Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-01-26 00:00:00.224 026 15611.03 590.04 57105.29 88888.00 2001-01-26 00:00:01.224 026 15611.42 590.78 57105.16 88888.00 2001-01-26 00:00:02.224 026 15612.19 590.91 57105.41 88888.00 2001-01-26 00:00:03.224 026 15611.80 590.04 57104.43 88888.00 2001-01-26 00:00:04.224 026 15611.42 590.16 57105.29 88888.00 2001-01-26 00:00:05.224 026 15611.42 590.41 57105.89 88888.00 2001-01-26 00:00:06.224 026 15611.54 590.04 57105.16 88888.00 2001-01-26 00:00:07.224 026 15611.93 590.78 57105.77 88888.00 2001-01-26 00:00:08.224 026 15611.80 590.78 57104.67 88888.00 2001-01-26 00:00:09.224 026 15611.42 590.41 57105.77 88888.00 2001-01-26 00:00:10.224 026 15612.19 590.78 57105.77 88888.00 2001-01-26 00:00:11.224 026 15611.42 590.41 57104.80 88888.00 2001-01-26 00:00:12.224 026 15611.42 589.92 57105.16 88888.00 2001-01-26 00:00:13.224 026 15612.45 589.79 57105.29 88888.00 2001-01-26 00:00:14.224 026 15611.80 590.41 57104.67 88888.00 2001-01-26 00:00:15.224 026 15611.93 591.15 57105.41 88888.00 2001-01-26 00:00:16.224 026 15612.32 590.16 57105.16 88888.00 2001-01-26 00:00:17.224 026 15611.67 590.29 57104.67 88888.00 2001-01-26 00:00:18.224 026 15611.67 590.78 57104.67 88888.00 2001-01-26 00:00:19.224 026 15612.58 590.91 57104.92 88888.00 2001-01-26 00:00:20.224 026 15611.54 590.16 57105.16 88888.00 2001-01-26 00:00:21.224 026 15612.19 590.16 57105.89 88888.00 2001-01-26 00:00:22.224 026 15611.93 589.92 57105.04 88888.00 2001-01-26 00:00:23.224 026 15611.29 589.92 57105.41 88888.00 2001-01-26 00:00:24.224 026 15612.58 590.78 57105.65 88888.00 2001-01-26 00:00:25.224 026 15612.19 590.66 57105.16 88888.00 2001-01-26 00:00:26.224 026 15612.19 590.16 57105.65 88888.00 2001-01-26 00:00:27.224 026 15611.80 591.03 57105.29 88888.00 2001-01-26 00:00:28.224 026 15612.45 590.66 57105.16 88888.00 2001-01-26 00:00:29.224 026 15612.19 590.53 57105.16 88888.00 2001-01-26 00:00:30.224 026 15611.80 591.03 57104.55 88888.00 2001-01-26 00:00:31.224 026 15612.32 590.91 57105.29 88888.00 2001-01-26 00:00:32.224 026 15612.71 590.16 57105.65 88888.00 2001-01-26 00:00:33.224 026 15612.06 591.15 57105.65 88888.00 2001-01-26 00:00:34.224 026 15612.06 590.91 57104.92 88888.00 2001-01-26 00:00:35.224 026 15611.54 590.78 57105.89 88888.00 2001-01-26 00:00:36.224 026 15612.32 590.53 57105.04 88888.00 2001-01-26 00:00:37.224 026 15612.45 591.53 57105.29 88888.00 2001-01-26 00:00:38.224 026 15612.45 590.66 57104.92 88888.00 2001-01-26 00:00:39.224 026 15612.45 591.28 57105.53 88888.00 2001-01-26 00:00:40.224 026 15612.58 591.03 57105.89 88888.00 2001-01-26 00:00:41.224 026 15612.71 591.03 57105.29 88888.00 2001-01-26 00:00:42.224 026 15612.45 591.15 57104.80 88888.00 2001-01-26 00:00:43.224 026 15612.19 590.78 57105.29 88888.00 2001-01-26 00:00:44.224 026 15611.93 590.78 57105.41 88888.00 2001-01-26 00:00:45.224 026 15612.32 590.53 57105.41 88888.00 2001-01-26 00:00:46.224 026 15611.67 591.15 57105.29 88888.00 2001-01-26 00:00:47.224 026 15612.19 591.28 57105.65 88888.00 2001-01-26 00:00:48.224 026 15613.10 590.29 57104.80 88888.00 2001-01-26 00:00:49.224 026 15612.45 590.91 57105.29 88888.00 2001-01-26 00:00:50.224 026 15612.71 590.78 57105.41 88888.00 2001-01-26 00:00:51.224 026 15613.49 591.40 57105.65 88888.00 2001-01-26 00:00:52.224 026 15612.32 591.53 57105.53 88888.00 2001-01-26 00:00:53.224 026 15613.23 590.16 57105.16 88888.00 2001-01-26 00:00:54.224 026 15612.45 590.66 57105.53 88888.00 2001-01-26 00:00:55.224 026 15612.58 590.78 57105.53 88888.00 2001-01-26 00:00:56.224 026 15612.58 590.41 57105.04 88888.00 2001-01-26 00:00:57.224 026 15612.84 590.66 57105.29 88888.00 2001-01-26 00:00:58.224 026 15612.58 590.41 57105.29 88888.00 2001-01-26 00:00:59.224 026 15613.10 590.91 57104.80 88888.00 2001-01-26 00:01:00.224 026 15612.32 590.91 57105.41 88888.00 2001-01-26 00:01:01.224 026 15612.19 590.78 57105.41 88888.00 2001-01-26 00:01:02.224 026 15612.71 591.65 57105.65 88888.00 2001-01-26 00:01:03.224 026 15612.84 590.41 57106.02 88888.00 2001-01-26 00:01:04.224 026 15612.58 590.78 57105.53 88888.00 2001-01-26 00:01:05.224 026 15612.32 591.03 57104.67 88888.00 2001-01-26 00:01:06.224 026 15613.10 590.41 57105.53 88888.00 2001-01-26 00:01:07.224 026 15612.45 590.66 57105.77 88888.00 2001-01-26 00:01:08.224 026 15612.71 590.53 57105.65 88888.00 2001-01-26 00:01:09.224 026 15613.10 590.66 57105.04 88888.00 2001-01-26 00:01:10.224 026 15612.71 590.53 57105.16 88888.00 2001-01-26 00:01:11.224 026 15612.71 590.41 57105.29 88888.00 2001-01-26 00:01:12.224 026 15612.84 590.91 57105.41 88888.00 2001-01-26 00:01:13.224 026 15612.71 590.41 57105.29 88888.00 2001-01-26 00:01:14.224 026 15613.23 590.41 57105.65 88888.00 2001-01-26 00:01:15.224 026 15612.71 590.53 57105.41 88888.00 2001-01-26 00:01:16.224 026 15613.36 591.15 57105.16 88888.00 2001-01-26 00:01:17.224 026 15613.10 590.66 57104.92 88888.00 2001-01-26 00:01:18.224 026 15612.97 590.29 57104.55 88888.00 2001-01-26 00:01:19.224 026 15612.84 590.41 57106.14 88888.00 2001-01-26 00:01:20.224 026 15612.97 591.15 57105.04 88888.00 2001-01-26 00:01:21.224 026 15613.36 590.16 57105.29 88888.00 2001-01-26 00:01:22.224 026 15612.84 590.66 57105.41 88888.00 2001-01-26 00:01:23.224 026 15613.10 590.91 57105.41 88888.00 2001-01-26 00:01:24.224 026 15612.97 591.03 57105.41 88888.00 2001-01-26 00:01:25.224 026 15613.36 590.53 57104.80 88888.00 2001-01-26 00:01:26.224 026 15612.71 590.53 57105.29 88888.00 2001-01-26 00:01:27.224 026 15612.58 590.16 57105.53 88888.00 2001-01-26 00:01:28.224 026 15612.97 590.66 57105.65 88888.00 2001-01-26 00:01:29.224 026 15613.36 590.53 57105.65 88888.00 2001-01-26 00:01:30.224 026 15612.58 590.53 57105.29 88888.00 2001-01-26 00:01:31.224 026 15613.10 590.29 57105.65 88888.00 2001-01-26 00:01:32.224 026 15613.49 590.66 57105.04 88888.00 2001-01-26 00:01:33.224 026 15612.97 590.29 57105.16 88888.00 2001-01-26 00:01:34.224 026 15612.71 591.65 57105.65 88888.00 2001-01-26 00:01:35.224 026 15612.71 590.91 57105.04 88888.00 2001-01-26 00:01:36.224 026 15613.10 591.15 57105.77 88888.00 2001-01-26 00:01:37.224 026 15612.58 591.03 57105.65 88888.00 2001-01-26 00:01:38.224 026 15612.97 590.66 57104.80 88888.00 2001-01-26 00:01:39.224 026 15612.71 589.92 57105.29 88888.00 2001-01-26 00:01:40.224 026 15612.84 590.66 57105.29 88888.00 2001-01-26 00:01:41.224 026 15612.84 590.16 57105.04 88888.00 2001-01-26 00:01:42.224 026 15613.10 590.91 57105.04 88888.00 2001-01-26 00:01:43.224 026 15612.84 590.04 57105.29 88888.00 2001-01-26 00:01:44.224 026 15612.84 590.53 57105.29 88888.00 2001-01-26 00:01:45.224 026 15612.45 590.91 57105.65 88888.00 2001-01-26 00:01:46.224 026 15612.45 590.66 57104.92 88888.00 2001-01-26 00:01:47.224 026 15612.97 591.15 57105.04 88888.00 2001-01-26 00:01:48.224 026 15612.84 591.03 57105.41 88888.00 2001-01-26 00:01:49.224 026 15612.71 590.66 57105.04 88888.00 2001-01-26 00:01:50.224 026 15612.32 590.78 57104.80 88888.00 2001-01-26 00:01:51.224 026 15612.58 590.41 57105.65 88888.00 2001-01-26 00:01:52.224 026 15612.19 590.78 57105.53 88888.00 2001-01-26 00:01:53.224 026 15612.19 591.28 57105.53 88888.00 2001-01-26 00:01:54.224 026 15613.10 590.29 57105.41 88888.00 2001-01-26 00:01:55.224 026 15612.71 590.53 57105.04 88888.00 2001-01-26 00:01:56.224 026 15612.19 590.53 57105.53 88888.00 2001-01-26 00:01:57.224 026 15612.84 590.78 57105.53 88888.00 2001-01-26 00:01:58.224 026 15612.58 590.91 57105.65 88888.00 2001-01-26 00:01:59.224 026 15612.71 590.91 57105.16 88888.00 2001-01-26 00:02:00.224 026 15612.84 590.41 57105.41 88888.00 2001-01-26 00:02:01.224 026 15612.84 590.78 57105.41 88888.00 2001-01-26 00:02:02.224 026 15613.36 590.66 57105.65 88888.00 2001-01-26 00:02:03.224 026 15612.97 591.03 57105.65 88888.00 2001-01-26 00:02:04.224 026 15613.10 590.78 57105.29 88888.00 2001-01-26 00:02:05.224 026 15612.58 590.91 57105.29 88888.00 2001-01-26 00:02:06.224 026 15612.19 590.16 57105.29 88888.00 2001-01-26 00:02:07.224 026 15612.06 590.41 57104.67 88888.00 2001-01-26 00:02:08.224 026 15612.58 590.66 57105.04 88888.00 2001-01-26 00:02:09.224 026 15612.97 589.67 57104.92 88888.00 2001-01-26 00:02:10.224 026 15612.71 590.91 57105.29 88888.00 2001-01-26 00:02:11.224 026 15613.23 590.91 57105.29 88888.00 2001-01-26 00:02:12.224 026 15612.71 590.66 57105.29 88888.00 2001-01-26 00:02:13.224 026 15612.84 590.53 57105.41 88888.00 2001-01-26 00:02:14.224 026 15612.45 590.66 57105.53 88888.00 2001-01-26 00:02:15.224 026 15613.62 590.66 57104.67 88888.00 2001-01-26 00:02:16.224 026 15612.45 590.78 57104.06 88888.00 2001-01-26 00:02:17.224 026 15612.71 591.15 57104.43 88888.00 2001-01-26 00:02:18.224 026 15612.19 590.53 57105.04 88888.00 2001-01-26 00:02:19.224 026 15612.97 590.78 57104.92 88888.00 2001-01-26 00:02:20.224 026 15613.49 590.53 57104.80 88888.00 2001-01-26 00:02:21.224 026 15612.97 590.66 57105.77 88888.00 2001-01-26 00:02:22.224 026 15612.97 590.16 57105.89 88888.00 2001-01-26 00:02:23.224 026 15612.97 590.66 57105.16 88888.00 2001-01-26 00:02:24.224 026 15612.84 590.53 57105.29 88888.00 2001-01-26 00:02:25.224 026 15613.23 590.53 57105.29 88888.00 2001-01-26 00:02:26.224 026 15612.71 591.53 57104.80 88888.00 2001-01-26 00:02:27.224 026 15612.19 590.29 57105.41 88888.00 2001-01-26 00:02:28.224 026 15613.23 590.53 57105.16 88888.00 2001-01-26 00:02:29.224 026 15612.19 590.04 57104.43 88888.00 2001-01-26 00:02:30.224 026 15612.84 590.91 57105.29 88888.00 2001-01-26 00:02:31.224 026 15612.97 590.78 57104.80 88888.00 2001-01-26 00:02:32.224 026 15612.84 591.65 57105.53 88888.00 2001-01-26 00:02:33.224 026 15612.06 591.15 57104.43 88888.00 2001-01-26 00:02:34.224 026 15613.10 590.53 57105.29 88888.00 2001-01-26 00:02:35.224 026 15613.49 591.03 57105.16 88888.00 2001-01-26 00:02:36.224 026 15613.62 590.29 57104.67 88888.00 2001-01-26 00:02:37.224 026 15612.97 590.78 57104.55 88888.00 2001-01-26 00:02:38.224 026 15613.10 591.15 57104.55 88888.00 2001-01-26 00:02:39.224 026 15612.71 591.15 57105.29 88888.00 2001-01-26 00:02:40.224 026 15613.10 590.53 57105.53 88888.00 2001-01-26 00:02:41.224 026 15613.23 590.66 57104.80 88888.00 2001-01-26 00:02:42.224 026 15612.71 590.41 57105.04 88888.00 2001-01-26 00:02:43.224 026 15612.19 591.15 57105.04 88888.00 2001-01-26 00:02:44.224 026 15612.97 590.78 57105.41 88888.00 2001-01-26 00:02:45.224 026 15612.19 591.03 57104.80 88888.00 2001-01-26 00:02:46.224 026 15612.84 590.78 57105.04 88888.00 2001-01-26 00:02:47.224 026 15612.97 591.03 57105.29 88888.00 2001-01-26 00:02:48.224 026 15612.06 591.15 57105.16 88888.00 2001-01-26 00:02:49.224 026 15612.71 590.78 57105.29 88888.00 2001-01-26 00:02:50.224 026 15612.58 590.66 57105.29 88888.00 2001-01-26 00:02:51.224 026 15612.58 590.41 57105.04 88888.00 2001-01-26 00:02:52.224 026 15612.71 590.66 57104.67 88888.00 2001-01-26 00:02:53.224 026 15612.71 590.29 57105.04 88888.00 2001-01-26 00:02:54.224 026 15611.80 590.66 57105.53 88888.00 2001-01-26 00:02:55.224 026 15613.49 590.91 57104.67 88888.00 2001-01-26 00:02:56.224 026 15612.06 591.03 57105.53 88888.00 2001-01-26 00:02:57.224 026 15612.84 591.03 57104.80 88888.00 2001-01-26 00:02:58.224 026 15613.23 590.78 57105.16 88888.00 2001-01-26 00:02:59.224 026 15612.71 591.03 57104.92 88888.00 2001-01-26 00:03:00.224 026 15613.62 590.78 57105.29 88888.00 2001-01-26 00:03:01.224 026 15612.45 591.28 57104.80 88888.00 2001-01-26 00:03:02.224 026 15613.36 591.65 57105.04 88888.00 2001-01-26 00:03:03.224 026 15612.58 590.91 57105.04 88888.00 2001-01-26 00:03:04.224 026 15612.19 590.16 57105.41 88888.00 2001-01-26 00:03:05.224 026 15612.97 590.78 57105.29 88888.00 2001-01-26 00:03:06.224 026 15612.58 591.28 57105.16 88888.00 2001-01-26 00:03:07.224 026 15612.19 591.15 57105.53 88888.00 2001-01-26 00:03:08.224 026 15612.32 591.40 57105.16 88888.00 2001-01-26 00:03:09.224 026 15612.19 591.15 57104.67 88888.00 2001-01-26 00:03:10.224 026 15612.58 591.40 57105.04 88888.00 2001-01-26 00:03:11.224 026 15612.58 590.78 57104.92 88888.00 2001-01-26 00:03:12.224 026 15613.49 590.91 57105.29 88888.00 2001-01-26 00:03:13.224 026 15613.23 590.91 57104.80 88888.00 2001-01-26 00:03:14.224 026 15612.71 591.40 57105.41 88888.00 2001-01-26 00:03:15.224 026 15612.71 591.15 57104.80 88888.00 2001-01-26 00:03:16.224 026 15612.45 590.78 57104.67 88888.00 2001-01-26 00:03:17.224 026 15612.58 590.78 57105.16 88888.00 2001-01-26 00:03:18.224 026 15613.36 590.91 57105.53 88888.00 2001-01-26 00:03:19.224 026 15611.93 591.53 57104.43 88888.00 2001-01-26 00:03:20.224 026 15612.97 590.66 57105.29 88888.00 2001-01-26 00:03:21.224 026 15612.71 591.28 57105.29 88888.00 2001-01-26 00:03:22.224 026 15612.97 591.53 57105.04 88888.00 2001-01-26 00:03:23.224 026 15612.97 591.15 57105.65 88888.00 2001-01-26 00:03:24.224 026 15612.45 591.28 57105.29 88888.00 2001-01-26 00:03:25.224 026 15612.19 591.03 57105.29 88888.00 2001-01-26 00:03:26.224 026 15612.32 591.03 57104.92 88888.00 2001-01-26 00:03:27.224 026 15612.19 591.53 57104.67 88888.00 2001-01-26 00:03:28.224 026 15612.97 591.28 57105.29 88888.00 2001-01-26 00:03:29.224 026 15612.58 591.77 57104.92 88888.00 2001-01-26 00:03:30.224 026 15612.58 591.28 57104.92 88888.00 2001-01-26 00:03:31.224 026 15612.45 591.65 57105.41 88888.00 2001-01-26 00:03:32.224 026 15612.71 591.28 57104.92 88888.00 2001-01-26 00:03:33.224 026 15612.71 590.16 57105.04 88888.00 2001-01-26 00:03:34.224 026 15612.45 591.03 57105.04 88888.00 2001-01-26 00:03:35.224 026 15612.58 591.65 57105.04 88888.00 2001-01-26 00:03:36.224 026 15612.19 591.53 57105.29 88888.00 2001-01-26 00:03:37.224 026 15611.93 591.53 57105.16 88888.00 2001-01-26 00:03:38.224 026 15613.10 592.02 57104.80 88888.00 2001-01-26 00:03:39.224 026 15612.84 591.65 57105.65 88888.00 2001-01-26 00:03:40.224 026 15613.10 591.40 57104.55 88888.00 2001-01-26 00:03:41.224 026 15612.71 591.77 57105.29 88888.00 2001-01-26 00:03:42.224 026 15612.71 591.40 57104.67 88888.00 2001-01-26 00:03:43.224 026 15612.19 591.53 57104.92 88888.00 2001-01-26 00:03:44.224 026 15613.23 590.78 57105.16 88888.00 2001-01-26 00:03:45.224 026 15612.84 591.28 57104.67 88888.00 2001-01-26 00:03:46.224 026 15612.84 592.02 57105.04 88888.00 2001-01-26 00:03:47.224 026 15612.19 591.15 57104.92 88888.00 2001-01-26 00:03:48.224 026 15612.97 591.15 57105.04 88888.00 2001-01-26 00:03:49.224 026 15612.58 591.28 57104.80 88888.00 2001-01-26 00:03:50.224 026 15613.23 591.15 57104.80 88888.00 2001-01-26 00:03:51.224 026 15612.19 591.53 57104.80 88888.00 2001-01-26 00:03:52.224 026 15612.45 591.15 57105.16 88888.00 2001-01-26 00:03:53.224 026 15612.97 591.15 57104.80 88888.00 2001-01-26 00:03:54.224 026 15612.84 591.40 57104.92 88888.00 2001-01-26 00:03:55.224 026 15612.06 591.28 57104.80 88888.00 2001-01-26 00:03:56.224 026 15613.10 591.15 57105.29 88888.00 2001-01-26 00:03:57.224 026 15612.45 591.15 57105.29 88888.00 2001-01-26 00:03:58.224 026 15612.58 591.40 57104.55 88888.00 2001-01-26 00:03:59.224 026 15612.19 590.78 57105.04 88888.00 2001-01-26 00:04:00.224 026 15612.58 590.91 57104.92 88888.00 2001-01-26 00:04:01.224 026 15612.71 591.65 57105.16 88888.00 2001-01-26 00:04:02.224 026 15612.84 591.15 57105.04 88888.00 2001-01-26 00:04:03.224 026 15612.19 590.78 57105.41 88888.00 2001-01-26 00:04:04.224 026 15612.19 591.03 57105.04 88888.00 2001-01-26 00:04:05.224 026 15612.84 591.40 57105.04 88888.00 2001-01-26 00:04:06.224 026 15613.23 591.03 57104.67 88888.00 2001-01-26 00:04:07.224 026 15611.80 590.78 57105.16 88888.00 2001-01-26 00:04:08.224 026 15612.45 590.66 57105.77 88888.00 2001-01-26 00:04:09.224 026 15611.93 590.91 57104.80 88888.00 2001-01-26 00:04:10.224 026 15612.06 591.03 57105.04 88888.00 2001-01-26 00:04:11.224 026 15612.06 590.66 57104.67 88888.00 2001-01-26 00:04:12.224 026 15612.19 590.91 57104.55 88888.00 2001-01-26 00:04:13.224 026 15612.32 590.78 57105.04 88888.00 2001-01-26 00:04:14.224 026 15612.32 591.90 57104.43 88888.00 2001-01-26 00:04:15.224 026 15612.32 591.15 57104.55 88888.00 2001-01-26 00:04:16.224 026 15612.19 590.91 57105.16 88888.00 2001-01-26 00:04:17.224 026 15611.93 590.78 57104.43 88888.00 2001-01-26 00:04:18.224 026 15611.42 591.28 57105.04 88888.00 2001-01-26 00:04:19.224 026 15611.67 590.91 57104.18 88888.00 2001-01-26 00:04:20.224 026 15611.93 591.28 57105.04 88888.00 2001-01-26 00:04:21.224 026 15611.42 590.78 57104.43 88888.00 2001-01-26 00:04:22.224 026 15611.80 591.15 57104.43 88888.00 2001-01-26 00:04:23.224 026 15611.93 590.78 57104.67 88888.00 2001-01-26 00:04:24.224 026 15611.80 591.03 57104.43 88888.00 2001-01-26 00:04:25.224 026 15611.54 591.15 57104.67 88888.00 2001-01-26 00:04:26.224 026 15610.89 591.15 57104.18 88888.00 2001-01-26 00:04:27.224 026 15611.42 590.66 57104.18 88888.00 2001-01-26 00:04:28.224 026 15612.32 590.53 57104.67 88888.00 2001-01-26 00:04:29.224 026 15611.42 591.53 57104.92 88888.00 2001-01-26 00:04:30.224 026 15611.67 592.15 57104.80 88888.00 2001-01-26 00:04:31.224 026 15611.54 591.15 57105.04 88888.00 2001-01-26 00:04:32.224 026 15611.54 591.28 57105.16 88888.00 2001-01-26 00:04:33.224 026 15612.06 591.53 57104.55 88888.00 2001-01-26 00:04:34.224 026 15612.06 591.03 57104.80 88888.00 2001-01-26 00:04:35.224 026 15612.06 591.40 57105.16 88888.00 2001-01-26 00:04:36.224 026 15611.80 591.40 57104.92 88888.00 2001-01-26 00:04:37.224 026 15611.67 591.40 57104.55 88888.00 2001-01-26 00:04:38.224 026 15611.54 591.15 57104.92 88888.00 2001-01-26 00:04:39.224 026 15612.19 591.40 57104.67 88888.00 2001-01-26 00:04:40.224 026 15612.45 591.03 57104.18 88888.00 2001-01-26 00:04:41.224 026 15611.54 591.15 57104.18 88888.00 2001-01-26 00:04:42.224 026 15612.19 591.65 57104.92 88888.00 2001-01-26 00:04:43.224 026 15611.93 591.40 57104.30 88888.00 2001-01-26 00:04:44.224 026 15612.19 591.15 57105.29 88888.00 2001-01-26 00:04:45.224 026 15611.93 590.91 57104.43 88888.00 2001-01-26 00:04:46.224 026 15611.54 591.28 57104.43 88888.00 2001-01-26 00:04:47.224 026 15611.93 591.40 57104.30 88888.00 2001-01-26 00:04:48.224 026 15611.80 591.03 57104.06 88888.00 2001-01-26 00:04:49.224 026 15612.19 591.65 57104.80 88888.00 2001-01-26 00:04:50.224 026 15611.67 591.15 57104.67 88888.00 2001-01-26 00:04:51.224 026 15612.58 591.15 57104.67 88888.00 2001-01-26 00:04:52.224 026 15612.06 591.15 57104.92 88888.00 2001-01-26 00:04:53.224 026 15611.16 591.03 57104.92 88888.00 2001-01-26 00:04:54.224 026 15611.29 590.78 57104.18 88888.00 2001-01-26 00:04:55.224 026 15611.54 591.40 57103.82 88888.00 2001-01-26 00:04:56.224 026 15611.03 592.27 57103.94 88888.00 2001-01-26 00:04:57.224 026 15611.54 591.40 57104.18 88888.00 2001-01-26 00:04:58.224 026 15611.42 591.77 57104.43 88888.00 2001-01-26 00:04:59.224 026 15611.16 591.77 57103.94 88888.00 2001-01-26 00:05:00.224 026 15611.54 590.91 57104.67 88888.00 2001-01-26 00:05:01.224 026 15612.19 591.03 57103.82 88888.00 2001-01-26 00:05:02.224 026 15611.29 590.78 57104.55 88888.00 2001-01-26 00:05:03.224 026 15611.80 590.91 57104.55 88888.00 2001-01-26 00:05:04.224 026 15611.80 591.65 57104.30 88888.00 2001-01-26 00:05:05.224 026 15611.67 591.53 57104.92 88888.00 2001-01-26 00:05:06.224 026 15612.32 591.40 57104.67 88888.00 2001-01-26 00:05:07.224 026 15612.06 591.28 57104.92 88888.00 2001-01-26 00:05:08.224 026 15611.54 590.91 57104.43 88888.00 2001-01-26 00:05:09.224 026 15611.29 591.15 57103.94 88888.00 2001-01-26 00:05:10.224 026 15611.93 591.40 57104.55 88888.00 2001-01-26 00:05:11.224 026 15611.54 591.15 57104.30 88888.00 2001-01-26 00:05:12.224 026 15611.93 592.02 57103.94 88888.00 2001-01-26 00:05:13.224 026 15612.06 592.15 57104.80 88888.00 2001-01-26 00:05:14.224 026 15611.67 591.90 57104.30 88888.00 2001-01-26 00:05:15.224 026 15611.80 591.65 57104.55 88888.00 2001-01-26 00:05:16.224 026 15610.63 591.40 57104.06 88888.00 2001-01-26 00:05:17.224 026 15612.19 591.28 57104.30 88888.00 2001-01-26 00:05:18.224 026 15611.67 591.53 57104.18 88888.00 2001-01-26 00:05:19.224 026 15612.19 591.53 57104.67 88888.00 2001-01-26 00:05:20.224 026 15612.06 591.03 57104.18 88888.00 2001-01-26 00:05:21.224 026 15611.80 591.40 57103.82 88888.00 2001-01-26 00:05:22.224 026 15611.16 591.28 57104.18 88888.00 2001-01-26 00:05:23.224 026 15611.80 591.65 57104.43 88888.00 2001-01-26 00:05:24.224 026 15611.80 591.03 57104.67 88888.00 2001-01-26 00:05:25.224 026 15611.80 591.53 57104.30 88888.00 2001-01-26 00:05:26.224 026 15611.16 591.40 57103.94 88888.00 2001-01-26 00:05:27.224 026 15612.06 591.28 57104.30 88888.00 2001-01-26 00:05:28.224 026 15611.54 591.40 57104.43 88888.00 2001-01-26 00:05:29.224 026 15611.54 591.77 57104.43 88888.00 2001-01-26 00:05:30.224 026 15611.93 591.53 57104.92 88888.00 2001-01-26 00:05:31.224 026 15611.54 591.15 57104.06 88888.00 2001-01-26 00:05:32.224 026 15611.80 591.53 57104.18 88888.00 2001-01-26 00:05:33.224 026 15611.67 591.65 57104.18 88888.00 2001-01-26 00:05:34.224 026 15611.80 591.15 57103.57 88888.00 2001-01-26 00:05:35.224 026 15612.19 591.28 57103.70 88888.00 2001-01-26 00:05:36.224 026 15611.67 591.03 57103.94 88888.00 2001-01-26 00:05:37.224 026 15612.19 591.77 57103.82 88888.00 2001-01-26 00:05:38.224 026 15612.19 591.15 57105.04 88888.00 2001-01-26 00:05:39.224 026 15611.80 591.28 57104.55 88888.00 2001-01-26 00:05:40.224 026 15612.19 591.28 57104.80 88888.00 2001-01-26 00:05:41.224 026 15612.84 591.15 57104.43 88888.00 2001-01-26 00:05:42.224 026 15612.32 591.65 57104.80 88888.00 2001-01-26 00:05:43.224 026 15611.54 591.53 57104.30 88888.00 2001-01-26 00:05:44.224 026 15612.19 591.90 57104.18 88888.00 2001-01-26 00:05:45.224 026 15612.45 591.77 57104.06 88888.00 2001-01-26 00:05:46.224 026 15612.84 592.02 57104.30 88888.00 2001-01-26 00:05:47.224 026 15612.71 591.40 57104.80 88888.00 2001-01-26 00:05:48.224 026 15612.32 591.03 57104.55 88888.00 2001-01-26 00:05:49.224 026 15612.45 591.28 57104.80 88888.00 2001-01-26 00:05:50.224 026 15612.32 591.90 57104.43 88888.00 2001-01-26 00:05:51.224 026 15612.71 591.15 57104.30 88888.00 2001-01-26 00:05:52.224 026 15611.93 591.03 57104.80 88888.00 2001-01-26 00:05:53.224 026 15612.71 591.28 57104.55 88888.00 2001-01-26 00:05:54.224 026 15612.06 591.15 57104.55 88888.00 2001-01-26 00:05:55.224 026 15612.45 591.03 57105.16 88888.00 2001-01-26 00:05:56.224 026 15612.45 592.02 57104.55 88888.00 2001-01-26 00:05:57.224 026 15611.93 591.53 57103.45 88888.00 2001-01-26 00:05:58.224 026 15612.58 591.28 57104.43 88888.00 2001-01-26 00:05:59.224 026 15612.19 591.53 57103.94 88888.00 2001-01-26 00:06:00.224 026 15612.19 591.65 57104.55 88888.00 2001-01-26 00:06:01.224 026 15613.49 591.15 57104.55 88888.00 2001-01-26 00:06:02.224 026 15612.32 591.90 57103.57 88888.00 2001-01-26 00:06:03.224 026 15612.45 591.53 57104.06 88888.00 2001-01-26 00:06:04.224 026 15612.32 591.53 57103.70 88888.00 2001-01-26 00:06:05.224 026 15612.97 591.77 57103.94 88888.00 2001-01-26 00:06:06.224 026 15612.32 591.15 57104.30 88888.00 2001-01-26 00:06:07.224 026 15612.06 591.77 57104.18 88888.00 2001-01-26 00:06:08.224 026 15612.84 591.28 57104.18 88888.00 2001-01-26 00:06:09.224 026 15612.45 592.27 57104.67 88888.00 2001-01-26 00:06:10.224 026 15612.97 591.77 57103.94 88888.00 2001-01-26 00:06:11.224 026 15612.06 591.65 57104.55 88888.00 2001-01-26 00:06:12.224 026 15612.71 591.53 57104.30 88888.00 2001-01-26 00:06:13.224 026 15612.32 591.40 57104.18 88888.00 2001-01-26 00:06:14.224 026 15612.97 591.65 57104.67 88888.00 2001-01-26 00:06:15.224 026 15613.49 591.90 57104.06 88888.00 2001-01-26 00:06:16.224 026 15612.97 591.28 57104.18 88888.00 2001-01-26 00:06:17.224 026 15612.58 591.77 57104.18 88888.00 2001-01-26 00:06:18.224 026 15612.32 591.65 57104.55 88888.00 2001-01-26 00:06:19.224 026 15612.32 591.53 57104.18 88888.00 2001-01-26 00:06:20.224 026 15612.97 591.65 57103.70 88888.00 2001-01-26 00:06:21.224 026 15612.71 591.28 57104.55 88888.00 2001-01-26 00:06:22.224 026 15613.23 591.65 57104.43 88888.00 2001-01-26 00:06:23.224 026 15613.10 591.77 57104.30 88888.00 2001-01-26 00:06:24.224 026 15612.58 591.53 57104.43 88888.00 2001-01-26 00:06:25.224 026 15612.71 591.28 57104.43 88888.00 2001-01-26 00:06:26.224 026 15612.58 591.53 57104.30 88888.00 2001-01-26 00:06:27.224 026 15612.97 591.53 57104.18 88888.00 2001-01-26 00:06:28.224 026 15612.84 591.40 57104.55 88888.00 2001-01-26 00:06:29.224 026 15613.10 591.77 57104.30 88888.00 2001-01-26 00:06:30.224 026 15612.97 591.53 57104.67 88888.00 2001-01-26 00:06:31.224 026 15612.97 591.28 57104.43 88888.00 2001-01-26 00:06:32.224 026 15613.36 591.77 57104.55 88888.00 2001-01-26 00:06:33.224 026 15613.10 591.65 57104.67 88888.00 2001-01-26 00:06:34.224 026 15612.84 592.02 57104.30 88888.00 2001-01-26 00:06:35.224 026 15613.62 591.15 57104.06 88888.00 2001-01-26 00:06:36.224 026 15612.84 592.15 57104.55 88888.00 2001-01-26 00:06:37.224 026 15613.10 591.90 57104.30 88888.00 2001-01-26 00:06:38.224 026 15612.84 591.15 57103.94 88888.00 2001-01-26 00:06:39.224 026 15613.75 591.53 57103.94 88888.00 2001-01-26 00:06:40.224 026 15613.23 591.40 57104.43 88888.00 2001-01-26 00:06:41.224 026 15613.23 590.91 57104.30 88888.00 2001-01-26 00:06:42.224 026 15612.97 592.02 57104.55 88888.00 2001-01-26 00:06:43.224 026 15613.10 591.77 57104.18 88888.00 2001-01-26 00:06:44.224 026 15614.14 592.52 57104.43 88888.00 2001-01-26 00:06:45.224 026 15613.36 591.77 57104.43 88888.00 2001-01-26 00:06:46.224 026 15612.97 592.02 57105.41 88888.00 2001-01-26 00:06:47.224 026 15613.62 591.15 57104.80 88888.00 2001-01-26 00:06:48.224 026 15613.62 591.65 57104.30 88888.00 2001-01-26 00:06:49.224 026 15613.49 591.03 57104.67 88888.00 2001-01-26 00:06:50.224 026 15613.88 592.39 57104.30 88888.00 2001-01-26 00:06:51.224 026 15613.75 591.53 57104.67 88888.00 2001-01-26 00:06:52.224 026 15614.27 591.90 57104.55 88888.00 2001-01-26 00:06:53.224 026 15614.40 591.40 57104.80 88888.00 2001-01-26 00:06:54.224 026 15613.75 591.90 57104.18 88888.00 2001-01-26 00:06:55.224 026 15613.10 591.65 57104.80 88888.00 2001-01-26 00:06:56.224 026 15613.62 591.77 57103.70 88888.00 2001-01-26 00:06:57.224 026 15613.10 591.77 57104.67 88888.00 2001-01-26 00:06:58.224 026 15613.23 591.77 57104.67 88888.00 2001-01-26 00:06:59.224 026 15613.10 591.15 57105.04 88888.00 2001-01-26 00:07:00.224 026 15613.49 591.90 57104.67 88888.00 2001-01-26 00:07:01.224 026 15613.10 591.15 57104.30 88888.00 2001-01-26 00:07:02.224 026 15613.62 591.77 57104.18 88888.00 2001-01-26 00:07:03.224 026 15613.49 591.65 57104.43 88888.00 2001-01-26 00:07:04.224 026 15613.10 591.65 57104.55 88888.00 2001-01-26 00:07:05.224 026 15613.10 592.02 57104.55 88888.00 2001-01-26 00:07:07.224 026 15613.62 591.90 57104.30 88888.00 2001-01-26 00:07:08.224 026 15613.88 592.02 57104.55 88888.00 2001-01-26 00:07:09.224 026 15613.88 591.40 57104.18 88888.00 2001-01-26 00:07:10.224 026 15613.23 591.53 57104.55 88888.00 2001-01-26 00:07:11.224 026 15613.36 590.91 57104.92 88888.00 2001-01-26 00:07:12.224 026 15613.49 591.53 57104.43 88888.00 2001-01-26 00:07:13.224 026 15613.23 591.53 57104.30 88888.00 2001-01-26 00:07:14.224 026 15613.75 592.15 57104.55 88888.00 2001-01-26 00:07:15.224 026 15614.01 591.77 57104.43 88888.00 2001-01-26 00:07:16.224 026 15613.23 591.77 57104.30 88888.00 2001-01-26 00:07:17.224 026 15613.49 591.77 57104.30 88888.00 2001-01-26 00:07:18.224 026 15613.88 591.77 57104.80 88888.00 2001-01-26 00:07:19.224 026 15614.01 591.40 57104.67 88888.00 2001-01-26 00:07:20.224 026 15613.10 591.65 57103.45 88888.00 2001-01-26 00:07:21.224 026 15613.88 591.40 57104.67 88888.00 2001-01-26 00:07:22.224 026 15614.01 591.28 57104.55 88888.00 2001-01-26 00:07:23.224 026 15614.01 591.65 57103.82 88888.00 2001-01-26 00:07:24.224 026 15613.75 591.65 57103.94 88888.00 2001-01-26 00:07:25.224 026 15614.14 591.90 57104.06 88888.00 2001-01-26 00:07:26.224 026 15613.36 591.90 57104.18 88888.00 2001-01-26 00:07:27.224 026 15614.27 591.53 57104.43 88888.00 2001-01-26 00:07:28.224 026 15614.40 591.28 57104.67 88888.00 2001-01-26 00:07:29.224 026 15614.27 591.40 57103.94 88888.00 2001-01-26 00:07:30.224 026 15614.27 591.53 57104.30 88888.00 2001-01-26 00:07:31.224 026 15613.49 591.15 57104.80 88888.00 2001-01-26 00:07:32.224 026 15614.01 591.65 57104.43 88888.00 2001-01-26 00:07:33.224 026 15614.53 591.53 57104.55 88888.00 2001-01-26 00:07:34.224 026 15613.75 591.77 57103.94 88888.00 2001-01-26 00:07:35.224 026 15613.88 591.53 57104.30 88888.00 2001-01-26 00:07:36.224 026 15614.14 591.77 57104.55 88888.00 2001-01-26 00:07:37.224 026 15613.88 591.40 57104.18 88888.00 2001-01-26 00:07:38.224 026 15614.53 591.15 57105.04 88888.00 2001-01-26 00:07:39.224 026 15614.66 591.65 57104.55 88888.00 2001-01-26 00:07:40.224 026 15614.40 591.65 57103.70 88888.00 2001-01-26 00:07:41.224 026 15614.53 591.77 57104.67 88888.00 2001-01-26 00:07:42.224 026 15614.40 591.15 57104.30 88888.00 2001-01-26 00:07:43.224 026 15614.79 592.52 57104.30 88888.00 2001-01-26 00:07:44.224 026 15614.14 591.77 57104.30 88888.00 2001-01-26 00:07:45.224 026 15614.53 591.65 57104.06 88888.00 2001-01-26 00:07:46.224 026 15614.66 591.77 57104.30 88888.00 2001-01-26 00:07:47.224 026 15614.66 591.65 57104.43 88888.00 2001-01-26 00:07:48.224 026 15615.05 591.53 57104.80 88888.00 2001-01-26 00:07:49.224 026 15614.53 592.02 57104.30 88888.00 2001-01-26 00:07:50.224 026 15614.53 591.90 57104.55 88888.00 2001-01-26 00:07:51.224 026 15614.92 591.28 57104.43 88888.00 2001-01-26 00:07:52.224 026 15614.14 592.27 57104.18 88888.00 2001-01-26 00:07:53.224 026 15615.05 591.65 57104.30 88888.00 2001-01-26 00:07:54.224 026 15614.79 591.03 57104.67 88888.00 2001-01-26 00:07:55.224 026 15614.53 591.53 57103.45 88888.00 2001-01-26 00:07:56.224 026 15613.88 591.65 57104.18 88888.00 2001-01-26 00:07:57.224 026 15615.05 592.02 57104.30 88888.00 2001-01-26 00:07:58.224 026 15614.14 591.40 57103.94 88888.00 2001-01-26 00:07:59.224 026 15614.01 591.90 57104.43 88888.00 2001-01-26 00:08:00.224 026 15613.62 591.90 57105.04 88888.00 2001-01-26 00:08:01.224 026 15614.79 591.40 57104.30 88888.00 2001-01-26 00:08:02.224 026 15614.40 591.65 57104.18 88888.00 2001-01-26 00:08:03.224 026 15614.66 591.90 57104.92 88888.00 2001-01-26 00:08:04.224 026 15614.40 592.02 57104.18 88888.00 2001-01-26 00:08:05.224 026 15613.88 592.15 57103.82 88888.00 2001-01-26 00:08:06.224 026 15614.66 591.90 57105.04 88888.00 2001-01-26 00:08:07.224 026 15614.14 591.28 57103.94 88888.00 2001-01-26 00:08:08.224 026 15614.27 591.65 57104.55 88888.00 2001-01-26 00:08:09.224 026 15614.92 591.15 57104.18 88888.00 2001-01-26 00:08:10.224 026 15613.75 592.02 57104.06 88888.00 2001-01-26 00:08:11.224 026 15615.05 591.77 57104.55 88888.00 2001-01-26 00:08:12.224 026 15614.53 592.27 57104.55 88888.00 2001-01-26 00:08:13.224 026 15614.79 591.90 57104.18 88888.00 2001-01-26 00:08:14.224 026 15614.79 591.65 57104.67 88888.00 2001-01-26 00:08:15.224 026 15614.79 592.15 57104.43 88888.00 2001-01-26 00:08:16.224 026 15614.14 591.65 57104.18 88888.00 2001-01-26 00:08:17.224 026 15614.92 591.03 57103.70 88888.00 2001-01-26 00:08:18.224 026 15614.53 591.28 57104.55 88888.00 2001-01-26 00:08:19.224 026 15615.18 592.15 57103.70 88888.00 2001-01-26 00:08:20.224 026 15614.79 591.40 57104.43 88888.00 2001-01-26 00:08:21.224 026 15615.31 591.65 57104.18 88888.00 2001-01-26 00:08:22.224 026 15615.31 592.27 57104.55 88888.00 2001-01-26 00:08:23.224 026 15615.83 591.77 57104.67 88888.00 2001-01-26 00:08:24.224 026 15614.79 591.90 57104.67 88888.00 2001-01-26 00:08:25.224 026 15615.05 591.90 57104.55 88888.00 2001-01-26 00:08:26.224 026 15615.31 591.65 57104.18 88888.00 2001-01-26 00:08:27.224 026 15615.57 592.15 57104.18 88888.00 2001-01-26 00:08:28.224 026 15615.57 592.15 57104.43 88888.00 2001-01-26 00:08:29.224 026 15614.92 591.65 57104.67 88888.00 2001-01-26 00:08:30.224 026 15615.31 592.52 57104.67 88888.00 2001-01-26 00:08:31.224 026 15615.83 591.65 57105.04 88888.00 2001-01-26 00:08:32.224 026 15615.31 592.76 57104.55 88888.00 2001-01-26 00:08:33.224 026 15615.83 591.77 57105.16 88888.00 2001-01-26 00:08:34.224 026 15615.83 592.39 57104.67 88888.00 2001-01-26 00:08:35.224 026 15615.18 592.39 57104.80 88888.00 2001-01-26 00:08:36.224 026 15616.22 591.53 57104.43 88888.00 2001-01-26 00:08:37.224 026 15614.92 592.27 57104.80 88888.00 2001-01-26 00:08:38.224 026 15615.83 592.27 57104.67 88888.00 2001-01-26 00:08:39.224 026 15615.70 591.40 57104.06 88888.00 2001-01-26 00:08:40.224 026 15615.44 591.77 57104.43 88888.00 2001-01-26 00:08:41.224 026 15615.31 592.02 57104.43 88888.00 2001-01-26 00:08:42.224 026 15615.57 592.02 57104.55 88888.00 2001-01-26 00:08:43.224 026 15615.70 591.53 57104.80 88888.00 2001-01-26 00:08:44.224 026 15616.22 591.53 57104.67 88888.00 2001-01-26 00:08:45.224 026 15615.70 591.65 57104.67 88888.00 2001-01-26 00:08:46.224 026 15615.44 591.65 57104.18 88888.00 2001-01-26 00:08:47.224 026 15615.70 591.90 57104.67 88888.00 2001-01-26 00:08:48.224 026 15615.70 591.03 57104.80 88888.00 2001-01-26 00:08:49.224 026 15616.48 591.53 57104.92 88888.00 2001-01-26 00:08:50.224 026 15615.57 591.40 57104.67 88888.00 2001-01-26 00:08:51.224 026 15615.44 592.64 57104.30 88888.00 2001-01-26 00:08:52.224 026 15615.83 592.52 57104.92 88888.00 2001-01-26 00:08:53.224 026 15615.70 591.77 57104.67 88888.00 2001-01-26 00:08:54.224 026 15615.83 591.77 57104.30 88888.00 2001-01-26 00:08:55.224 026 15615.70 592.64 57104.80 88888.00 2001-01-26 00:08:56.224 026 15615.05 591.77 57104.55 88888.00 2001-01-26 00:08:57.224 026 15616.61 592.27 57105.29 88888.00 2001-01-26 00:08:58.224 026 15616.22 592.15 57104.67 88888.00 2001-01-26 00:08:59.224 026 15615.83 592.15 57104.18 88888.00 2001-01-26 00:09:00.224 026 15616.48 592.15 57104.80 88888.00 2001-01-26 00:09:01.224 026 15615.70 592.27 57104.43 88888.00 2001-01-26 00:09:02.224 026 15616.48 592.39 57104.67 88888.00 2001-01-26 00:09:03.224 026 15615.57 591.77 57104.43 88888.00 2001-01-26 00:09:04.224 026 15615.44 592.64 57105.53 88888.00 2001-01-26 00:09:05.224 026 15616.09 591.40 57104.55 88888.00 2001-01-26 00:09:07.224 026 15615.31 592.52 57104.67 88888.00 2001-01-26 00:09:08.224 026 15616.22 592.76 57103.94 88888.00 2001-01-26 00:09:09.224 026 15616.22 592.76 57104.18 88888.00 2001-01-26 00:09:10.224 026 15615.96 592.52 57104.67 88888.00 2001-01-26 00:09:11.224 026 15615.96 591.90 57104.67 88888.00 2001-01-26 00:09:12.224 026 15615.83 591.53 57105.04 88888.00 2001-01-26 00:09:13.224 026 15615.83 592.02 57104.92 88888.00 2001-01-26 00:09:14.224 026 15615.96 591.53 57104.55 88888.00 2001-01-26 00:09:15.224 026 15616.22 591.65 57105.16 88888.00 2001-01-26 00:09:16.224 026 15615.83 591.90 57105.16 88888.00 2001-01-26 00:09:17.224 026 15615.70 592.27 57104.80 88888.00 2001-01-26 00:09:18.224 026 15615.96 591.53 57104.43 88888.00 2001-01-26 00:09:19.224 026 15616.22 591.77 57105.04 88888.00 2001-01-26 00:09:20.224 026 15615.96 592.02 57105.41 88888.00 2001-01-26 00:09:21.224 026 15615.83 592.02 57104.55 88888.00 2001-01-26 00:09:22.224 026 15616.09 592.15 57104.80 88888.00 2001-01-26 00:09:23.224 026 15616.35 591.28 57105.29 88888.00 2001-01-26 00:09:24.224 026 15615.57 591.90 57104.92 88888.00 2001-01-26 00:09:25.224 026 15615.18 592.02 57104.67 88888.00 2001-01-26 00:09:26.224 026 15615.57 591.77 57104.67 88888.00 2001-01-26 00:09:27.224 026 15616.35 592.39 57104.67 88888.00 2001-01-26 00:09:28.224 026 15616.22 592.52 57104.92 88888.00 2001-01-26 00:09:29.224 026 15616.48 591.53 57104.80 88888.00 2001-01-26 00:09:30.224 026 15615.18 591.77 57104.80 88888.00 2001-01-26 00:09:31.224 026 15615.83 592.02 57105.16 88888.00 2001-01-26 00:09:32.224 026 15615.70 591.53 57105.53 88888.00 2001-01-26 00:09:33.224 026 15615.96 591.53 57104.18 88888.00 2001-01-26 00:09:34.224 026 15616.09 591.77 57105.16 88888.00 2001-01-26 00:09:35.224 026 15616.09 592.15 57104.92 88888.00 2001-01-26 00:09:36.224 026 15615.31 591.90 57104.80 88888.00 2001-01-26 00:09:37.224 026 15615.44 592.27 57104.92 88888.00 2001-01-26 00:09:38.224 026 15615.96 591.90 57105.41 88888.00 2001-01-26 00:09:39.224 026 15616.09 591.65 57105.04 88888.00 2001-01-26 00:09:40.224 026 15615.83 592.64 57104.67 88888.00 2001-01-26 00:09:41.224 026 15615.44 592.39 57105.04 88888.00 2001-01-26 00:09:42.224 026 15616.09 592.27 57105.04 88888.00 2001-01-26 00:09:43.224 026 15615.83 591.53 57104.43 88888.00 2001-01-26 00:09:44.224 026 15614.92 591.77 57105.04 88888.00 2001-01-26 00:09:45.224 026 15615.05 591.90 57105.41 88888.00 2001-01-26 00:09:46.224 026 15615.44 591.65 57104.67 88888.00 2001-01-26 00:09:47.224 026 15615.96 591.65 57104.92 88888.00 2001-01-26 00:09:48.224 026 15615.05 591.53 57105.53 88888.00 2001-01-26 00:09:49.224 026 15616.09 591.28 57104.80 88888.00 2001-01-26 00:09:50.224 026 15616.22 591.53 57105.16 88888.00 2001-01-26 00:09:51.224 026 15616.48 591.90 57104.80 88888.00 2001-01-26 00:09:52.224 026 15615.05 592.02 57105.29 88888.00 2001-01-26 00:09:53.224 026 15616.09 591.53 57105.41 88888.00 2001-01-26 00:09:54.224 026 15614.92 591.65 57105.16 88888.00 2001-01-26 00:09:55.224 026 15615.18 591.40 57104.43 88888.00 2001-01-26 00:09:56.224 026 15616.35 591.15 57104.92 88888.00 2001-01-26 00:09:57.224 026 15616.09 591.90 57104.43 88888.00 2001-01-26 00:09:58.224 026 15616.09 591.65 57105.29 88888.00 2001-01-26 00:09:59.224 026 15615.18 591.28 57104.67 88888.00 2001-01-26 00:10:00.224 026 15616.48 591.65 57104.92 88888.00 2001-01-26 00:10:01.224 026 15615.96 591.65 57105.16 88888.00 2001-01-26 00:10:02.224 026 15616.09 591.40 57105.04 88888.00 2001-01-26 00:10:03.224 026 15616.09 591.53 57104.80 88888.00 2001-01-26 00:10:04.224 026 15616.09 591.40 57104.43 88888.00 2001-01-26 00:10:05.224 026 15616.22 591.28 57105.53 88888.00 2001-01-26 00:10:06.224 026 15616.09 591.90 57104.80 88888.00 2001-01-26 00:10:07.224 026 15616.61 591.77 57105.16 88888.00 2001-01-26 00:10:08.224 026 15615.83 591.65 57104.92 88888.00 2001-01-26 00:10:09.224 026 15616.22 591.53 57105.41 88888.00 2001-01-26 00:10:10.224 026 15615.96 591.65 57105.04 88888.00 2001-01-26 00:10:11.224 026 15615.96 591.53 57105.04 88888.00 2001-01-26 00:10:12.224 026 15616.09 591.65 57104.67 88888.00 2001-01-26 00:10:13.224 026 15616.61 591.77 57105.29 88888.00 2001-01-26 00:10:14.224 026 15616.35 592.27 57105.29 88888.00 2001-01-26 00:10:15.224 026 15616.48 591.53 57105.53 88888.00 2001-01-26 00:10:16.224 026 15615.96 591.28 57105.16 88888.00 2001-01-26 00:10:17.224 026 15616.35 591.28 57104.92 88888.00 2001-01-26 00:10:18.224 026 15615.83 591.65 57104.92 88888.00 2001-01-26 00:10:19.224 026 15616.09 592.15 57105.29 88888.00 2001-01-26 00:10:20.224 026 15616.35 592.15 57105.04 88888.00 2001-01-26 00:10:21.224 026 15616.61 591.77 57105.04 88888.00 2001-01-26 00:10:22.224 026 15616.09 591.53 57105.65 88888.00 2001-01-26 00:10:23.224 026 15616.61 592.02 57105.29 88888.00 2001-01-26 00:10:24.224 026 15616.48 591.77 57104.92 88888.00 2001-01-26 00:10:25.224 026 15616.09 591.65 57104.80 88888.00 2001-01-26 00:10:26.224 026 15615.70 592.02 57105.04 88888.00 2001-01-26 00:10:27.224 026 15616.48 591.77 57105.04 88888.00 2001-01-26 00:10:28.224 026 15616.48 591.53 57105.65 88888.00 2001-01-26 00:10:29.224 026 15617.00 591.90 57105.89 88888.00 2001-01-26 00:10:30.224 026 15616.74 592.15 57105.77 88888.00 2001-01-26 00:10:31.224 026 15617.13 592.02 57105.65 88888.00 2001-01-26 00:10:32.224 026 15617.00 591.65 57105.53 88888.00 2001-01-26 00:10:33.224 026 15616.74 592.15 57105.65 88888.00 2001-01-26 00:10:34.224 026 15617.52 591.40 57104.67 88888.00 2001-01-26 00:10:35.224 026 15616.87 591.65 57105.29 88888.00 2001-01-26 00:10:36.224 026 15617.13 591.53 57105.16 88888.00 2001-01-26 00:10:37.224 026 15616.74 591.90 57105.41 88888.00 2001-01-26 00:10:38.224 026 15616.87 592.27 57105.41 88888.00 2001-01-26 00:10:39.224 026 15616.87 591.40 57105.16 88888.00 2001-01-26 00:10:40.224 026 15616.48 591.90 57104.67 88888.00 2001-01-26 00:10:41.224 026 15616.61 591.90 57105.16 88888.00 2001-01-26 00:10:42.224 026 15617.13 591.77 57105.16 88888.00 2001-01-26 00:10:43.224 026 15616.48 591.53 57104.80 88888.00 2001-01-26 00:10:44.224 026 15617.39 592.39 57105.04 88888.00 2001-01-26 00:10:45.224 026 15617.00 591.65 57104.80 88888.00 2001-01-26 00:10:46.224 026 15616.61 592.15 57104.55 88888.00 2001-01-26 00:10:47.224 026 15616.74 591.65 57105.04 88888.00 2001-01-26 00:10:48.224 026 15616.87 592.15 57104.80 88888.00 2001-01-26 00:10:49.224 026 15617.52 591.40 57104.80 88888.00 2001-01-26 00:10:50.224 026 15617.26 592.15 57104.92 88888.00 2001-01-26 00:10:51.224 026 15617.52 591.65 57105.41 88888.00 2001-01-26 00:10:52.224 026 15618.04 592.02 57105.29 88888.00 2001-01-26 00:10:53.224 026 15617.52 591.90 57104.80 88888.00 2001-01-26 00:10:54.224 026 15617.65 592.64 57105.65 88888.00 2001-01-26 00:10:55.224 026 15617.52 592.39 57105.29 88888.00 2001-01-26 00:10:56.224 026 15617.78 592.02 57105.16 88888.00 2001-01-26 00:10:57.224 026 15617.65 591.90 57105.29 88888.00 2001-01-26 00:10:58.224 026 15617.78 592.27 57104.92 88888.00 2001-01-26 00:10:59.224 026 15618.04 592.15 57104.92 88888.00 2001-01-26 00:11:00.224 026 15617.39 592.39 57105.53 88888.00 2001-01-26 00:11:01.224 026 15617.78 592.64 57105.16 88888.00 2001-01-26 00:11:02.224 026 15618.04 592.02 57105.65 88888.00 2001-01-26 00:11:03.224 026 15617.91 592.39 57105.16 88888.00 2001-01-26 00:11:04.224 026 15618.17 592.02 57104.92 88888.00 2001-01-26 00:11:05.224 026 15617.52 592.39 57105.65 88888.00 2001-01-26 00:11:07.224 026 15617.91 592.27 57105.16 88888.00 2001-01-26 00:11:08.224 026 15617.39 592.64 57105.29 88888.00 2001-01-26 00:11:09.224 026 15617.52 592.02 57105.41 88888.00 2001-01-26 00:11:10.224 026 15617.52 592.52 57105.65 88888.00 2001-01-26 00:11:11.224 026 15618.04 592.39 57105.65 88888.00 2001-01-26 00:11:12.224 026 15618.43 592.76 57105.89 88888.00 2001-01-26 00:11:13.224 026 15618.17 592.64 57105.41 88888.00 2001-01-26 00:11:14.224 026 15617.39 592.15 57105.29 88888.00 2001-01-26 00:11:15.224 026 15618.17 592.02 57105.65 88888.00 2001-01-26 00:11:16.224 026 15617.78 592.64 57105.65 88888.00 2001-01-26 00:11:17.224 026 15618.04 591.90 57105.53 88888.00 2001-01-26 00:11:18.224 026 15618.30 592.15 57105.53 88888.00 2001-01-26 00:11:19.224 026 15617.39 592.15 57105.53 88888.00 2001-01-26 00:11:20.224 026 15618.30 592.02 57106.14 88888.00 2001-01-26 00:11:21.224 026 15618.04 592.15 57105.65 88888.00 2001-01-26 00:11:22.224 026 15617.91 592.02 57105.65 88888.00 2001-01-26 00:11:23.224 026 15617.91 592.02 57105.53 88888.00 2001-01-26 00:11:24.224 026 15617.52 592.02 57105.89 88888.00 2001-01-26 00:11:25.224 026 15617.91 592.64 57105.77 88888.00 2001-01-26 00:11:26.224 026 15618.43 592.76 57106.39 88888.00 2001-01-26 00:11:27.224 026 15618.04 592.15 57105.89 88888.00 2001-01-26 00:11:28.224 026 15618.17 591.90 57105.16 88888.00 2001-01-26 00:11:29.224 026 15618.17 592.39 57106.39 88888.00 2001-01-26 00:11:30.224 026 15616.87 591.65 57106.14 88888.00 2001-01-26 00:11:31.224 026 15617.91 592.27 57105.53 88888.00 2001-01-26 00:11:32.224 026 15617.65 592.64 57105.29 88888.00 2001-01-26 00:11:33.224 026 15617.65 592.15 57105.89 88888.00 2001-01-26 00:11:34.224 026 15617.65 592.64 57105.89 88888.00 2001-01-26 00:11:35.224 026 15617.39 591.90 57105.89 88888.00 2001-01-26 00:11:36.224 026 15617.00 591.65 57105.53 88888.00 2001-01-26 00:11:37.224 026 15617.00 592.27 57106.14 88888.00 2001-01-26 00:11:38.224 026 15617.13 592.52 57105.89 88888.00 2001-01-26 00:11:39.224 026 15617.78 592.15 57106.26 88888.00 2001-01-26 00:11:40.224 026 15617.39 592.02 57105.41 88888.00 2001-01-26 00:11:41.224 026 15617.26 592.27 57105.89 88888.00 2001-01-26 00:11:42.224 026 15617.26 592.39 57105.89 88888.00 2001-01-26 00:11:43.224 026 15617.78 592.27 57105.41 88888.00 2001-01-26 00:11:44.224 026 15617.52 591.28 57105.65 88888.00 2001-01-26 00:11:45.224 026 15616.87 591.77 57106.02 88888.00 2001-01-26 00:11:46.224 026 15617.00 592.27 57105.77 88888.00 2001-01-26 00:11:47.224 026 15617.00 591.53 57105.41 88888.00 2001-01-26 00:11:48.224 026 15617.00 591.77 57105.89 88888.00 2001-01-26 00:11:49.224 026 15617.26 592.02 57106.02 88888.00 2001-01-26 00:11:50.224 026 15617.52 591.65 57105.89 88888.00 2001-01-26 00:11:51.224 026 15616.87 591.65 57106.39 88888.00 2001-01-26 00:11:52.224 026 15617.39 591.65 57106.26 88888.00 2001-01-26 00:11:53.224 026 15617.13 591.65 57105.65 88888.00 2001-01-26 00:11:54.224 026 15617.39 592.27 57105.53 88888.00 2001-01-26 00:11:55.224 026 15617.39 591.40 57105.77 88888.00 2001-01-26 00:11:56.224 026 15617.52 591.77 57105.53 88888.00 2001-01-26 00:11:57.224 026 15616.74 591.53 57105.89 88888.00 2001-01-26 00:11:58.224 026 15617.39 592.02 57105.65 88888.00 2001-01-26 00:11:59.224 026 15616.74 592.02 57106.14 88888.00 2001-01-26 00:12:00.224 026 15616.61 591.53 57105.89 88888.00 2001-01-26 00:12:01.224 026 15617.26 592.02 57105.65 88888.00 2001-01-26 00:12:02.224 026 15616.61 591.90 57106.63 88888.00 2001-01-26 00:12:03.224 026 15616.74 591.77 57105.89 88888.00 2001-01-26 00:12:04.224 026 15616.74 591.65 57105.77 88888.00 2001-01-26 00:12:05.224 026 15617.00 591.40 57105.77 88888.00 2001-01-26 00:12:06.224 026 15616.48 591.77 57105.89 88888.00 2001-01-26 00:12:07.224 026 15617.13 592.52 57106.02 88888.00 2001-01-26 00:12:08.224 026 15617.00 591.90 57105.89 88888.00 2001-01-26 00:12:09.224 026 15615.96 591.65 57105.65 88888.00 2001-01-26 00:12:10.224 026 15616.35 591.65 57105.53 88888.00 2001-01-26 00:12:11.224 026 15616.74 592.27 57106.02 88888.00 2001-01-26 00:12:12.224 026 15616.35 591.77 57106.26 88888.00 2001-01-26 00:12:13.224 026 15617.00 591.77 57106.26 88888.00 2001-01-26 00:12:14.224 026 15616.87 591.90 57105.65 88888.00 2001-01-26 00:12:15.224 026 15616.35 591.77 57105.77 88888.00 2001-01-26 00:12:16.224 026 15616.61 591.90 57105.89 88888.00 2001-01-26 00:12:17.224 026 15616.22 590.78 57106.14 88888.00 2001-01-26 00:12:18.224 026 15616.09 591.40 57105.89 88888.00 2001-01-26 00:12:19.224 026 15616.87 591.65 57106.26 88888.00 2001-01-26 00:12:20.224 026 15616.61 592.02 57105.89 88888.00 2001-01-26 00:12:21.224 026 15616.09 591.28 57106.26 88888.00 2001-01-26 00:12:22.224 026 15616.74 591.65 57105.65 88888.00 2001-01-26 00:12:23.224 026 15616.74 591.65 57105.29 88888.00 2001-01-26 00:12:24.224 026 15616.35 591.53 57105.41 88888.00 2001-01-26 00:12:25.224 026 15616.61 591.15 57105.65 88888.00 2001-01-26 00:12:26.224 026 15616.74 591.77 57105.16 88888.00 2001-01-26 00:12:27.224 026 15616.61 591.65 57105.89 88888.00 2001-01-26 00:12:28.224 026 15616.61 591.77 57105.29 88888.00 2001-01-26 00:12:29.224 026 15617.00 591.65 57105.89 88888.00 2001-01-26 00:12:30.224 026 15616.61 591.40 57105.77 88888.00 2001-01-26 00:12:31.224 026 15617.78 591.90 57105.53 88888.00 2001-01-26 00:12:32.224 026 15616.61 592.15 57105.29 88888.00 2001-01-26 00:12:33.224 026 15616.35 591.90 57106.14 88888.00 2001-01-26 00:12:34.224 026 15616.35 591.77 57105.77 88888.00 2001-01-26 00:12:35.224 026 15617.26 592.02 57105.53 88888.00 2001-01-26 00:12:36.224 026 15617.13 592.02 57105.41 88888.00 2001-01-26 00:12:37.224 026 15616.48 592.15 57105.53 88888.00 2001-01-26 00:12:38.224 026 15616.48 591.90 57105.65 88888.00 2001-01-26 00:12:39.224 026 15617.39 592.15 57105.77 88888.00 2001-01-26 00:12:40.224 026 15616.87 592.15 57106.26 88888.00 2001-01-26 00:12:41.224 026 15616.61 591.53 57106.39 88888.00 2001-01-26 00:12:42.224 026 15617.26 592.02 57105.29 88888.00 2001-01-26 00:12:43.224 026 15616.87 592.15 57105.65 88888.00 2001-01-26 00:12:44.224 026 15617.65 592.52 57105.65 88888.00 2001-01-26 00:12:45.224 026 15617.00 592.52 57106.02 88888.00 2001-01-26 00:12:46.224 026 15616.22 591.40 57105.29 88888.00 2001-01-26 00:12:47.224 026 15616.87 591.40 57106.75 88888.00 2001-01-26 00:12:48.224 026 15617.39 591.77 57105.41 88888.00 2001-01-26 00:12:49.224 026 15617.00 591.65 57106.26 88888.00 2001-01-26 00:12:50.224 026 15617.13 592.02 57104.80 88888.00 2001-01-26 00:12:51.224 026 15617.26 592.02 57106.14 88888.00 2001-01-26 00:12:52.224 026 15617.13 592.02 57105.89 88888.00 2001-01-26 00:12:53.224 026 15617.65 591.90 57106.14 88888.00 2001-01-26 00:12:54.224 026 15617.26 591.65 57105.53 88888.00 2001-01-26 00:12:55.224 026 15617.39 591.90 57106.26 88888.00 2001-01-26 00:12:56.224 026 15617.26 592.15 57106.14 88888.00 2001-01-26 00:12:57.224 026 15616.87 592.27 57105.77 88888.00 2001-01-26 00:12:58.224 026 15617.13 591.77 57105.65 88888.00 2001-01-26 00:12:59.224 026 15617.13 592.27 57105.77 88888.00 2001-01-26 00:13:00.224 026 15617.65 591.77 57105.53 88888.00 2001-01-26 00:13:01.224 026 15617.13 592.27 57105.41 88888.00 2001-01-26 00:13:02.224 026 15617.39 591.53 57105.65 88888.00 2001-01-26 00:13:03.224 026 15616.87 591.77 57105.77 88888.00 2001-01-26 00:13:04.224 026 15617.26 592.02 57105.41 88888.00 2001-01-26 00:13:05.224 026 15616.74 592.02 57105.16 88888.00 2001-01-26 00:13:07.224 026 15617.52 592.27 57106.02 88888.00 2001-01-26 00:13:08.224 026 15617.26 592.52 57105.65 88888.00 2001-01-26 00:13:09.224 026 15617.52 591.65 57105.41 88888.00 2001-01-26 00:13:10.224 026 15617.13 592.27 57104.92 88888.00 2001-01-26 00:13:11.224 026 15617.65 591.65 57105.41 88888.00 2001-01-26 00:13:12.224 026 15617.13 591.65 57105.77 88888.00 2001-01-26 00:13:13.224 026 15617.13 591.53 57106.14 88888.00 2001-01-26 00:13:14.224 026 15617.39 591.65 57105.53 88888.00 2001-01-26 00:13:15.224 026 15617.91 592.02 57106.02 88888.00 2001-01-26 00:13:16.224 026 15617.00 592.27 57105.89 88888.00 2001-01-26 00:13:17.224 026 15617.52 592.39 57105.04 88888.00 2001-01-26 00:13:18.224 026 15617.52 591.65 57105.65 88888.00 2001-01-26 00:13:19.224 026 15617.13 591.77 57106.14 88888.00 2001-01-26 00:13:20.224 026 15617.65 591.90 57105.77 88888.00 2001-01-26 00:13:21.224 026 15617.91 592.64 57105.65 88888.00 2001-01-26 00:13:22.224 026 15617.52 591.40 57106.63 88888.00 2001-01-26 00:13:23.224 026 15617.78 591.77 57106.14 88888.00 2001-01-26 00:13:24.224 026 15617.39 591.40 57105.65 88888.00 2001-01-26 00:13:25.224 026 15617.39 591.90 57105.65 88888.00 2001-01-26 00:13:26.224 026 15617.52 591.90 57106.39 88888.00 2001-01-26 00:13:27.224 026 15617.65 591.90 57105.77 88888.00 2001-01-26 00:13:28.224 026 15617.13 592.39 57105.53 88888.00 2001-01-26 00:13:29.224 026 15617.39 592.27 57105.65 88888.00 2001-01-26 00:13:30.224 026 15617.13 591.90 57106.14 88888.00 2001-01-26 00:13:31.224 026 15617.52 592.02 57106.02 88888.00 2001-01-26 00:13:32.224 026 15617.65 592.02 57105.89 88888.00 2001-01-26 00:13:33.224 026 15617.39 592.15 57106.14 88888.00 2001-01-26 00:13:34.224 026 15617.91 591.53 57105.77 88888.00 2001-01-26 00:13:35.224 026 15617.26 591.90 57106.02 88888.00 2001-01-26 00:13:36.224 026 15617.00 591.77 57106.26 88888.00 2001-01-26 00:13:37.224 026 15617.65 592.27 57105.53 88888.00 2001-01-26 00:13:38.224 026 15617.52 592.02 57105.65 88888.00 2001-01-26 00:13:39.224 026 15617.39 591.90 57105.77 88888.00 2001-01-26 00:13:40.224 026 15616.87 592.52 57105.65 88888.00 2001-01-26 00:13:41.224 026 15617.78 592.39 57106.14 88888.00 2001-01-26 00:13:42.224 026 15617.26 591.53 57105.65 88888.00 2001-01-26 00:13:43.224 026 15618.04 592.02 57106.51 88888.00 2001-01-26 00:13:44.224 026 15617.00 591.65 57106.02 88888.00 2001-01-26 00:13:45.224 026 15617.13 592.27 57105.77 88888.00 2001-01-26 00:13:46.224 026 15616.48 591.77 57106.14 88888.00 2001-01-26 00:13:47.224 026 15618.04 592.52 57106.14 88888.00 2001-01-26 00:13:48.224 026 15617.52 592.02 57106.02 88888.00 2001-01-26 00:13:49.224 026 15617.52 591.53 57106.26 88888.00 2001-01-26 00:13:50.224 026 15616.87 592.15 57105.41 88888.00 2001-01-26 00:13:51.224 026 15617.13 592.27 57105.16 88888.00 2001-01-26 00:13:52.224 026 15617.52 591.90 57105.89 88888.00 2001-01-26 00:13:53.224 026 15616.87 591.53 57106.26 88888.00 2001-01-26 00:13:54.224 026 15617.26 591.90 57105.65 88888.00 2001-01-26 00:13:55.224 026 15616.61 592.52 57106.39 88888.00 2001-01-26 00:13:56.224 026 15617.00 592.15 57105.53 88888.00 2001-01-26 00:13:57.224 026 15617.26 591.53 57106.14 88888.00 2001-01-26 00:13:58.224 026 15617.26 591.77 57105.89 88888.00 2001-01-26 00:13:59.224 026 15616.74 591.90 57105.65 88888.00 2001-01-26 00:14:00.224 026 15616.87 591.53 57106.63 88888.00 2001-01-26 00:14:01.224 026 15616.87 591.65 57105.89 88888.00 2001-01-26 00:14:02.224 026 15616.74 591.65 57105.53 88888.00 2001-01-26 00:14:03.224 026 15616.09 591.65 57105.89 88888.00 2001-01-26 00:14:04.224 026 15616.35 591.65 57106.26 88888.00 2001-01-26 00:14:05.224 026 15617.00 592.15 57106.02 88888.00 2001-01-26 00:14:06.224 026 15617.52 591.90 57106.02 88888.00 2001-01-26 00:14:07.224 026 15616.48 591.65 57105.77 88888.00 2001-01-26 00:14:08.224 026 15616.22 592.15 57105.77 88888.00 2001-01-26 00:14:09.224 026 15616.22 591.40 57106.39 88888.00 2001-01-26 00:14:10.224 026 15616.87 591.28 57106.02 88888.00 2001-01-26 00:14:11.224 026 15616.87 591.53 57106.51 88888.00 2001-01-26 00:14:12.224 026 15616.35 591.90 57106.02 88888.00 2001-01-26 00:14:13.224 026 15616.22 591.65 57105.89 88888.00 2001-01-26 00:14:14.224 026 15616.35 591.40 57105.53 88888.00 2001-01-26 00:14:15.224 026 15616.48 592.39 57105.41 88888.00 2001-01-26 00:14:16.224 026 15616.22 590.78 57106.26 88888.00 2001-01-26 00:14:17.224 026 15616.74 591.53 57105.65 88888.00 2001-01-26 00:14:18.224 026 15616.35 591.65 57105.04 88888.00 2001-01-26 00:14:19.224 026 15616.35 591.65 57106.63 88888.00 2001-01-26 00:14:20.224 026 15616.22 591.90 57105.53 88888.00 2001-01-26 00:14:21.224 026 15616.48 592.27 57105.77 88888.00 2001-01-26 00:14:22.224 026 15615.83 591.65 57105.41 88888.00 2001-01-26 00:14:23.224 026 15616.87 591.40 57105.65 88888.00 2001-01-26 00:14:24.224 026 15616.61 591.28 57105.29 88888.00 2001-01-26 00:14:25.224 026 15616.35 591.53 57105.77 88888.00 2001-01-26 00:14:26.224 026 15615.96 591.03 57105.41 88888.00 2001-01-26 00:14:27.224 026 15616.22 591.53 57105.65 88888.00 2001-01-26 00:14:28.224 026 15616.48 591.65 57105.04 88888.00 2001-01-26 00:14:29.224 026 15616.87 591.28 57105.41 88888.00 2001-01-26 00:14:30.224 026 15616.09 591.40 57106.39 88888.00 2001-01-26 00:14:31.224 026 15616.22 591.40 57105.89 88888.00 2001-01-26 00:14:32.224 026 15615.96 591.65 57105.41 88888.00 2001-01-26 00:14:33.224 026 15616.22 591.15 57105.29 88888.00 2001-01-26 00:14:34.224 026 15616.22 591.15 57106.39 88888.00 2001-01-26 00:14:35.224 026 15617.13 591.15 57105.16 88888.00 2001-01-26 00:14:36.224 026 15616.74 591.15 57105.04 88888.00 2001-01-26 00:14:37.224 026 15617.00 591.53 57105.53 88888.00 2001-01-26 00:14:38.224 026 15616.87 591.03 57105.53 88888.00 2001-01-26 00:14:39.224 026 15616.61 591.28 57105.77 88888.00 2001-01-26 00:14:40.224 026 15616.48 591.28 57105.53 88888.00 2001-01-26 00:14:41.224 026 15616.22 590.78 57105.77 88888.00 2001-01-26 00:14:42.224 026 15616.35 591.03 57105.04 88888.00 2001-01-26 00:14:43.224 026 15616.35 591.28 57105.77 88888.00 2001-01-26 00:14:44.224 026 15617.13 591.15 57105.77 88888.00 2001-01-26 00:14:45.224 026 15616.74 591.53 57105.65 88888.00 2001-01-26 00:14:46.224 026 15616.48 591.03 57105.53 88888.00 2001-01-26 00:14:47.224 026 15616.48 591.77 57105.53 88888.00 2001-01-26 00:14:48.224 026 15616.35 591.03 57105.65 88888.00 2001-01-26 00:14:49.224 026 15616.61 591.40 57105.41 88888.00 2001-01-26 00:14:50.224 026 15616.74 591.15 57105.41 88888.00 2001-01-26 00:14:51.224 026 15617.13 590.91 57105.77 88888.00 2001-01-26 00:14:52.224 026 15616.74 590.78 57105.89 88888.00 2001-01-26 00:14:53.224 026 15617.26 591.15 57104.92 88888.00 2001-01-26 00:14:54.224 026 15616.87 591.40 57105.89 88888.00 2001-01-26 00:14:55.224 026 15617.13 590.91 57105.04 88888.00 2001-01-26 00:14:56.224 026 15616.74 591.28 57105.89 88888.00 2001-01-26 00:14:57.224 026 15616.61 591.03 57105.77 88888.00 2001-01-26 00:14:58.224 026 15616.48 591.03 57105.89 88888.00 2001-01-26 00:14:59.224 026 15616.22 591.03 57105.77 88888.00 2001-01-26 00:15:00.224 026 15616.48 591.15 57105.53 88888.00 2001-01-26 00:15:01.224 026 15616.87 590.78 57105.53 88888.00 2001-01-26 00:15:02.224 026 15616.35 590.78 57105.41 88888.00 2001-01-26 00:15:03.224 026 15616.87 591.28 57105.53 88888.00 2001-01-26 00:15:04.224 026 15616.87 591.15 57105.65 88888.00 2001-01-26 00:15:05.224 026 15616.74 591.15 57105.16 88888.00 2001-01-26 00:15:06.224 026 15616.74 591.28 57105.89 88888.00 2001-01-26 00:15:07.224 026 15617.13 591.65 57105.04 88888.00 2001-01-26 00:15:08.224 026 15616.61 591.28 57105.65 88888.00 2001-01-26 00:15:09.224 026 15617.00 591.53 57105.41 88888.00 2001-01-26 00:15:10.224 026 15617.13 591.40 57105.16 88888.00 2001-01-26 00:15:11.224 026 15617.65 591.15 57105.29 88888.00 2001-01-26 00:15:12.224 026 15617.52 591.53 57105.41 88888.00 2001-01-26 00:15:13.224 026 15617.65 590.91 57105.29 88888.00 2001-01-26 00:15:14.224 026 15617.39 591.03 57105.53 88888.00 2001-01-26 00:15:15.224 026 15617.91 591.03 57105.77 88888.00 2001-01-26 00:15:16.224 026 15617.65 591.28 57105.29 88888.00 2001-01-26 00:15:17.224 026 15617.52 590.66 57105.29 88888.00 2001-01-26 00:15:18.224 026 15617.13 590.78 57104.55 88888.00 2001-01-26 00:15:19.224 026 15617.00 591.03 57105.77 88888.00 2001-01-26 00:15:20.224 026 15617.39 590.91 57105.53 88888.00 2001-01-26 00:15:21.224 026 15617.65 591.15 57105.04 88888.00 2001-01-26 00:15:22.224 026 15617.91 591.15 57105.29 88888.00 2001-01-26 00:15:23.224 026 15617.78 591.53 57105.77 88888.00 2001-01-26 00:15:24.224 026 15618.30 591.03 57105.41 88888.00 2001-01-26 00:15:25.224 026 15617.52 591.03 57105.53 88888.00 2001-01-26 00:15:26.224 026 15617.13 591.77 57105.77 88888.00 2001-01-26 00:15:27.224 026 15617.91 591.53 57105.53 88888.00 2001-01-26 00:15:28.224 026 15617.52 591.40 57105.41 88888.00 2001-01-26 00:15:29.224 026 15617.26 591.15 57105.89 88888.00 2001-01-26 00:15:30.224 026 15617.52 591.15 57105.04 88888.00 2001-01-26 00:15:31.224 026 15618.56 591.40 57105.29 88888.00 2001-01-26 00:15:32.224 026 15618.04 591.53 57105.65 88888.00 2001-01-26 00:15:33.224 026 15618.04 591.53 57105.53 88888.00 2001-01-26 00:15:34.224 026 15618.04 591.28 57105.65 88888.00 2001-01-26 00:15:35.224 026 15618.30 591.15 57105.16 88888.00 2001-01-26 00:15:36.224 026 15618.43 590.53 57105.29 88888.00 2001-01-26 00:15:37.224 026 15618.17 590.78 57105.41 88888.00 2001-01-26 00:15:38.224 026 15618.56 590.78 57105.65 88888.00 2001-01-26 00:15:39.224 026 15618.82 591.15 57105.53 88888.00 2001-01-26 00:15:40.224 026 15617.65 590.91 57105.89 88888.00 2001-01-26 00:15:41.224 026 15618.69 591.03 57105.04 88888.00 2001-01-26 00:15:42.224 026 15618.43 591.28 57105.41 88888.00 2001-01-26 00:15:43.224 026 15618.69 590.91 57105.29 88888.00 2001-01-26 00:15:44.224 026 15618.56 591.15 57105.41 88888.00 2001-01-26 00:15:45.224 026 15618.56 590.41 57105.65 88888.00 2001-01-26 00:15:46.224 026 15618.04 591.03 57105.65 88888.00 2001-01-26 00:15:47.224 026 15618.43 591.15 57105.04 88888.00 2001-01-26 00:15:48.224 026 15618.30 590.66 57106.26 88888.00 2001-01-26 00:15:49.224 026 15618.82 591.40 57105.53 88888.00 2001-01-26 00:15:50.224 026 15618.95 591.03 57105.89 88888.00 2001-01-26 00:15:51.224 026 15618.82 590.78 57105.77 88888.00 2001-01-26 00:15:52.224 026 15619.34 591.40 57105.41 88888.00 2001-01-26 00:15:53.224 026 15618.82 591.03 57105.89 88888.00 2001-01-26 00:15:54.224 026 15618.69 591.15 57105.77 88888.00 2001-01-26 00:15:55.224 026 15618.69 590.91 57105.41 88888.00 2001-01-26 00:15:56.224 026 15619.60 591.28 57105.41 88888.00 2001-01-26 00:15:57.224 026 15618.82 591.03 57105.53 88888.00 2001-01-26 00:15:58.224 026 15619.47 591.03 57105.77 88888.00 2001-01-26 00:15:59.224 026 15619.08 591.40 57106.26 88888.00 2001-01-26 00:16:00.224 026 15618.56 591.28 57105.41 88888.00 2001-01-26 00:16:01.224 026 15618.95 591.15 57105.29 88888.00 2001-01-26 00:16:02.224 026 15618.69 590.16 57105.65 88888.00 2001-01-26 00:16:03.224 026 15618.95 591.15 57105.41 88888.00 2001-01-26 00:16:04.224 026 15618.82 591.15 57105.77 88888.00 2001-01-26 00:16:05.224 026 15618.69 590.78 57105.89 88888.00 2001-01-26 00:16:06.224 026 15619.08 590.91 57105.65 88888.00 2001-01-26 00:16:07.224 026 15619.21 590.66 57105.04 88888.00 2001-01-26 00:16:08.224 026 15618.56 590.91 57105.77 88888.00 2001-01-26 00:16:09.224 026 15619.08 591.03 57105.77 88888.00 2001-01-26 00:16:10.224 026 15618.04 590.53 57105.53 88888.00 2001-01-26 00:16:11.224 026 15618.56 591.15 57106.14 88888.00 2001-01-26 00:16:12.224 026 15618.56 591.03 57105.41 88888.00 2001-01-26 00:16:13.224 026 15618.82 591.15 57105.29 88888.00 2001-01-26 00:16:14.224 026 15619.08 590.78 57105.77 88888.00 2001-01-26 00:16:15.224 026 15618.17 591.03 57105.29 88888.00 2001-01-26 00:16:16.224 026 15618.04 590.78 57105.53 88888.00 2001-01-26 00:16:17.224 026 15618.56 590.78 57105.89 88888.00 2001-01-26 00:16:18.224 026 15618.43 591.15 57106.02 88888.00 2001-01-26 00:16:19.224 026 15619.08 591.15 57106.39 88888.00 2001-01-26 00:16:20.224 026 15619.08 591.03 57105.29 88888.00 2001-01-26 00:16:21.224 026 15618.17 590.53 57105.65 88888.00 2001-01-26 00:16:22.224 026 15618.82 591.03 57105.53 88888.00 2001-01-26 00:16:23.224 026 15618.04 591.40 57106.26 88888.00 2001-01-26 00:16:24.224 026 15618.69 590.66 57105.77 88888.00 2001-01-26 00:16:25.224 026 15619.08 591.03 57105.65 88888.00 2001-01-26 00:16:26.224 026 15618.17 590.78 57105.89 88888.00 2001-01-26 00:16:27.224 026 15618.43 590.66 57105.53 88888.00 2001-01-26 00:16:28.224 026 15618.43 590.66 57105.41 88888.00 2001-01-26 00:16:29.224 026 15619.21 591.15 57105.29 88888.00 2001-01-26 00:16:30.224 026 15619.34 591.28 57105.77 88888.00 2001-01-26 00:16:31.224 026 15618.95 591.28 57105.53 88888.00 2001-01-26 00:16:32.224 026 15618.04 591.15 57105.77 88888.00 2001-01-26 00:16:33.224 026 15618.30 590.91 57105.77 88888.00 2001-01-26 00:16:34.224 026 15617.65 590.78 57105.41 88888.00 2001-01-26 00:16:35.224 026 15618.95 590.78 57105.65 88888.00 2001-01-26 00:16:36.224 026 15618.17 591.03 57106.02 88888.00 2001-01-26 00:16:37.224 026 15618.17 591.53 57105.89 88888.00 2001-01-26 00:16:38.224 026 15618.43 590.78 57105.41 88888.00 2001-01-26 00:16:39.224 026 15618.17 590.78 57105.04 88888.00 2001-01-26 00:16:40.224 026 15617.78 591.15 57105.53 88888.00 2001-01-26 00:16:41.224 026 15617.65 591.15 57105.29 88888.00 2001-01-26 00:16:42.224 026 15618.17 590.91 57105.29 88888.00 2001-01-26 00:16:43.224 026 15618.69 590.41 57105.77 88888.00 2001-01-26 00:16:44.224 026 15618.17 590.78 57105.41 88888.00 2001-01-26 00:16:45.224 026 15617.91 590.78 57105.04 88888.00 2001-01-26 00:16:46.224 026 15618.30 590.91 57105.65 88888.00 2001-01-26 00:16:47.224 026 15618.04 590.91 57105.41 88888.00 2001-01-26 00:16:48.224 026 15617.39 590.29 57104.92 88888.00 2001-01-26 00:16:49.224 026 15618.43 591.03 57106.02 88888.00 2001-01-26 00:16:50.224 026 15617.91 590.53 57105.65 88888.00 2001-01-26 00:16:51.224 026 15618.30 590.66 57106.02 88888.00 2001-01-26 00:16:52.224 026 15618.04 590.66 57105.29 88888.00 2001-01-26 00:16:53.224 026 15617.52 590.29 57105.65 88888.00 2001-01-26 00:16:54.224 026 15618.17 590.41 57105.53 88888.00 2001-01-26 00:16:55.224 026 15618.04 591.15 57105.53 88888.00 2001-01-26 00:16:56.224 026 15617.65 590.53 57105.29 88888.00 2001-01-26 00:16:57.224 026 15617.78 590.78 57105.29 88888.00 2001-01-26 00:16:58.224 026 15617.65 590.41 57105.53 88888.00 2001-01-26 00:16:59.224 026 15617.26 591.28 57105.53 88888.00 2001-01-26 00:17:00.224 026 15617.39 590.53 57105.29 88888.00 2001-01-26 00:17:01.224 026 15618.17 590.78 57105.53 88888.00 2001-01-26 00:17:02.224 026 15617.78 590.78 57105.04 88888.00 2001-01-26 00:17:03.224 026 15617.65 590.41 57105.04 88888.00 2001-01-26 00:17:04.224 026 15617.26 590.53 57104.92 88888.00 2001-01-26 00:17:05.224 026 15617.65 590.66 57105.65 88888.00 2001-01-26 00:17:06.224 026 15617.26 590.04 57105.41 88888.00 2001-01-26 00:17:07.224 026 15617.39 590.66 57105.41 88888.00 2001-01-26 00:17:08.224 026 15617.65 590.16 57105.29 88888.00 2001-01-26 00:17:09.224 026 15617.52 590.78 57105.53 88888.00 2001-01-26 00:17:10.224 026 15617.65 590.41 57105.04 88888.00 2001-01-26 00:17:11.224 026 15617.39 590.53 57104.67 88888.00 2001-01-26 00:17:12.224 026 15617.65 590.66 57105.04 88888.00 2001-01-26 00:17:13.224 026 15617.26 589.79 57105.04 88888.00 2001-01-26 00:17:14.224 026 15618.17 590.41 57105.04 88888.00 2001-01-26 00:17:15.224 026 15617.91 590.41 57104.92 88888.00 2001-01-26 00:17:16.224 026 15616.87 590.41 57105.04 88888.00 2001-01-26 00:17:17.224 026 15618.04 590.16 57105.04 88888.00 2001-01-26 00:17:18.224 026 15617.26 590.78 57105.77 88888.00 2001-01-26 00:17:19.224 026 15617.65 590.66 57105.16 88888.00 2001-01-26 00:17:20.224 026 15617.39 590.29 57105.16 88888.00 2001-01-26 00:17:21.224 026 15618.04 590.66 57105.41 88888.00 2001-01-26 00:17:22.224 026 15618.04 590.53 57105.53 88888.00 2001-01-26 00:17:23.224 026 15617.26 590.41 57104.80 88888.00 2001-01-26 00:17:24.224 026 15617.39 590.66 57105.53 88888.00 2001-01-26 00:17:25.224 026 15616.35 590.66 57105.04 88888.00 2001-01-26 00:17:26.224 026 15617.65 590.66 57105.29 88888.00 2001-01-26 00:17:28.224 026 15617.26 590.91 57104.80 88888.00 2001-01-26 00:17:29.224 026 15617.39 589.79 57105.16 88888.00 2001-01-26 00:17:30.224 026 15617.65 589.67 57105.04 88888.00 2001-01-26 00:17:31.224 026 15617.26 590.41 57105.16 88888.00 2001-01-26 00:17:32.224 026 15617.78 590.04 57104.80 88888.00 2001-01-26 00:17:33.224 026 15617.65 589.67 57104.30 88888.00 2001-01-26 00:17:34.224 026 15617.91 590.16 57105.16 88888.00 2001-01-26 00:17:35.224 026 15617.52 590.41 57104.67 88888.00 2001-01-26 00:17:36.224 026 15617.78 589.92 57104.80 88888.00 2001-01-26 00:17:37.224 026 15617.39 590.66 57105.29 88888.00 2001-01-26 00:17:38.224 026 15617.78 590.41 57105.16 88888.00 2001-01-26 00:17:39.224 026 15617.91 590.04 57105.16 88888.00 2001-01-26 00:17:40.224 026 15617.00 590.66 57105.16 88888.00 2001-01-26 00:17:41.224 026 15617.65 590.04 57105.16 88888.00 2001-01-26 00:17:42.224 026 15617.78 590.66 57105.29 88888.00 2001-01-26 00:17:43.224 026 15617.39 590.53 57104.55 88888.00 2001-01-26 00:17:44.224 026 15618.30 589.67 57104.30 88888.00 2001-01-26 00:17:45.224 026 15616.87 591.03 57105.29 88888.00 2001-01-26 00:17:46.224 026 15618.17 591.03 57104.92 88888.00 2001-01-26 00:17:47.224 026 15617.52 590.53 57104.67 88888.00 2001-01-26 00:17:48.224 026 15617.13 590.53 57104.92 88888.00 2001-01-26 00:17:49.224 026 15617.65 589.54 57105.16 88888.00 2001-01-26 00:17:50.224 026 15617.91 590.41 57104.92 88888.00 2001-01-26 00:17:51.224 026 15617.39 589.92 57104.67 88888.00 2001-01-26 00:17:52.224 026 15617.39 590.66 57104.55 88888.00 2001-01-26 00:17:53.224 026 15617.26 590.91 57104.80 88888.00 2001-01-26 00:17:54.224 026 15617.65 590.16 57104.67 88888.00 2001-01-26 00:17:55.224 026 15617.39 589.54 57104.92 88888.00 2001-01-26 00:17:56.224 026 15616.87 590.16 57105.16 88888.00 2001-01-26 00:17:57.224 026 15617.52 590.53 57104.30 88888.00 2001-01-26 00:17:58.224 026 15617.00 590.53 57104.67 88888.00 2001-01-26 00:17:59.224 026 15617.39 590.41 57104.30 88888.00 2001-01-26 00:18:00.224 026 15617.39 590.41 57104.18 88888.00 2001-01-26 00:18:01.224 026 15617.00 590.16 57104.55 88888.00 2001-01-26 00:18:02.224 026 15616.35 590.04 57104.55 88888.00 2001-01-26 00:18:03.224 026 15617.00 590.29 57104.80 88888.00 2001-01-26 00:18:04.224 026 15617.39 590.53 57104.92 88888.00 2001-01-26 00:18:05.224 026 15617.13 590.78 57104.43 88888.00 2001-01-26 00:18:06.224 026 15617.65 590.66 57104.30 88888.00 2001-01-26 00:18:07.224 026 15616.87 590.53 57104.43 88888.00 2001-01-26 00:18:08.224 026 15616.87 590.53 57104.30 88888.00 2001-01-26 00:18:09.224 026 15617.26 590.41 57104.06 88888.00 2001-01-26 00:18:10.224 026 15616.35 590.41 57104.67 88888.00 2001-01-26 00:18:11.224 026 15616.87 591.03 57104.67 88888.00 2001-01-26 00:18:12.224 026 15617.65 590.16 57105.04 88888.00 2001-01-26 00:18:13.224 026 15616.87 590.16 57104.30 88888.00 2001-01-26 00:18:14.224 026 15616.74 590.66 57103.57 88888.00 2001-01-26 00:18:15.224 026 15617.26 590.04 57105.29 88888.00 2001-01-26 00:18:16.224 026 15617.65 590.53 57103.57 88888.00 2001-01-26 00:18:17.224 026 15618.17 590.91 57104.06 88888.00 2001-01-26 00:18:18.224 026 15617.00 590.29 57105.53 88888.00 2001-01-26 00:18:19.224 026 15616.22 590.91 57104.06 88888.00 2001-01-26 00:18:20.224 026 15616.35 589.92 57103.94 88888.00 2001-01-26 00:18:21.224 026 15616.61 590.41 57105.04 88888.00 2001-01-26 00:18:22.224 026 15616.61 590.66 57104.67 88888.00 2001-01-26 00:18:23.224 026 15617.00 590.16 57104.67 88888.00 2001-01-26 00:18:24.224 026 15616.61 590.41 57104.43 88888.00 2001-01-26 00:18:25.224 026 15616.87 590.91 57104.67 88888.00 2001-01-26 00:18:26.224 026 15616.35 590.16 57104.30 88888.00 2001-01-26 00:18:27.224 026 15617.00 590.29 57104.80 88888.00 2001-01-26 00:18:28.224 026 15617.00 590.16 57104.80 88888.00 2001-01-26 00:18:29.224 026 15617.52 590.29 57104.67 88888.00 2001-01-26 00:18:30.224 026 15616.48 590.41 57104.06 88888.00 2001-01-26 00:18:31.224 026 15617.26 590.16 57104.92 88888.00 2001-01-26 00:18:32.224 026 15617.13 590.41 57104.67 88888.00 2001-01-26 00:18:33.224 026 15616.09 590.53 57104.18 88888.00 2001-01-26 00:18:34.224 026 15616.61 590.91 57104.80 88888.00 2001-01-26 00:18:35.224 026 15617.26 590.29 57105.04 88888.00 2001-01-26 00:18:36.224 026 15617.13 590.16 57104.30 88888.00 2001-01-26 00:18:37.224 026 15617.39 590.53 57104.67 88888.00 2001-01-26 00:18:38.224 026 15616.48 589.92 57104.43 88888.00 2001-01-26 00:18:39.224 026 15617.00 589.92 57104.06 88888.00 2001-01-26 00:18:40.224 026 15617.39 590.29 57103.94 88888.00 2001-01-26 00:18:41.224 026 15616.87 590.66 57104.55 88888.00 2001-01-26 00:18:42.224 026 15616.87 590.78 57104.18 88888.00 2001-01-26 00:18:43.224 026 15616.48 590.78 57103.94 88888.00 2001-01-26 00:18:44.224 026 15616.61 590.66 57104.06 88888.00 2001-01-26 00:18:45.224 026 15616.48 590.29 57104.92 88888.00 2001-01-26 00:18:46.224 026 15617.26 590.29 57104.30 88888.00 2001-01-26 00:18:47.224 026 15616.74 590.41 57104.06 88888.00 2001-01-26 00:18:48.224 026 15616.61 590.66 57104.55 88888.00 2001-01-26 00:18:49.224 026 15617.13 590.29 57104.55 88888.00 2001-01-26 00:18:50.224 026 15616.35 590.78 57104.30 88888.00 2001-01-26 00:18:51.224 026 15617.13 590.29 57104.55 88888.00 2001-01-26 00:18:52.224 026 15617.00 590.53 57103.94 88888.00 2001-01-26 00:18:53.224 026 15616.22 590.91 57104.55 88888.00 2001-01-26 00:18:54.224 026 15616.74 591.28 57105.04 88888.00 2001-01-26 00:18:55.224 026 15616.61 590.78 57104.67 88888.00 2001-01-26 00:18:56.224 026 15616.61 590.66 57104.67 88888.00 2001-01-26 00:18:57.224 026 15617.26 590.91 57104.30 88888.00 2001-01-26 00:18:58.224 026 15616.87 591.28 57103.82 88888.00 2001-01-26 00:18:59.224 026 15617.13 590.91 57104.06 88888.00 2001-01-26 00:19:00.224 026 15616.22 590.91 57104.30 88888.00 2001-01-26 00:19:01.224 026 15616.48 590.16 57103.94 88888.00 2001-01-26 00:19:02.224 026 15616.48 590.66 57104.06 88888.00 2001-01-26 00:19:03.224 026 15616.61 590.78 57104.30 88888.00 2001-01-26 00:19:04.224 026 15616.09 590.16 57104.30 88888.00 2001-01-26 00:19:05.224 026 15616.74 590.91 57104.55 88888.00 2001-01-26 00:19:06.224 026 15616.35 591.15 57104.43 88888.00 2001-01-26 00:19:07.224 026 15616.22 590.53 57104.18 88888.00 2001-01-26 00:19:08.224 026 15616.61 590.53 57104.92 88888.00 2001-01-26 00:19:09.224 026 15616.22 590.04 57104.55 88888.00 2001-01-26 00:19:10.224 026 15616.87 590.16 57104.06 88888.00 2001-01-26 00:19:11.224 026 15616.61 590.41 57104.18 88888.00 2001-01-26 00:19:12.224 026 15617.00 591.15 57103.94 88888.00 2001-01-26 00:19:13.224 026 15616.22 590.78 57104.55 88888.00 2001-01-26 00:19:14.224 026 15616.48 591.15 57104.06 88888.00 2001-01-26 00:19:15.224 026 15616.35 590.66 57104.06 88888.00 2001-01-26 00:19:16.224 026 15616.22 591.15 57104.55 88888.00 2001-01-26 00:19:17.224 026 15616.35 590.53 57104.55 88888.00 2001-01-26 00:19:18.224 026 15616.48 590.66 57104.80 88888.00 2001-01-26 00:19:19.224 026 15616.48 591.03 57104.55 88888.00 2001-01-26 00:19:20.224 026 15616.74 590.91 57104.55 88888.00 2001-01-26 00:19:21.224 026 15616.48 590.04 57104.67 88888.00 2001-01-26 00:19:22.224 026 15616.48 590.53 57104.67 88888.00 2001-01-26 00:19:23.224 026 15616.61 589.67 57104.43 88888.00 2001-01-26 00:19:24.224 026 15616.61 590.41 57104.30 88888.00 2001-01-26 00:19:25.224 026 15616.87 590.29 57103.94 88888.00 2001-01-26 00:19:26.224 026 15617.13 590.66 57104.67 88888.00 2001-01-26 00:19:28.224 026 15617.13 590.53 57104.06 88888.00 2001-01-26 00:19:29.224 026 15617.13 591.28 57104.06 88888.00 2001-01-26 00:19:30.224 026 15617.13 590.41 57105.04 88888.00 2001-01-26 00:19:31.224 026 15617.13 590.66 57104.30 88888.00 2001-01-26 00:19:32.224 026 15616.48 590.78 57104.55 88888.00 2001-01-26 00:19:33.224 026 15616.22 590.91 57104.43 88888.00 2001-01-26 00:19:34.224 026 15616.48 591.03 57104.92 88888.00 2001-01-26 00:19:35.224 026 15617.13 589.92 57104.80 88888.00 2001-01-26 00:19:36.224 026 15617.00 591.53 57105.16 88888.00 2001-01-26 00:19:37.224 026 15616.61 590.66 57104.18 88888.00 2001-01-26 00:19:38.224 026 15616.35 590.66 57104.30 88888.00 2001-01-26 00:19:39.224 026 15616.87 590.66 57104.55 88888.00 2001-01-26 00:19:40.224 026 15616.48 591.15 57104.67 88888.00 2001-01-26 00:19:41.224 026 15616.48 590.66 57104.80 88888.00 2001-01-26 00:19:42.224 026 15617.78 590.78 57104.43 88888.00 2001-01-26 00:19:43.224 026 15617.26 591.03 57104.30 88888.00 2001-01-26 00:19:44.224 026 15617.39 590.41 57104.06 88888.00 2001-01-26 00:19:45.224 026 15617.65 590.04 57104.30 88888.00 2001-01-26 00:19:46.224 026 15617.39 591.15 57104.06 88888.00 2001-01-26 00:19:47.224 026 15617.78 590.66 57104.67 88888.00 2001-01-26 00:19:48.224 026 15617.91 590.78 57104.43 88888.00 2001-01-26 00:19:49.224 026 15617.39 591.28 57104.30 88888.00 2001-01-26 00:19:50.224 026 15617.52 590.53 57104.06 88888.00 2001-01-26 00:19:51.224 026 15617.52 589.92 57104.06 88888.00 2001-01-26 00:19:52.224 026 15617.26 590.91 57104.43 88888.00 2001-01-26 00:19:53.224 026 15617.78 590.91 57104.67 88888.00 2001-01-26 00:19:54.224 026 15617.52 591.40 57104.43 88888.00 2001-01-26 00:19:55.224 026 15617.78 590.91 57104.06 88888.00 2001-01-26 00:19:56.224 026 15617.91 590.91 57104.06 88888.00 2001-01-26 00:19:57.224 026 15618.30 591.53 57104.43 88888.00 2001-01-26 00:19:58.224 026 15618.04 590.66 57104.43 88888.00 2001-01-26 00:19:59.224 026 15617.65 590.78 57104.18 88888.00 2001-01-26 00:20:00.224 026 15617.91 590.41 57104.06 88888.00 2001-01-26 00:20:01.224 026 15617.65 590.66 57104.55 88888.00 2001-01-26 00:20:02.224 026 15617.00 590.53 57104.06 88888.00 2001-01-26 00:20:03.224 026 15618.04 590.91 57104.18 88888.00 2001-01-26 00:20:04.224 026 15618.04 590.78 57104.06 88888.00 2001-01-26 00:20:05.224 026 15618.43 590.66 57103.82 88888.00 2001-01-26 00:20:06.224 026 15618.56 590.91 57104.30 88888.00 2001-01-26 00:20:07.224 026 15618.30 591.40 57104.18 88888.00 2001-01-26 00:20:08.224 026 15617.39 590.91 57104.18 88888.00 2001-01-26 00:20:09.224 026 15618.82 591.28 57104.30 88888.00 2001-01-26 00:20:10.224 026 15618.04 591.03 57104.67 88888.00 2001-01-26 00:20:11.224 026 15618.04 591.03 57104.18 88888.00 2001-01-26 00:20:12.224 026 15618.43 591.28 57104.55 88888.00 2001-01-26 00:20:13.224 026 15618.43 591.28 57104.67 88888.00 2001-01-26 00:20:14.224 026 15618.04 591.03 57104.06 88888.00 2001-01-26 00:20:15.224 026 15617.91 590.66 57104.18 88888.00 2001-01-26 00:20:16.224 026 15618.17 590.66 57104.55 88888.00 2001-01-26 00:20:17.224 026 15618.69 591.03 57104.92 88888.00 2001-01-26 00:20:18.224 026 15618.30 590.91 57104.55 88888.00 2001-01-26 00:20:19.224 026 15618.43 590.91 57104.92 88888.00 2001-01-26 00:20:20.224 026 15618.69 590.53 57104.80 88888.00 2001-01-26 00:20:21.224 026 15618.43 591.28 57104.43 88888.00 2001-01-26 00:20:22.224 026 15618.43 591.77 57104.67 88888.00 2001-01-26 00:20:23.224 026 15619.47 591.65 57104.43 88888.00 2001-01-26 00:20:24.224 026 15618.69 591.03 57104.67 88888.00 2001-01-26 00:20:25.224 026 15618.69 590.66 57104.55 88888.00 2001-01-26 00:20:26.224 026 15618.43 591.65 57104.67 88888.00 2001-01-26 00:20:27.224 026 15618.56 591.15 57104.92 88888.00 2001-01-26 00:20:28.224 026 15618.30 591.40 57104.43 88888.00 2001-01-26 00:20:29.224 026 15618.56 591.40 57104.55 88888.00 2001-01-26 00:20:30.224 026 15619.34 591.28 57104.30 88888.00 2001-01-26 00:20:31.224 026 15618.82 591.28 57104.80 88888.00 2001-01-26 00:20:32.224 026 15619.21 591.28 57104.43 88888.00 2001-01-26 00:20:33.224 026 15618.69 591.53 57104.43 88888.00 2001-01-26 00:20:34.224 026 15619.73 591.40 57104.80 88888.00 2001-01-26 00:20:35.224 026 15618.69 591.53 57104.67 88888.00 2001-01-26 00:20:36.224 026 15618.43 591.40 57104.80 88888.00 2001-01-26 00:20:37.224 026 15619.47 591.28 57104.92 88888.00 2001-01-26 00:20:38.224 026 15618.82 591.65 57104.43 88888.00 2001-01-26 00:20:39.224 026 15619.08 591.77 57104.80 88888.00 2001-01-26 00:20:40.224 026 15619.86 591.90 57104.18 88888.00 2001-01-26 00:20:41.224 026 15619.21 590.91 57104.80 88888.00 2001-01-26 00:20:42.224 026 15619.60 590.91 57104.30 88888.00 2001-01-26 00:20:43.224 026 15619.47 591.53 57104.80 88888.00 2001-01-26 00:20:44.224 026 15619.21 591.77 57105.04 88888.00 2001-01-26 00:20:45.224 026 15618.95 591.40 57105.16 88888.00 2001-01-26 00:20:46.224 026 15618.82 591.15 57104.92 88888.00 2001-01-26 00:20:47.224 026 15619.08 590.91 57105.04 88888.00 2001-01-26 00:20:48.224 026 15619.60 590.91 57104.43 88888.00 2001-01-26 00:20:49.224 026 15618.95 591.40 57105.04 88888.00 2001-01-26 00:20:50.224 026 15619.47 591.28 57104.18 88888.00 2001-01-26 00:20:51.224 026 15618.82 591.15 57104.92 88888.00 2001-01-26 00:20:52.224 026 15619.73 591.65 57104.80 88888.00 2001-01-26 00:20:53.224 026 15619.08 591.28 57104.92 88888.00 2001-01-26 00:20:54.224 026 15618.56 591.53 57104.67 88888.00 2001-01-26 00:20:55.224 026 15619.08 591.53 57104.80 88888.00 2001-01-26 00:20:56.224 026 15619.21 590.91 57104.18 88888.00 2001-01-26 00:20:57.224 026 15619.08 591.40 57104.55 88888.00 2001-01-26 00:20:58.224 026 15618.69 591.15 57103.94 88888.00 2001-01-26 00:20:59.224 026 15619.08 591.03 57104.80 88888.00 2001-01-26 00:21:00.224 026 15619.08 591.65 57104.67 88888.00 2001-01-26 00:21:01.224 026 15618.82 591.77 57104.67 88888.00 2001-01-26 00:21:02.224 026 15618.56 591.15 57105.16 88888.00 2001-01-26 00:21:03.224 026 15618.82 591.40 57104.92 88888.00 2001-01-26 00:21:04.224 026 15618.69 591.40 57104.92 88888.00 2001-01-26 00:21:05.224 026 15619.08 592.15 57104.92 88888.00 2001-01-26 00:21:06.224 026 15618.69 591.40 57104.55 88888.00 2001-01-26 00:21:08.224 026 15618.82 591.03 57103.70 88888.00 2001-01-26 00:21:09.224 026 15618.43 591.40 57104.80 88888.00 2001-01-26 00:21:10.224 026 15619.47 591.28 57104.30 88888.00 2001-01-26 00:21:11.224 026 15619.34 591.40 57104.80 88888.00 2001-01-26 00:21:12.224 026 15618.82 591.15 57105.04 88888.00 2001-01-26 00:21:13.224 026 15618.95 591.65 57104.30 88888.00 2001-01-26 00:21:14.224 026 15618.56 591.28 57104.92 88888.00 2001-01-26 00:21:15.224 026 15618.30 591.40 57105.16 88888.00 2001-01-26 00:21:16.224 026 15618.69 591.28 57104.67 88888.00 2001-01-26 00:21:17.224 026 15618.82 590.78 57104.55 88888.00 2001-01-26 00:21:18.224 026 15618.69 591.03 57104.55 88888.00 2001-01-26 00:21:19.224 026 15618.30 591.28 57104.18 88888.00 2001-01-26 00:21:20.224 026 15618.17 591.15 57104.80 88888.00 2001-01-26 00:21:21.224 026 15618.17 590.41 57105.04 88888.00 2001-01-26 00:21:22.224 026 15618.30 590.91 57104.43 88888.00 2001-01-26 00:21:23.224 026 15618.43 591.53 57104.43 88888.00 2001-01-26 00:21:24.224 026 15618.82 591.28 57105.04 88888.00 2001-01-26 00:21:25.224 026 15618.56 590.78 57104.92 88888.00 2001-01-26 00:21:26.224 026 15618.69 590.66 57104.92 88888.00 2001-01-26 00:21:28.224 026 15618.43 590.78 57104.43 88888.00 2001-01-26 00:21:29.224 026 15619.47 591.77 57104.55 88888.00 2001-01-26 00:21:30.224 026 15618.30 590.78 57105.04 88888.00 2001-01-26 00:21:31.224 026 15619.08 591.03 57104.67 88888.00 2001-01-26 00:21:32.224 026 15618.82 591.65 57104.92 88888.00 2001-01-26 00:21:33.224 026 15618.69 590.91 57104.67 88888.00 2001-01-26 00:21:34.224 026 15617.78 591.28 57103.94 88888.00 2001-01-26 00:21:35.224 026 15618.04 591.15 57105.41 88888.00 2001-01-26 00:21:36.224 026 15618.04 591.03 57104.43 88888.00 2001-01-26 00:21:37.224 026 15618.17 590.41 57104.80 88888.00 2001-01-26 00:21:38.224 026 15618.43 591.15 57104.43 88888.00 2001-01-26 00:21:39.224 026 15617.91 590.78 57104.67 88888.00 2001-01-26 00:21:40.224 026 15618.04 591.15 57104.80 88888.00 2001-01-26 00:21:41.224 026 15618.30 590.53 57104.80 88888.00 2001-01-26 00:21:42.224 026 15618.17 590.53 57104.67 88888.00 2001-01-26 00:21:43.224 026 15618.56 591.15 57104.67 88888.00 2001-01-26 00:21:44.224 026 15618.30 590.53 57104.55 88888.00 2001-01-26 00:21:45.224 026 15618.95 590.66 57104.18 88888.00 2001-01-26 00:21:46.224 026 15618.82 590.78 57104.67 88888.00 2001-01-26 00:21:47.224 026 15618.69 591.15 57104.92 88888.00 2001-01-26 00:21:48.224 026 15618.56 590.91 57104.55 88888.00 2001-01-26 00:21:49.224 026 15618.30 590.91 57105.29 88888.00 2001-01-26 00:21:50.224 026 15618.17 590.91 57104.18 88888.00 2001-01-26 00:21:51.224 026 15618.56 590.78 57105.29 88888.00 2001-01-26 00:21:52.224 026 15618.56 591.03 57104.67 88888.00 2001-01-26 00:21:53.224 026 15619.08 590.78 57105.53 88888.00 2001-01-26 00:21:54.224 026 15618.69 590.29 57104.92 88888.00 2001-01-26 00:21:55.224 026 15618.95 591.15 57104.80 88888.00 2001-01-26 00:21:56.224 026 15617.91 590.78 57104.55 88888.00 2001-01-26 00:21:57.224 026 15617.78 591.15 57104.80 88888.00 2001-01-26 00:21:58.224 026 15618.56 590.91 57105.41 88888.00 2001-01-26 00:21:59.224 026 15618.82 590.78 57104.80 88888.00 2001-01-26 00:22:00.224 026 15619.08 590.66 57104.67 88888.00 2001-01-26 00:22:01.224 026 15619.08 590.41 57104.55 88888.00 2001-01-26 00:22:02.224 026 15618.82 590.29 57104.67 88888.00 2001-01-26 00:22:03.224 026 15619.21 590.29 57105.16 88888.00 2001-01-26 00:22:04.224 026 15618.43 590.53 57105.53 88888.00 2001-01-26 00:22:05.224 026 15618.82 590.53 57104.92 88888.00 2001-01-26 00:22:06.224 026 15618.56 590.78 57105.16 88888.00 2001-01-26 00:22:07.224 026 15619.08 590.29 57105.04 88888.00 2001-01-26 00:22:08.224 026 15619.08 590.41 57105.53 88888.00 2001-01-26 00:22:09.224 026 15618.69 590.66 57105.77 88888.00 2001-01-26 00:22:10.224 026 15618.56 590.29 57104.67 88888.00 2001-01-26 00:22:11.224 026 15619.08 590.41 57105.16 88888.00 2001-01-26 00:22:12.224 026 15618.56 590.16 57104.80 88888.00 2001-01-26 00:22:13.224 026 15619.60 590.41 57105.29 88888.00 2001-01-26 00:22:14.224 026 15618.95 590.91 57105.04 88888.00 2001-01-26 00:22:15.224 026 15618.95 590.78 57105.16 88888.00 2001-01-26 00:22:16.224 026 15618.69 590.78 57105.53 88888.00 2001-01-26 00:22:17.224 026 15619.21 590.91 57105.53 88888.00 2001-01-26 00:22:18.224 026 15618.95 589.92 57104.92 88888.00 2001-01-26 00:22:19.224 026 15619.08 590.29 57105.04 88888.00 2001-01-26 00:22:20.224 026 15618.56 590.78 57104.92 88888.00 2001-01-26 00:22:21.224 026 15618.95 589.54 57105.41 88888.00 2001-01-26 00:22:22.224 026 15619.47 590.16 57105.16 88888.00 2001-01-26 00:22:23.224 026 15619.47 590.66 57105.41 88888.00 2001-01-26 00:22:24.224 026 15619.34 590.16 57104.30 88888.00 2001-01-26 00:22:25.224 026 15619.34 589.67 57105.41 88888.00 2001-01-26 00:22:26.224 026 15619.21 591.28 57105.29 88888.00 2001-01-26 00:22:27.224 026 15618.82 590.78 57104.92 88888.00 2001-01-26 00:22:28.224 026 15619.86 590.29 57104.92 88888.00 2001-01-26 00:22:29.224 026 15619.21 590.41 57105.29 88888.00 2001-01-26 00:22:30.224 026 15619.21 589.79 57105.65 88888.00 2001-01-26 00:22:31.224 026 15618.56 590.04 57105.65 88888.00 2001-01-26 00:22:32.224 026 15618.69 590.29 57105.53 88888.00 2001-01-26 00:22:33.224 026 15618.95 590.29 57105.04 88888.00 2001-01-26 00:22:34.224 026 15619.60 590.29 57105.53 88888.00 2001-01-26 00:22:35.224 026 15619.21 589.54 57104.92 88888.00 2001-01-26 00:22:36.224 026 15619.21 590.29 57104.80 88888.00 2001-01-26 00:22:37.224 026 15618.69 590.41 57105.16 88888.00 2001-01-26 00:22:38.224 026 15619.08 590.53 57105.29 88888.00 2001-01-26 00:22:39.224 026 15619.47 590.41 57105.04 88888.00 2001-01-26 00:22:40.224 026 15619.21 590.04 57106.02 88888.00 2001-01-26 00:22:41.224 026 15619.08 590.66 57105.41 88888.00 2001-01-26 00:22:42.224 026 15618.82 589.67 57105.29 88888.00 2001-01-26 00:22:43.224 026 15619.08 590.04 57105.16 88888.00 2001-01-26 00:22:44.224 026 15619.47 589.79 57105.41 88888.00 2001-01-26 00:22:45.224 026 15619.21 590.53 57105.53 88888.00 2001-01-26 00:22:46.224 026 15619.47 589.92 57105.65 88888.00 2001-01-26 00:22:47.224 026 15618.69 590.41 57105.41 88888.00 2001-01-26 00:22:48.224 026 15619.08 590.04 57105.16 88888.00 2001-01-26 00:22:49.224 026 15619.73 590.04 57105.65 88888.00 2001-01-26 00:22:50.224 026 15619.34 590.66 57105.89 88888.00 2001-01-26 00:22:51.224 026 15619.21 589.30 57105.53 88888.00 2001-01-26 00:22:52.224 026 15619.21 589.54 57106.14 88888.00 2001-01-26 00:22:53.224 026 15619.73 589.79 57105.65 88888.00 2001-01-26 00:22:54.224 026 15619.34 589.79 57105.41 88888.00 2001-01-26 00:22:55.224 026 15619.21 590.41 57105.65 88888.00 2001-01-26 00:22:56.224 026 15618.69 590.04 57104.67 88888.00 2001-01-26 00:22:57.224 026 15619.73 589.54 57105.89 88888.00 2001-01-26 00:22:58.224 026 15619.99 590.16 57106.14 88888.00 2001-01-26 00:22:59.224 026 15619.47 589.67 57105.65 88888.00 2001-01-26 00:23:00.224 026 15619.73 590.91 57105.65 88888.00 2001-01-26 00:23:01.224 026 15619.60 590.29 57105.65 88888.00 2001-01-26 00:23:02.224 026 15619.86 590.29 57105.65 88888.00 2001-01-26 00:23:03.224 026 15619.47 589.54 57105.41 88888.00 2001-01-26 00:23:04.224 026 15619.60 590.16 57105.16 88888.00 2001-01-26 00:23:05.224 026 15619.99 590.16 57105.89 88888.00 2001-01-26 00:23:06.224 026 15619.60 590.04 57106.02 88888.00 2001-01-26 00:23:07.224 026 15619.08 590.04 57105.41 88888.00 2001-01-26 00:23:08.224 026 15619.60 590.04 57105.41 88888.00 2001-01-26 00:23:09.224 026 15619.73 590.16 57104.92 88888.00 2001-01-26 00:23:10.224 026 15619.99 589.79 57106.14 88888.00 2001-01-26 00:23:11.224 026 15619.34 590.53 57105.89 88888.00 2001-01-26 00:23:12.224 026 15619.86 590.16 57105.89 88888.00 2001-01-26 00:23:13.224 026 15620.25 589.05 57105.16 88888.00 2001-01-26 00:23:14.224 026 15619.60 590.41 57105.53 88888.00 2001-01-26 00:23:15.224 026 15619.60 590.53 57105.53 88888.00 2001-01-26 00:23:16.224 026 15619.34 589.54 57105.16 88888.00 2001-01-26 00:23:17.224 026 15619.47 589.79 57106.39 88888.00 2001-01-26 00:23:18.224 026 15619.86 590.16 57105.41 88888.00 2001-01-26 00:23:19.224 026 15619.73 589.05 57105.89 88888.00 2001-01-26 00:23:20.224 026 15619.73 589.67 57106.02 88888.00 2001-01-26 00:23:21.224 026 15620.12 589.42 57105.65 88888.00 2001-01-26 00:23:22.224 026 15620.12 589.67 57105.77 88888.00 2001-01-26 00:23:23.224 026 15620.12 589.42 57105.41 88888.00 2001-01-26 00:23:24.224 026 15620.38 590.41 57106.14 88888.00 2001-01-26 00:23:25.224 026 15619.99 589.17 57105.77 88888.00 2001-01-26 00:23:26.224 026 15620.25 590.04 57105.29 88888.00 2001-01-26 00:23:28.224 026 15619.73 589.79 57105.65 88888.00 2001-01-26 00:23:29.224 026 15619.99 590.41 57106.14 88888.00 2001-01-26 00:23:30.224 026 15620.38 589.54 57106.26 88888.00 2001-01-26 00:23:31.224 026 15619.99 590.53 57105.89 88888.00 2001-01-26 00:23:32.224 026 15620.38 590.29 57106.14 88888.00 2001-01-26 00:23:33.224 026 15619.73 590.04 57106.63 88888.00 2001-01-26 00:23:34.224 026 15620.12 589.42 57105.29 88888.00 2001-01-26 00:23:35.224 026 15620.51 589.79 57106.26 88888.00 2001-01-26 00:23:36.224 026 15620.77 590.41 57106.26 88888.00 2001-01-26 00:23:37.224 026 15620.25 589.79 57105.77 88888.00 2001-01-26 00:23:38.224 026 15619.99 589.92 57105.04 88888.00 2001-01-26 00:23:39.224 026 15619.99 590.16 57106.26 88888.00 2001-01-26 00:23:40.224 026 15621.03 589.54 57105.77 88888.00 2001-01-26 00:23:41.224 026 15620.12 590.29 57106.39 88888.00 2001-01-26 00:23:42.224 026 15619.73 590.29 57106.39 88888.00 2001-01-26 00:23:43.224 026 15620.38 590.16 57106.14 88888.00 2001-01-26 00:23:44.224 026 15619.99 590.16 57106.14 88888.00 2001-01-26 00:23:45.224 026 15619.60 590.66 57106.14 88888.00 2001-01-26 00:23:46.224 026 15619.21 590.78 57105.41 88888.00 2001-01-26 00:23:47.224 026 15620.12 589.79 57106.14 88888.00 2001-01-26 00:23:48.224 026 15620.25 590.16 57106.02 88888.00 2001-01-26 00:23:49.224 026 15620.25 590.41 57105.89 88888.00 2001-01-26 00:23:50.224 026 15619.73 590.29 57105.53 88888.00 2001-01-26 00:23:51.224 026 15620.25 590.04 57106.14 88888.00 2001-01-26 00:23:52.224 026 15619.60 590.41 57106.14 88888.00 2001-01-26 00:23:53.224 026 15619.99 590.16 57105.89 88888.00 2001-01-26 00:23:54.224 026 15620.90 590.66 57106.14 88888.00 2001-01-26 00:23:55.224 026 15619.60 590.78 57106.02 88888.00 2001-01-26 00:23:56.224 026 15619.60 590.53 57106.63 88888.00 2001-01-26 00:23:57.224 026 15620.25 590.66 57106.02 88888.00 2001-01-26 00:23:58.224 026 15620.12 590.66 57106.26 88888.00 2001-01-26 00:23:59.224 026 15619.99 590.41 57106.14 88888.00 2001-01-26 00:24:00.224 026 15620.25 590.04 57106.26 88888.00 2001-01-26 00:24:01.224 026 15619.86 590.29 57106.02 88888.00 2001-01-26 00:24:02.224 026 15619.73 590.04 57106.63 88888.00 2001-01-26 00:24:03.224 026 15619.99 589.79 57106.26 88888.00 2001-01-26 00:24:04.224 026 15619.86 590.29 57106.26 88888.00 2001-01-26 00:24:05.224 026 15619.73 590.29 57105.77 88888.00 2001-01-26 00:24:06.224 026 15619.47 590.29 57106.51 88888.00 2001-01-26 00:24:07.224 026 15620.12 590.16 57105.77 88888.00 2001-01-26 00:24:08.224 026 15619.47 590.16 57106.26 88888.00 2001-01-26 00:24:09.224 026 15619.73 590.04 57106.26 88888.00 2001-01-26 00:24:10.224 026 15619.60 590.04 57105.77 88888.00 2001-01-26 00:24:11.224 026 15619.86 590.41 57106.26 88888.00 2001-01-26 00:24:12.224 026 15619.73 589.92 57106.39 88888.00 2001-01-26 00:24:13.224 026 15619.99 590.16 57105.89 88888.00 2001-01-26 00:24:14.224 026 15619.47 590.04 57106.39 88888.00 2001-01-26 00:24:15.224 026 15620.25 590.16 57106.26 88888.00 2001-01-26 00:24:16.224 026 15620.51 590.04 57106.14 88888.00 2001-01-26 00:24:17.224 026 15619.73 590.91 57106.39 88888.00 2001-01-26 00:24:18.224 026 15619.99 590.53 57105.89 88888.00 2001-01-26 00:24:19.224 026 15619.60 590.53 57106.63 88888.00 2001-01-26 00:24:20.224 026 15620.25 590.66 57106.63 88888.00 2001-01-26 00:24:21.224 026 15619.99 589.79 57106.26 88888.00 2001-01-26 00:24:22.224 026 15620.12 590.53 57106.14 88888.00 2001-01-26 00:24:23.224 026 15619.99 590.04 57106.14 88888.00 2001-01-26 00:24:24.224 026 15620.12 590.04 57106.26 88888.00 2001-01-26 00:24:25.224 026 15620.38 589.79 57106.02 88888.00 2001-01-26 00:24:26.224 026 15620.38 590.66 57107.00 88888.00 2001-01-26 00:24:27.224 026 15620.12 590.04 57106.02 88888.00 2001-01-26 00:24:28.224 026 15620.90 590.16 57106.75 88888.00 2001-01-26 00:24:29.224 026 15620.12 590.16 57106.26 88888.00 2001-01-26 00:24:30.224 026 15619.99 590.29 57106.51 88888.00 2001-01-26 00:24:31.224 026 15621.16 590.53 57106.39 88888.00 2001-01-26 00:24:32.224 026 15619.99 590.66 57106.02 88888.00 2001-01-26 00:24:33.224 026 15620.51 590.16 57106.39 88888.00 2001-01-26 00:24:34.224 026 15620.38 590.29 57106.39 88888.00 2001-01-26 00:24:35.224 026 15620.25 590.41 57105.89 88888.00 2001-01-26 00:24:36.224 026 15620.12 590.78 57106.63 88888.00 2001-01-26 00:24:37.224 026 15620.90 590.66 57106.39 88888.00 2001-01-26 00:24:38.224 026 15620.77 590.41 57105.89 88888.00 2001-01-26 00:24:39.224 026 15620.64 589.92 57106.75 88888.00 2001-01-26 00:24:40.224 026 15619.60 590.78 57106.26 88888.00 2001-01-26 00:24:41.224 026 15620.51 590.04 57106.39 88888.00 2001-01-26 00:24:42.224 026 15619.99 590.66 57106.39 88888.00 2001-01-26 00:24:43.224 026 15620.12 590.29 57106.26 88888.00 2001-01-26 00:24:44.224 026 15619.86 590.04 57106.14 88888.00 2001-01-26 00:24:45.224 026 15619.73 590.66 57106.14 88888.00 2001-01-26 00:24:46.224 026 15620.12 591.03 57105.89 88888.00 2001-01-26 00:24:47.224 026 15619.99 590.29 57106.51 88888.00 2001-01-26 00:24:48.224 026 15620.12 590.53 57106.39 88888.00 2001-01-26 00:24:49.224 026 15619.86 590.53 57106.39 88888.00 2001-01-26 00:24:50.224 026 15620.25 590.66 57106.14 88888.00 2001-01-26 00:24:51.224 026 15619.99 590.16 57106.26 88888.00 2001-01-26 00:24:52.224 026 15620.25 590.41 57106.26 88888.00 2001-01-26 00:24:53.224 026 15620.25 590.78 57106.39 88888.00 2001-01-26 00:24:54.224 026 15619.73 590.66 57106.02 88888.00 2001-01-26 00:24:55.224 026 15620.51 590.53 57105.89 88888.00 2001-01-26 00:24:56.224 026 15619.99 591.03 57106.02 88888.00 2001-01-26 00:24:57.224 026 15620.25 591.03 57105.65 88888.00 2001-01-26 00:24:58.224 026 15619.73 589.92 57106.02 88888.00 2001-01-26 00:24:59.224 026 15620.64 589.79 57105.77 88888.00 2001-01-26 00:25:00.224 026 15619.73 590.66 57106.14 88888.00 2001-01-26 00:25:01.224 026 15620.38 590.41 57106.02 88888.00 2001-01-26 00:25:02.224 026 15620.38 589.67 57106.88 88888.00 2001-01-26 00:25:03.224 026 15621.03 590.16 57105.41 88888.00 2001-01-26 00:25:04.224 026 15620.12 591.03 57106.02 88888.00 2001-01-26 00:25:05.224 026 15619.73 590.53 57105.65 88888.00 2001-01-26 00:25:06.224 026 15620.12 590.16 57106.51 88888.00 2001-01-26 00:25:07.224 026 15620.25 590.04 57105.89 88888.00 2001-01-26 00:25:08.224 026 15620.64 590.41 57106.02 88888.00 2001-01-26 00:25:09.224 026 15619.73 590.41 57105.53 88888.00 2001-01-26 00:25:10.224 026 15620.12 590.16 57105.89 88888.00 2001-01-26 00:25:11.224 026 15620.25 591.03 57106.26 88888.00 2001-01-26 00:25:12.224 026 15620.12 590.04 57106.14 88888.00 2001-01-26 00:25:13.224 026 15620.25 590.16 57106.02 88888.00 2001-01-26 00:25:14.224 026 15620.64 590.78 57106.14 88888.00 2001-01-26 00:25:15.224 026 15620.38 590.66 57106.14 88888.00 2001-01-26 00:25:16.224 026 15620.64 590.04 57106.14 88888.00 2001-01-26 00:25:17.224 026 15620.77 590.41 57106.14 88888.00 2001-01-26 00:25:18.224 026 15620.51 590.41 57106.51 88888.00 2001-01-26 00:25:19.224 026 15620.77 589.79 57105.53 88888.00 2001-01-26 00:25:20.224 026 15620.38 590.66 57106.02 88888.00 2001-01-26 00:25:21.224 026 15619.86 590.41 57106.26 88888.00 2001-01-26 00:25:22.224 026 15620.12 590.53 57106.14 88888.00 2001-01-26 00:25:23.224 026 15620.38 590.16 57105.65 88888.00 2001-01-26 00:25:24.224 026 15620.51 590.53 57105.89 88888.00 2001-01-26 00:25:25.224 026 15620.64 590.29 57106.02 88888.00 2001-01-26 00:25:26.224 026 15621.16 590.91 57105.89 88888.00 2001-01-26 00:25:28.224 026 15620.38 590.53 57106.14 88888.00 2001-01-26 00:25:29.224 026 15621.03 590.16 57106.39 88888.00 2001-01-26 00:25:30.224 026 15620.51 590.04 57106.14 88888.00 2001-01-26 00:25:31.224 026 15620.77 590.29 57105.77 88888.00 2001-01-26 00:25:32.224 026 15620.51 590.04 57106.14 88888.00 2001-01-26 00:25:33.224 026 15620.64 590.29 57106.51 88888.00 2001-01-26 00:25:34.224 026 15620.90 589.79 57105.89 88888.00 2001-01-26 00:25:35.224 026 15620.38 590.53 57105.77 88888.00 2001-01-26 00:25:36.224 026 15620.51 590.53 57106.75 88888.00 2001-01-26 00:25:37.224 026 15620.90 590.53 57106.02 88888.00 2001-01-26 00:25:38.224 026 15621.16 590.66 57106.14 88888.00 2001-01-26 00:25:39.224 026 15620.51 590.29 57106.02 88888.00 2001-01-26 00:25:40.224 026 15621.03 590.29 57105.41 88888.00 2001-01-26 00:25:41.224 026 15620.38 589.92 57106.51 88888.00 2001-01-26 00:25:42.224 026 15621.03 590.41 57106.39 88888.00 2001-01-26 00:25:43.224 026 15621.29 590.53 57106.75 88888.00 2001-01-26 00:25:44.224 026 15621.03 591.03 57106.63 88888.00 2001-01-26 00:25:45.224 026 15620.77 589.92 57105.89 88888.00 2001-01-26 00:25:46.224 026 15621.16 589.92 57106.26 88888.00 2001-01-26 00:25:47.224 026 15621.68 590.16 57106.26 88888.00 2001-01-26 00:25:48.224 026 15620.77 589.79 57106.63 88888.00 2001-01-26 00:25:49.224 026 15620.25 590.91 57106.02 88888.00 2001-01-26 00:25:50.224 026 15621.29 590.41 57105.77 88888.00 2001-01-26 00:25:51.224 026 15620.90 590.04 57105.89 88888.00 2001-01-26 00:25:52.224 026 15621.03 590.04 57106.39 88888.00 2001-01-26 00:25:53.224 026 15620.64 590.29 57106.75 88888.00 2001-01-26 00:25:54.224 026 15620.51 589.67 57106.63 88888.00 2001-01-26 00:25:55.224 026 15621.29 589.79 57106.02 88888.00 2001-01-26 00:25:56.224 026 15620.51 590.04 57106.63 88888.00 2001-01-26 00:25:57.224 026 15621.03 590.53 57106.26 88888.00 2001-01-26 00:25:58.224 026 15620.64 590.66 57105.89 88888.00 2001-01-26 00:25:59.224 026 15621.16 589.92 57107.00 88888.00 2001-01-26 00:26:00.224 026 15621.55 590.29 57106.75 88888.00 2001-01-26 00:26:01.224 026 15620.90 589.79 57106.02 88888.00 2001-01-26 00:26:02.224 026 15620.38 590.16 57106.63 88888.00 2001-01-26 00:26:03.224 026 15621.16 590.04 57106.39 88888.00 2001-01-26 00:26:04.224 026 15620.51 590.04 57106.02 88888.00 2001-01-26 00:26:05.224 026 15620.64 590.29 57106.63 88888.00 2001-01-26 00:26:06.224 026 15620.77 590.04 57106.63 88888.00 2001-01-26 00:26:07.224 026 15620.77 589.92 57106.39 88888.00 2001-01-26 00:26:08.224 026 15621.29 589.79 57106.51 88888.00 2001-01-26 00:26:09.224 026 15621.29 589.92 57106.14 88888.00 2001-01-26 00:26:10.224 026 15621.81 589.17 57106.39 88888.00 2001-01-26 00:26:11.224 026 15620.77 589.79 57106.26 88888.00 2001-01-26 00:26:12.224 026 15620.64 589.30 57106.02 88888.00 2001-01-26 00:26:13.224 026 15621.29 589.92 57106.39 88888.00 2001-01-26 00:26:14.224 026 15620.90 589.54 57106.75 88888.00 2001-01-26 00:26:15.224 026 15620.90 589.79 57106.26 88888.00 2001-01-26 00:26:16.224 026 15621.16 589.92 57106.02 88888.00 2001-01-26 00:26:17.224 026 15620.90 590.04 57106.63 88888.00 2001-01-26 00:26:18.224 026 15621.03 589.30 57106.51 88888.00 2001-01-26 00:26:19.224 026 15621.29 589.67 57106.39 88888.00 2001-01-26 00:26:20.224 026 15621.42 589.05 57106.39 88888.00 2001-01-26 00:26:21.224 026 15621.03 589.42 57106.63 88888.00 2001-01-26 00:26:22.224 026 15620.90 589.79 57106.39 88888.00 2001-01-26 00:26:23.224 026 15621.55 589.54 57106.39 88888.00 2001-01-26 00:26:24.224 026 15621.16 589.05 57106.75 88888.00 2001-01-26 00:26:25.224 026 15620.64 589.17 57106.26 88888.00 2001-01-26 00:26:26.224 026 15620.90 589.92 57106.14 88888.00 2001-01-26 00:26:27.224 026 15620.77 589.05 57106.63 88888.00 2001-01-26 00:26:28.224 026 15620.77 589.17 57106.39 88888.00 2001-01-26 00:26:29.224 026 15620.90 589.30 57106.26 88888.00 2001-01-26 00:26:30.224 026 15621.29 589.30 57106.63 88888.00 2001-01-26 00:26:31.224 026 15621.03 589.17 57106.75 88888.00 2001-01-26 00:26:32.224 026 15621.03 589.92 57107.00 88888.00 2001-01-26 00:26:33.224 026 15620.64 588.92 57106.51 88888.00 2001-01-26 00:26:34.224 026 15621.16 589.30 57106.39 88888.00 2001-01-26 00:26:35.224 026 15621.16 589.54 57107.12 88888.00 2001-01-26 00:26:36.224 026 15620.12 588.80 57106.75 88888.00 2001-01-26 00:26:37.224 026 15620.77 589.05 57107.00 88888.00 2001-01-26 00:26:38.224 026 15620.77 589.30 57106.88 88888.00 2001-01-26 00:26:39.224 026 15620.77 588.92 57106.88 88888.00 2001-01-26 00:26:40.224 026 15621.29 588.80 57106.39 88888.00 2001-01-26 00:26:41.224 026 15621.03 590.29 57106.51 88888.00 2001-01-26 00:26:42.224 026 15620.64 589.30 57106.88 88888.00 2001-01-26 00:26:43.224 026 15621.03 589.67 57107.12 88888.00 2001-01-26 00:26:44.224 026 15621.03 589.42 57106.39 88888.00 2001-01-26 00:26:45.224 026 15620.64 589.17 57106.75 88888.00 2001-01-26 00:26:46.224 026 15620.51 589.92 57106.51 88888.00 2001-01-26 00:26:47.224 026 15620.77 589.92 57106.63 88888.00 2001-01-26 00:26:48.224 026 15619.86 589.17 57106.51 88888.00 2001-01-26 00:26:49.224 026 15620.77 589.67 57106.26 88888.00 2001-01-26 00:26:50.224 026 15621.03 589.54 57106.39 88888.00 2001-01-26 00:26:51.224 026 15620.25 589.30 57106.39 88888.00 2001-01-26 00:26:52.224 026 15620.64 589.17 57106.75 88888.00 2001-01-26 00:26:53.224 026 15620.77 589.79 57106.63 88888.00 2001-01-26 00:26:54.224 026 15620.12 589.54 57106.39 88888.00 2001-01-26 00:26:55.224 026 15620.51 589.42 57106.39 88888.00 2001-01-26 00:26:56.224 026 15619.99 589.30 57106.14 88888.00 2001-01-26 00:26:57.224 026 15620.51 589.54 57106.63 88888.00 2001-01-26 00:26:58.224 026 15620.64 590.04 57107.61 88888.00 2001-01-26 00:26:59.224 026 15620.77 589.17 57106.88 88888.00 2001-01-26 00:27:00.224 026 15620.25 589.30 57106.14 88888.00 2001-01-26 00:27:01.224 026 15619.99 589.30 57106.88 88888.00 2001-01-26 00:27:02.224 026 15619.73 589.30 57106.63 88888.00 2001-01-26 00:27:03.224 026 15620.38 589.30 57106.88 88888.00 2001-01-26 00:27:04.224 026 15619.73 589.54 57106.26 88888.00 2001-01-26 00:27:05.224 026 15620.64 588.80 57106.26 88888.00 2001-01-26 00:27:06.224 026 15620.25 589.67 57106.63 88888.00 2001-01-26 00:27:07.224 026 15619.86 588.92 57106.75 88888.00 2001-01-26 00:27:08.224 026 15620.12 589.17 57106.51 88888.00 2001-01-26 00:27:09.224 026 15620.25 588.80 57106.75 88888.00 2001-01-26 00:27:10.224 026 15620.51 589.42 57107.00 88888.00 2001-01-26 00:27:11.224 026 15620.38 589.54 57107.00 88888.00 2001-01-26 00:27:12.224 026 15620.12 589.05 57106.26 88888.00 2001-01-26 00:27:13.224 026 15619.86 589.42 57106.51 88888.00 2001-01-26 00:27:14.224 026 15619.47 589.54 57107.12 88888.00 2001-01-26 00:27:15.224 026 15619.99 589.30 57107.48 88888.00 2001-01-26 00:27:16.224 026 15620.12 589.92 57106.26 88888.00 2001-01-26 00:27:17.224 026 15619.99 589.54 57106.51 88888.00 2001-01-26 00:27:18.224 026 15619.60 589.54 57106.75 88888.00 2001-01-26 00:27:19.224 026 15620.38 589.30 57106.51 88888.00 2001-01-26 00:27:20.224 026 15619.86 589.79 57106.51 88888.00 2001-01-26 00:27:21.224 026 15620.64 589.17 57106.88 88888.00 2001-01-26 00:27:22.224 026 15620.51 589.42 57106.88 88888.00 2001-01-26 00:27:23.224 026 15619.99 589.67 57106.75 88888.00 2001-01-26 00:27:24.224 026 15620.64 589.30 57106.88 88888.00 2001-01-26 00:27:25.224 026 15620.77 589.42 57106.39 88888.00 2001-01-26 00:27:26.224 026 15620.12 589.30 57106.63 88888.00 2001-01-26 00:27:28.224 026 15621.03 589.42 57106.75 88888.00 2001-01-26 00:27:29.224 026 15620.51 590.04 57106.75 88888.00 2001-01-26 00:27:30.224 026 15620.51 589.79 57106.14 88888.00 2001-01-26 00:27:31.224 026 15620.51 589.54 57107.12 88888.00 2001-01-26 00:27:32.224 026 15620.90 589.05 57106.39 88888.00 2001-01-26 00:27:33.224 026 15620.51 588.80 57106.51 88888.00 2001-01-26 00:27:34.224 026 15620.38 589.54 57107.00 88888.00 2001-01-26 00:27:35.224 026 15620.64 589.67 57107.00 88888.00 2001-01-26 00:27:36.224 026 15621.16 589.42 57107.24 88888.00 2001-01-26 00:27:37.224 026 15621.29 589.30 57106.75 88888.00 2001-01-26 00:27:38.224 026 15620.51 589.17 57107.00 88888.00 2001-01-26 00:27:39.224 026 15621.16 589.54 57107.48 88888.00 2001-01-26 00:27:40.224 026 15621.03 589.17 57106.51 88888.00 2001-01-26 00:27:41.224 026 15621.03 589.17 57106.39 88888.00 2001-01-26 00:27:42.224 026 15620.64 589.67 57106.02 88888.00 2001-01-26 00:27:43.224 026 15619.99 588.92 57106.51 88888.00 2001-01-26 00:27:44.224 026 15620.51 589.54 57106.51 88888.00 2001-01-26 00:27:45.224 026 15620.38 589.54 57106.88 88888.00 2001-01-26 00:27:46.224 026 15620.77 589.92 57107.12 88888.00 2001-01-26 00:27:47.224 026 15620.51 589.42 57106.26 88888.00 2001-01-26 00:27:48.224 026 15620.64 589.42 57106.88 88888.00 2001-01-26 00:27:49.224 026 15620.77 589.54 57107.73 88888.00 2001-01-26 00:27:50.224 026 15620.90 589.42 57107.00 88888.00 2001-01-26 00:27:51.224 026 15621.03 590.04 57106.88 88888.00 2001-01-26 00:27:52.224 026 15620.64 589.67 57106.26 88888.00 2001-01-26 00:27:53.224 026 15621.29 589.79 57107.12 88888.00 2001-01-26 00:27:54.224 026 15620.51 589.92 57106.75 88888.00 2001-01-26 00:27:55.224 026 15620.77 589.67 57106.02 88888.00 2001-01-26 00:27:56.224 026 15620.64 589.67 57106.63 88888.00 2001-01-26 00:27:57.224 026 15621.29 589.79 57106.39 88888.00 2001-01-26 00:27:58.224 026 15621.81 589.42 57106.63 88888.00 2001-01-26 00:27:59.224 026 15622.07 589.67 57106.51 88888.00 2001-01-26 00:28:00.224 026 15620.51 590.04 57107.12 88888.00 2001-01-26 00:28:01.224 026 15621.03 589.42 57107.12 88888.00 2001-01-26 00:28:02.224 026 15621.55 589.42 57106.88 88888.00 2001-01-26 00:28:03.224 026 15621.16 589.54 57106.51 88888.00 2001-01-26 00:28:04.224 026 15621.16 589.05 57107.24 88888.00 2001-01-26 00:28:05.224 026 15622.20 590.16 57107.24 88888.00 2001-01-26 00:28:06.224 026 15620.64 589.54 57106.88 88888.00 2001-01-26 00:28:07.224 026 15621.16 589.79 57107.12 88888.00 2001-01-26 00:28:08.224 026 15621.29 589.54 57107.12 88888.00 2001-01-26 00:28:09.224 026 15621.42 589.67 57107.12 88888.00 2001-01-26 00:28:10.224 026 15621.29 589.92 57107.48 88888.00 2001-01-26 00:28:11.224 026 15621.29 589.54 57107.00 88888.00 2001-01-26 00:28:12.224 026 15621.29 589.79 57106.63 88888.00 2001-01-26 00:28:13.224 026 15621.68 590.04 57106.14 88888.00 2001-01-26 00:28:14.224 026 15622.46 589.54 57106.63 88888.00 2001-01-26 00:28:15.224 026 15621.94 589.17 57106.88 88888.00 2001-01-26 00:28:16.224 026 15621.68 589.54 57106.88 88888.00 2001-01-26 00:28:17.224 026 15621.16 589.67 57107.48 88888.00 2001-01-26 00:28:18.224 026 15621.42 589.54 57107.61 88888.00 2001-01-26 00:28:19.224 026 15621.55 589.54 57107.48 88888.00 2001-01-26 00:28:20.224 026 15621.81 589.92 57107.12 88888.00 2001-01-26 00:28:21.224 026 15622.20 589.54 57107.12 88888.00 2001-01-26 00:28:22.224 026 15622.07 589.79 57106.88 88888.00 2001-01-26 00:28:23.224 026 15621.81 589.54 57107.12 88888.00 2001-01-26 00:28:24.224 026 15621.81 589.17 57107.85 88888.00 2001-01-26 00:28:25.224 026 15621.29 590.16 57107.00 88888.00 2001-01-26 00:28:26.224 026 15621.55 589.92 57107.48 88888.00 2001-01-26 00:28:27.224 026 15622.07 589.30 57107.48 88888.00 2001-01-26 00:28:28.224 026 15621.29 588.92 57107.12 88888.00 2001-01-26 00:28:29.224 026 15621.68 589.67 57107.00 88888.00 2001-01-26 00:28:30.224 026 15622.07 589.67 57107.24 88888.00 2001-01-26 00:28:31.224 026 15622.59 589.92 57107.12 88888.00 2001-01-26 00:28:32.224 026 15621.94 589.67 57106.63 88888.00 2001-01-26 00:28:33.224 026 15621.81 589.67 57107.48 88888.00 2001-01-26 00:28:34.224 026 15621.68 589.79 57107.73 88888.00 2001-01-26 00:28:35.224 026 15621.94 589.17 57107.61 88888.00 2001-01-26 00:28:36.224 026 15622.07 589.30 57107.97 88888.00 2001-01-26 00:28:37.224 026 15621.55 589.54 57107.12 88888.00 2001-01-26 00:28:38.224 026 15621.81 589.67 57107.61 88888.00 2001-01-26 00:28:39.224 026 15621.81 590.04 57107.61 88888.00 2001-01-26 00:28:40.224 026 15621.42 589.92 57107.73 88888.00 2001-01-26 00:28:41.224 026 15621.81 590.16 57107.36 88888.00 2001-01-26 00:28:42.224 026 15622.07 590.53 57107.73 88888.00 2001-01-26 00:28:43.224 026 15622.33 589.54 57107.48 88888.00 2001-01-26 00:28:44.224 026 15621.68 590.16 57108.10 88888.00 2001-01-26 00:28:45.224 026 15621.94 590.04 57107.85 88888.00 2001-01-26 00:28:46.224 026 15621.81 588.92 57108.10 88888.00 2001-01-26 00:28:47.224 026 15621.81 589.92 57107.73 88888.00 2001-01-26 00:28:48.224 026 15621.94 589.67 57107.61 88888.00 2001-01-26 00:28:49.224 026 15621.81 589.92 57107.36 88888.00 2001-01-26 00:28:50.224 026 15622.20 590.66 57107.73 88888.00 2001-01-26 00:28:51.224 026 15622.59 589.67 57107.73 88888.00 2001-01-26 00:28:52.224 026 15621.55 589.54 57107.61 88888.00 2001-01-26 00:28:53.224 026 15621.55 589.79 57106.88 88888.00 2001-01-26 00:28:54.224 026 15621.81 589.67 57107.61 88888.00 2001-01-26 00:28:55.224 026 15622.33 589.67 57107.85 88888.00 2001-01-26 00:28:56.224 026 15621.29 589.92 57107.48 88888.00 2001-01-26 00:28:57.224 026 15622.46 589.92 57107.48 88888.00 2001-01-26 00:28:58.224 026 15622.07 590.16 57107.36 88888.00 2001-01-26 00:28:59.224 026 15622.46 589.17 57107.61 88888.00 2001-01-26 00:29:00.224 026 15622.46 589.67 57106.88 88888.00 2001-01-26 00:29:01.224 026 15622.20 590.16 57107.61 88888.00 2001-01-26 00:29:02.224 026 15621.68 590.16 57107.24 88888.00 2001-01-26 00:29:03.224 026 15622.07 589.79 57107.85 88888.00 2001-01-26 00:29:04.224 026 15621.94 590.41 57108.10 88888.00 2001-01-26 00:29:05.224 026 15621.68 589.67 57107.73 88888.00 2001-01-26 00:29:06.224 026 15622.20 590.04 57108.34 88888.00 2001-01-26 00:29:08.224 026 15622.07 589.67 57107.85 88888.00 2001-01-26 00:29:09.224 026 15622.46 589.42 57107.85 88888.00 2001-01-26 00:29:10.224 026 15621.55 590.29 57108.34 88888.00 2001-01-26 00:29:11.224 026 15621.42 589.67 57107.48 88888.00 2001-01-26 00:29:12.224 026 15621.94 589.54 57108.10 88888.00 2001-01-26 00:29:13.224 026 15621.94 589.54 57108.46 88888.00 2001-01-26 00:29:14.224 026 15622.07 590.16 57107.24 88888.00 2001-01-26 00:29:15.224 026 15621.94 589.92 57107.97 88888.00 2001-01-26 00:29:16.224 026 15622.46 589.54 57108.34 88888.00 2001-01-26 00:29:17.224 026 15621.68 589.17 57107.48 88888.00 2001-01-26 00:29:18.224 026 15621.68 590.16 57107.61 88888.00 2001-01-26 00:29:19.224 026 15621.94 589.54 57107.85 88888.00 2001-01-26 00:29:20.224 026 15621.55 590.04 57107.97 88888.00 2001-01-26 00:29:21.224 026 15621.16 589.17 57108.22 88888.00 2001-01-26 00:29:22.224 026 15621.68 589.67 57108.22 88888.00 2001-01-26 00:29:23.224 026 15621.55 589.42 57108.10 88888.00 2001-01-26 00:29:24.224 026 15621.42 589.30 57107.36 88888.00 2001-01-26 00:29:25.224 026 15621.16 589.67 57107.97 88888.00 2001-01-26 00:29:26.224 026 15621.29 590.16 57107.97 88888.00 2001-01-26 00:29:28.224 026 15621.16 589.05 57107.61 88888.00 2001-01-26 00:29:29.224 026 15621.16 589.30 57107.85 88888.00 2001-01-26 00:29:30.224 026 15621.94 589.05 57107.61 88888.00 2001-01-26 00:29:31.224 026 15621.81 589.30 57107.97 88888.00 2001-01-26 00:29:32.224 026 15621.42 589.30 57107.73 88888.00 2001-01-26 00:29:33.224 026 15621.29 589.54 57107.73 88888.00 2001-01-26 00:29:34.224 026 15621.81 588.80 57107.85 88888.00 2001-01-26 00:29:35.224 026 15620.51 589.30 57108.10 88888.00 2001-01-26 00:29:36.224 026 15621.42 589.30 57107.73 88888.00 2001-01-26 00:29:37.224 026 15620.77 589.17 57108.22 88888.00 2001-01-26 00:29:38.224 026 15621.42 589.42 57107.97 88888.00 2001-01-26 00:29:39.224 026 15621.16 588.92 57107.73 88888.00 2001-01-26 00:29:40.224 026 15621.16 589.92 57107.85 88888.00 2001-01-26 00:29:41.224 026 15620.51 589.67 57107.61 88888.00 2001-01-26 00:29:42.224 026 15621.16 589.30 57107.97 88888.00 2001-01-26 00:29:43.224 026 15620.38 589.17 57107.85 88888.00 2001-01-26 00:29:44.224 026 15621.16 589.67 57108.34 88888.00 2001-01-26 00:29:45.224 026 15620.38 588.68 57108.22 88888.00 2001-01-26 00:29:46.224 026 15620.38 589.05 57107.48 88888.00 2001-01-26 00:29:47.224 026 15620.64 589.42 57107.73 88888.00 2001-01-26 00:29:48.224 026 15620.25 589.17 57107.97 88888.00 2001-01-26 00:29:49.224 026 15620.64 588.68 57107.61 88888.00 2001-01-26 00:29:50.224 026 15621.29 589.30 57107.61 88888.00 2001-01-26 00:29:51.224 026 15620.77 589.17 57107.48 88888.00 2001-01-26 00:29:52.224 026 15620.51 589.79 57107.97 88888.00 2001-01-26 00:29:53.224 026 15619.73 589.17 57107.12 88888.00 2001-01-26 00:29:54.224 026 15620.51 589.42 57107.00 88888.00 2001-01-26 00:29:55.224 026 15620.51 589.67 57107.73 88888.00 2001-01-26 00:29:56.224 026 15620.25 589.17 57107.61 88888.00 2001-01-26 00:29:57.224 026 15620.64 589.30 57107.73 88888.00 2001-01-26 00:29:58.224 026 15620.51 589.17 57107.73 88888.00 2001-01-26 00:29:59.224 026 15620.38 589.42 57107.61 88888.00 2001-01-26 00:30:00.224 026 15620.25 589.30 57107.61 88888.00 2001-01-26 00:30:01.224 026 15620.90 589.17 57107.61 88888.00 2001-01-26 00:30:02.224 026 15620.77 589.79 57108.10 88888.00 2001-01-26 00:30:03.224 026 15619.99 588.80 57107.61 88888.00 2001-01-26 00:30:04.224 026 15619.86 589.54 57107.48 88888.00 2001-01-26 00:30:05.224 026 15620.12 589.42 57107.24 88888.00 2001-01-26 00:30:06.224 026 15620.25 588.92 57107.61 88888.00 2001-01-26 00:30:07.224 026 15620.77 589.30 57107.85 88888.00 2001-01-26 00:30:08.224 026 15620.64 589.05 57107.61 88888.00 2001-01-26 00:30:09.224 026 15621.03 589.17 57106.88 88888.00 2001-01-26 00:30:10.224 026 15620.12 588.68 57107.85 88888.00 2001-01-26 00:30:11.224 026 15620.64 589.05 57107.73 88888.00 2001-01-26 00:30:12.224 026 15620.77 588.92 57107.85 88888.00 2001-01-26 00:30:13.224 026 15620.64 589.05 57107.12 88888.00 2001-01-26 00:30:14.224 026 15621.29 589.42 57107.73 88888.00 2001-01-26 00:30:15.224 026 15621.29 588.80 57107.85 88888.00 2001-01-26 00:30:16.224 026 15621.29 588.92 57107.12 88888.00 2001-01-26 00:30:17.224 026 15621.29 589.79 57107.36 88888.00 2001-01-26 00:30:18.224 026 15620.90 589.79 57107.48 88888.00 2001-01-26 00:30:19.224 026 15621.03 589.30 57107.36 88888.00 2001-01-26 00:30:20.224 026 15621.16 588.18 57107.48 88888.00 2001-01-26 00:30:21.224 026 15620.12 588.68 57107.36 88888.00 2001-01-26 00:30:22.224 026 15621.29 589.92 57107.24 88888.00 2001-01-26 00:30:23.224 026 15621.29 588.92 57107.48 88888.00 2001-01-26 00:30:24.224 026 15620.77 589.17 57107.12 88888.00 2001-01-26 00:30:25.224 026 15620.51 588.55 57107.36 88888.00 2001-01-26 00:30:26.224 026 15620.51 589.54 57107.97 88888.00 2001-01-26 00:30:27.224 026 15620.64 588.80 57107.00 88888.00 2001-01-26 00:30:28.224 026 15621.81 588.55 57107.73 88888.00 2001-01-26 00:30:29.224 026 15620.77 589.30 57107.00 88888.00 2001-01-26 00:30:30.224 026 15621.16 588.31 57108.10 88888.00 2001-01-26 00:30:31.224 026 15621.03 589.17 57107.24 88888.00 2001-01-26 00:30:32.224 026 15621.16 588.92 57107.61 88888.00 2001-01-26 00:30:33.224 026 15620.51 588.92 57107.73 88888.00 2001-01-26 00:30:34.224 026 15620.51 589.54 57107.97 88888.00 2001-01-26 00:30:35.224 026 15621.42 589.05 57107.73 88888.00 2001-01-26 00:30:36.224 026 15621.29 588.80 57107.48 88888.00 2001-01-26 00:30:37.224 026 15620.25 589.17 57107.48 88888.00 2001-01-26 00:30:38.224 026 15620.77 589.17 57107.73 88888.00 2001-01-26 00:30:39.224 026 15621.29 589.17 57107.36 88888.00 2001-01-26 00:30:40.224 026 15621.03 588.92 57107.85 88888.00 2001-01-26 00:30:41.224 026 15621.03 589.17 57107.12 88888.00 2001-01-26 00:30:42.224 026 15621.03 589.17 57107.61 88888.00 2001-01-26 00:30:43.224 026 15621.42 589.54 57107.73 88888.00 2001-01-26 00:30:44.224 026 15621.03 589.30 57107.24 88888.00 2001-01-26 00:30:45.224 026 15620.77 588.80 57107.85 88888.00 2001-01-26 00:30:46.224 026 15620.25 589.42 57107.48 88888.00 2001-01-26 00:30:47.224 026 15621.16 589.05 57107.36 88888.00 2001-01-26 00:30:48.224 026 15621.03 589.17 57107.73 88888.00 2001-01-26 00:30:49.224 026 15621.29 589.05 57107.85 88888.00 2001-01-26 00:30:50.224 026 15621.03 589.17 57107.00 88888.00 2001-01-26 00:30:51.224 026 15621.55 589.17 57107.48 88888.00 2001-01-26 00:30:52.224 026 15620.38 589.05 57107.61 88888.00 2001-01-26 00:30:53.224 026 15621.16 588.80 57107.24 88888.00 2001-01-26 00:30:54.224 026 15621.16 589.17 57107.61 88888.00 2001-01-26 00:30:55.224 026 15621.55 589.42 57107.24 88888.00 2001-01-26 00:30:56.224 026 15621.03 588.92 57107.61 88888.00 2001-01-26 00:30:57.224 026 15621.03 588.68 57107.48 88888.00 2001-01-26 00:30:58.224 026 15621.42 588.92 57107.36 88888.00 2001-01-26 00:30:59.224 026 15620.90 588.92 57107.36 88888.00 2001-01-26 00:31:00.224 026 15621.68 589.17 57107.12 88888.00 2001-01-26 00:31:01.224 026 15620.90 588.68 57107.48 88888.00 2001-01-26 00:31:02.224 026 15621.03 588.92 57107.61 88888.00 2001-01-26 00:31:03.224 026 15621.55 589.54 57107.61 88888.00 2001-01-26 00:31:04.224 026 15621.16 589.05 57107.24 88888.00 2001-01-26 00:31:05.224 026 15621.42 589.17 57107.36 88888.00 2001-01-26 00:31:06.224 026 15621.81 588.68 57107.12 88888.00 2001-01-26 00:31:07.224 026 15621.68 588.68 57107.48 88888.00 2001-01-26 00:31:08.224 026 15621.81 588.80 57107.73 88888.00 2001-01-26 00:31:09.224 026 15620.90 589.05 57107.12 88888.00 2001-01-26 00:31:10.224 026 15621.81 588.55 57107.73 88888.00 2001-01-26 00:31:11.224 026 15621.68 589.17 57107.48 88888.00 2001-01-26 00:31:12.224 026 15622.33 588.80 57107.24 88888.00 2001-01-26 00:31:13.224 026 15622.20 589.92 57107.12 88888.00 2001-01-26 00:31:14.224 026 15621.94 588.92 57107.24 88888.00 2001-01-26 00:31:15.224 026 15621.68 588.92 57107.73 88888.00 2001-01-26 00:31:16.224 026 15621.55 589.42 57107.61 88888.00 2001-01-26 00:31:17.224 026 15621.68 588.68 57107.48 88888.00 2001-01-26 00:31:18.224 026 15622.20 589.17 57107.36 88888.00 2001-01-26 00:31:19.224 026 15621.94 589.42 57107.61 88888.00 2001-01-26 00:31:20.224 026 15621.68 588.43 57107.12 88888.00 2001-01-26 00:31:21.224 026 15622.59 589.17 57107.00 88888.00 2001-01-26 00:31:22.224 026 15621.81 588.68 57107.85 88888.00 2001-01-26 00:31:23.224 026 15622.07 588.55 57107.48 88888.00 2001-01-26 00:31:24.224 026 15622.72 588.68 57107.12 88888.00 2001-01-26 00:31:25.224 026 15622.07 588.80 57107.61 88888.00 2001-01-26 00:31:26.224 026 15621.42 589.17 57107.24 88888.00 2001-01-26 00:31:28.224 026 15622.59 588.92 57107.48 88888.00 2001-01-26 00:31:29.224 026 15622.07 588.92 57107.48 88888.00 2001-01-26 00:31:30.224 026 15621.81 588.55 57106.63 88888.00 2001-01-26 00:31:31.224 026 15622.07 588.55 57107.48 88888.00 2001-01-26 00:31:32.224 026 15621.81 588.92 57106.88 88888.00 2001-01-26 00:31:33.224 026 15622.20 588.80 57107.85 88888.00 2001-01-26 00:31:34.224 026 15622.20 588.80 57107.61 88888.00 2001-01-26 00:31:35.224 026 15622.20 589.05 57107.73 88888.00 2001-01-26 00:31:36.224 026 15622.20 588.55 57107.24 88888.00 2001-01-26 00:31:37.224 026 15621.94 588.92 57108.10 88888.00 2001-01-26 00:31:38.224 026 15621.55 588.92 57107.12 88888.00 2001-01-26 00:31:39.224 026 15621.42 588.92 57107.48 88888.00 2001-01-26 00:31:40.224 026 15621.68 589.17 57107.36 88888.00 2001-01-26 00:31:41.224 026 15621.94 589.05 57107.24 88888.00 2001-01-26 00:31:42.224 026 15621.94 589.17 57107.73 88888.00 2001-01-26 00:31:43.224 026 15622.33 588.80 57107.24 88888.00 2001-01-26 00:31:44.224 026 15621.16 589.05 57107.61 88888.00 2001-01-26 00:31:45.224 026 15622.20 589.30 57107.97 88888.00 2001-01-26 00:31:46.224 026 15622.46 588.80 57107.73 88888.00 2001-01-26 00:31:47.224 026 15622.85 589.42 57107.97 88888.00 2001-01-26 00:31:48.224 026 15623.24 589.67 57107.61 88888.00 2001-01-26 00:31:49.224 026 15622.85 589.42 57107.00 88888.00 2001-01-26 00:31:50.224 026 15622.85 589.17 57107.73 88888.00 2001-01-26 00:31:51.224 026 15622.33 589.17 57107.73 88888.00 2001-01-26 00:31:52.224 026 15622.33 588.92 57108.10 88888.00 2001-01-26 00:31:53.224 026 15622.46 588.80 57106.88 88888.00 2001-01-26 00:31:54.224 026 15622.85 588.80 57107.24 88888.00 2001-01-26 00:31:55.224 026 15622.72 589.30 57108.34 88888.00 2001-01-26 00:31:56.224 026 15622.33 588.92 57107.85 88888.00 2001-01-26 00:31:57.224 026 15623.24 589.30 57107.36 88888.00 2001-01-26 00:31:58.224 026 15623.37 588.68 57107.85 88888.00 2001-01-26 00:31:59.224 026 15623.37 588.55 57107.00 88888.00 2001-01-26 00:32:00.224 026 15622.85 589.05 57107.36 88888.00 2001-01-26 00:32:01.224 026 15622.59 588.92 57108.10 88888.00 2001-01-26 00:32:02.224 026 15622.72 588.31 57108.34 88888.00 2001-01-26 00:32:03.224 026 15622.46 589.17 57108.10 88888.00 2001-01-26 00:32:04.224 026 15623.50 589.05 57107.00 88888.00 2001-01-26 00:32:05.224 026 15622.85 589.17 57107.73 88888.00 2001-01-26 00:32:06.224 026 15622.72 588.92 57107.73 88888.00 2001-01-26 00:32:07.224 026 15621.94 588.55 57107.73 88888.00 2001-01-26 00:32:08.224 026 15623.24 588.68 57107.61 88888.00 2001-01-26 00:32:09.224 026 15622.59 589.05 57107.48 88888.00 2001-01-26 00:32:10.224 026 15622.72 588.80 57107.36 88888.00 2001-01-26 00:32:11.224 026 15622.72 589.05 57108.22 88888.00 2001-01-26 00:32:12.224 026 15622.98 588.43 57107.73 88888.00 2001-01-26 00:32:13.224 026 15622.72 589.30 57107.73 88888.00 2001-01-26 00:32:14.224 026 15621.94 588.80 57107.12 88888.00 2001-01-26 00:32:15.224 026 15622.85 588.55 57107.36 88888.00 2001-01-26 00:32:16.224 026 15622.85 588.55 57108.34 88888.00 2001-01-26 00:32:17.224 026 15623.37 588.92 57108.10 88888.00 2001-01-26 00:32:18.224 026 15622.33 588.92 57107.73 88888.00 2001-01-26 00:32:19.224 026 15622.98 589.05 57106.88 88888.00 2001-01-26 00:32:20.224 026 15622.85 588.92 57108.22 88888.00 2001-01-26 00:32:21.224 026 15622.98 589.30 57107.61 88888.00 2001-01-26 00:32:22.224 026 15623.24 589.30 57107.24 88888.00 2001-01-26 00:32:23.224 026 15622.46 588.80 57107.85 88888.00 2001-01-26 00:32:24.224 026 15622.20 588.80 57108.46 88888.00 2001-01-26 00:32:25.224 026 15622.72 588.55 57108.10 88888.00 2001-01-26 00:32:26.224 026 15622.72 588.31 57107.73 88888.00 2001-01-26 00:32:27.224 026 15623.24 589.42 57107.73 88888.00 2001-01-26 00:32:28.224 026 15622.98 588.68 57107.85 88888.00 2001-01-26 00:32:29.224 026 15622.72 588.06 57107.85 88888.00 2001-01-26 00:32:30.224 026 15622.98 588.92 57108.22 88888.00 2001-01-26 00:32:31.224 026 15622.46 588.55 57107.73 88888.00 2001-01-26 00:32:32.224 026 15622.98 588.80 57108.10 88888.00 2001-01-26 00:32:33.224 026 15622.20 588.80 57107.00 88888.00 2001-01-26 00:32:34.224 026 15622.46 589.17 57107.73 88888.00 2001-01-26 00:32:35.224 026 15622.33 588.80 57107.36 88888.00 2001-01-26 00:32:36.224 026 15622.20 589.05 57107.61 88888.00 2001-01-26 00:32:37.224 026 15622.59 588.55 57107.24 88888.00 2001-01-26 00:32:38.224 026 15622.85 589.05 57107.48 88888.00 2001-01-26 00:32:39.224 026 15622.33 588.55 57107.73 88888.00 2001-01-26 00:32:40.224 026 15622.07 588.06 57107.73 88888.00 2001-01-26 00:32:41.224 026 15622.07 588.43 57108.46 88888.00 2001-01-26 00:32:42.224 026 15622.07 588.68 57107.61 88888.00 2001-01-26 00:32:43.224 026 15622.72 588.68 57107.36 88888.00 2001-01-26 00:32:44.224 026 15622.72 588.06 57107.97 88888.00 2001-01-26 00:32:45.224 026 15622.07 587.69 57107.97 88888.00 2001-01-26 00:32:46.224 026 15622.20 588.31 57107.61 88888.00 2001-01-26 00:32:47.224 026 15622.98 588.43 57107.48 88888.00 2001-01-26 00:32:48.224 026 15622.33 588.68 57107.48 88888.00 2001-01-26 00:32:49.224 026 15622.33 588.80 57107.97 88888.00 2001-01-26 00:32:50.224 026 15622.46 588.31 57107.97 88888.00 2001-01-26 00:32:51.224 026 15621.81 587.56 57108.10 88888.00 2001-01-26 00:32:52.224 026 15621.94 589.17 57107.36 88888.00 2001-01-26 00:32:53.224 026 15623.24 587.93 57107.61 88888.00 2001-01-26 00:32:54.224 026 15622.59 588.80 57107.24 88888.00 2001-01-26 00:32:55.224 026 15621.81 588.43 57107.97 88888.00 2001-01-26 00:32:56.224 026 15622.85 588.31 57108.34 88888.00 2001-01-26 00:32:57.224 026 15622.33 588.31 57108.22 88888.00 2001-01-26 00:32:58.224 026 15622.59 588.68 57107.97 88888.00 2001-01-26 00:32:59.224 026 15622.20 588.55 57107.48 88888.00 2001-01-26 00:33:00.224 026 15622.33 588.55 57107.85 88888.00 2001-01-26 00:33:01.224 026 15622.33 588.31 57107.12 88888.00 2001-01-26 00:33:02.224 026 15622.20 588.06 57107.85 88888.00 2001-01-26 00:33:03.224 026 15622.72 588.18 57107.73 88888.00 2001-01-26 00:33:04.224 026 15622.20 588.55 57107.73 88888.00 2001-01-26 00:33:05.224 026 15622.59 588.31 57108.10 88888.00 2001-01-26 00:33:06.224 026 15622.72 587.69 57108.34 88888.00 2001-01-26 00:33:07.224 026 15622.46 588.31 57108.34 88888.00 2001-01-26 00:33:08.224 026 15622.07 587.81 57107.61 88888.00 2001-01-26 00:33:09.224 026 15622.46 588.55 57107.61 88888.00 2001-01-26 00:33:10.224 026 15622.46 588.55 57107.85 88888.00 2001-01-26 00:33:11.224 026 15622.07 588.55 57108.22 88888.00 2001-01-26 00:33:12.224 026 15622.33 588.55 57108.22 88888.00 2001-01-26 00:33:13.224 026 15622.20 587.93 57107.85 88888.00 2001-01-26 00:33:14.224 026 15622.07 587.93 57107.73 88888.00 2001-01-26 00:33:15.224 026 15621.81 588.68 57107.73 88888.00 2001-01-26 00:33:16.224 026 15622.85 588.18 57108.10 88888.00 2001-01-26 00:33:17.224 026 15622.85 588.31 57108.34 88888.00 2001-01-26 00:33:18.224 026 15622.59 588.55 57107.61 88888.00 2001-01-26 00:33:19.224 026 15623.24 588.31 57107.97 88888.00 2001-01-26 00:33:20.224 026 15622.33 588.18 57108.34 88888.00 2001-01-26 00:33:21.224 026 15622.46 588.06 57108.10 88888.00 2001-01-26 00:33:22.224 026 15622.20 588.43 57107.73 88888.00 2001-01-26 00:33:23.224 026 15622.59 588.43 57107.85 88888.00 2001-01-26 00:33:24.224 026 15622.98 588.31 57108.46 88888.00 2001-01-26 00:33:25.224 026 15622.72 587.93 57107.73 88888.00 2001-01-26 00:33:28.224 026 15622.46 587.44 57108.46 88888.00 2001-01-26 00:33:29.224 026 15622.72 586.94 57108.10 88888.00 2001-01-26 00:33:30.224 026 15622.85 588.06 57108.22 88888.00 2001-01-26 00:33:31.224 026 15623.24 588.18 57108.10 88888.00 2001-01-26 00:33:32.224 026 15622.72 588.31 57108.46 88888.00 2001-01-26 00:33:33.224 026 15622.59 587.81 57107.97 88888.00 2001-01-26 00:33:34.224 026 15622.46 588.06 57108.34 88888.00 2001-01-26 00:33:35.224 026 15622.46 588.06 57108.83 88888.00 2001-01-26 00:33:36.224 026 15621.94 587.93 57108.59 88888.00 2001-01-26 00:33:37.224 026 15622.59 587.81 57108.59 88888.00 2001-01-26 00:33:38.224 026 15621.94 588.18 57108.95 88888.00 2001-01-26 00:33:39.224 026 15622.98 587.69 57108.59 88888.00 2001-01-26 00:33:40.224 026 15623.50 587.69 57108.34 88888.00 2001-01-26 00:33:41.224 026 15623.24 588.31 57108.34 88888.00 2001-01-26 00:33:42.224 026 15622.98 587.93 57109.56 88888.00 2001-01-26 00:33:43.224 026 15622.46 587.93 57108.34 88888.00 2001-01-26 00:33:44.224 026 15622.59 587.81 57108.83 88888.00 2001-01-26 00:33:45.224 026 15622.98 588.18 57108.83 88888.00 2001-01-26 00:33:46.224 026 15622.20 587.31 57108.59 88888.00 2001-01-26 00:33:47.224 026 15622.98 587.93 57108.95 88888.00 2001-01-26 00:33:48.224 026 15622.20 587.56 57108.46 88888.00 2001-01-26 00:33:49.224 026 15622.59 587.56 57108.59 88888.00 2001-01-26 00:33:50.224 026 15622.98 587.81 57108.71 88888.00 2001-01-26 00:33:51.224 026 15622.59 587.81 57108.46 88888.00 2001-01-26 00:33:52.224 026 15622.85 588.92 57108.59 88888.00 2001-01-26 00:33:53.224 026 15622.07 587.56 57109.20 88888.00 2001-01-26 00:33:54.224 026 15622.59 588.06 57108.34 88888.00 2001-01-26 00:33:55.224 026 15622.46 587.93 57109.07 88888.00 2001-01-26 00:33:56.224 026 15622.33 587.31 57108.46 88888.00 2001-01-26 00:33:57.224 026 15622.46 587.69 57108.71 88888.00 2001-01-26 00:33:58.224 026 15622.72 587.81 57108.34 88888.00 2001-01-26 00:33:59.224 026 15622.33 588.18 57108.59 88888.00 2001-01-26 00:34:00.224 026 15622.20 587.93 57108.22 88888.00 2001-01-26 00:34:01.224 026 15622.33 587.31 57108.95 88888.00 2001-01-26 00:34:02.224 026 15622.20 588.43 57108.71 88888.00 2001-01-26 00:34:03.224 026 15622.98 587.44 57109.20 88888.00 2001-01-26 00:34:04.224 026 15622.33 587.56 57108.71 88888.00 2001-01-26 00:34:05.224 026 15622.46 587.56 57108.46 88888.00 2001-01-26 00:34:06.224 026 15621.68 587.93 57108.46 88888.00 2001-01-26 00:34:07.224 026 15622.20 587.07 57108.71 88888.00 2001-01-26 00:34:08.224 026 15621.68 588.18 57109.32 88888.00 2001-01-26 00:34:09.224 026 15622.07 587.81 57108.59 88888.00 2001-01-26 00:34:10.224 026 15622.20 587.31 57107.85 88888.00 2001-01-26 00:34:11.224 026 15622.72 588.31 57108.71 88888.00 2001-01-26 00:34:12.224 026 15621.29 588.18 57108.46 88888.00 2001-01-26 00:34:13.224 026 15621.81 587.69 57108.83 88888.00 2001-01-26 00:34:14.224 026 15622.46 588.31 57108.59 88888.00 2001-01-26 00:34:15.224 026 15622.33 587.81 57108.59 88888.00 2001-01-26 00:34:16.224 026 15621.42 587.93 57109.20 88888.00 2001-01-26 00:34:17.224 026 15621.55 587.81 57108.71 88888.00 2001-01-26 00:34:18.224 026 15621.55 587.81 57108.71 88888.00 2001-01-26 00:34:19.224 026 15621.94 587.93 57108.46 88888.00 2001-01-26 00:34:20.224 026 15621.81 588.18 57109.20 88888.00 2001-01-26 00:34:21.224 026 15621.81 587.56 57108.83 88888.00 2001-01-26 00:34:22.224 026 15621.42 587.93 57108.83 88888.00 2001-01-26 00:34:23.224 026 15621.81 587.69 57108.46 88888.00 2001-01-26 00:34:24.224 026 15621.68 587.93 57109.07 88888.00 2001-01-26 00:34:25.224 026 15621.68 587.44 57108.83 88888.00 2001-01-26 00:34:26.224 026 15621.68 587.93 57108.71 88888.00 2001-01-26 00:34:27.224 026 15621.94 588.18 57108.71 88888.00 2001-01-26 00:34:28.224 026 15621.42 587.69 57109.07 88888.00 2001-01-26 00:34:29.224 026 15621.16 587.44 57108.34 88888.00 2001-01-26 00:34:30.224 026 15621.42 588.06 57109.20 88888.00 2001-01-26 00:34:31.224 026 15621.29 587.81 57108.10 88888.00 2001-01-26 00:34:32.224 026 15621.81 587.56 57107.85 88888.00 2001-01-26 00:34:33.224 026 15621.68 588.18 57108.71 88888.00 2001-01-26 00:34:34.224 026 15622.07 587.19 57108.83 88888.00 2001-01-26 00:34:35.224 026 15621.68 588.06 57108.95 88888.00 2001-01-26 00:34:36.224 026 15621.55 587.81 57108.59 88888.00 2001-01-26 00:34:37.224 026 15621.55 587.69 57108.83 88888.00 2001-01-26 00:34:38.224 026 15621.16 587.93 57108.46 88888.00 2001-01-26 00:34:39.224 026 15621.03 587.81 57108.59 88888.00 2001-01-26 00:34:40.224 026 15622.07 587.93 57108.22 88888.00 2001-01-26 00:34:41.224 026 15620.90 587.81 57108.59 88888.00 2001-01-26 00:34:42.224 026 15621.81 587.69 57108.46 88888.00 2001-01-26 00:34:43.224 026 15621.42 587.44 57108.59 88888.00 2001-01-26 00:34:44.224 026 15621.29 587.31 57108.59 88888.00 2001-01-26 00:34:45.224 026 15621.42 588.18 57108.59 88888.00 2001-01-26 00:34:46.224 026 15621.55 587.31 57109.44 88888.00 2001-01-26 00:34:47.224 026 15620.64 587.81 57109.07 88888.00 2001-01-26 00:34:48.224 026 15621.42 588.55 57109.20 88888.00 2001-01-26 00:34:49.224 026 15621.03 588.06 57109.07 88888.00 2001-01-26 00:34:50.224 026 15621.81 588.43 57108.95 88888.00 2001-01-26 00:34:51.224 026 15620.64 588.18 57109.32 88888.00 2001-01-26 00:34:52.224 026 15621.29 587.93 57108.22 88888.00 2001-01-26 00:34:53.224 026 15621.16 588.06 57108.71 88888.00 2001-01-26 00:34:54.224 026 15621.29 588.06 57109.20 88888.00 2001-01-26 00:34:55.224 026 15621.16 587.44 57108.34 88888.00 2001-01-26 00:34:56.224 026 15620.77 587.31 57108.71 88888.00 2001-01-26 00:34:57.224 026 15621.94 588.43 57109.69 88888.00 2001-01-26 00:34:58.224 026 15620.90 587.81 57108.46 88888.00 2001-01-26 00:34:59.224 026 15620.64 588.31 57109.07 88888.00 2001-01-26 00:35:00.224 026 15620.90 588.43 57108.95 88888.00 2001-01-26 00:35:01.224 026 15620.90 588.31 57108.71 88888.00 2001-01-26 00:35:02.224 026 15621.42 587.93 57108.71 88888.00 2001-01-26 00:35:03.224 026 15621.03 588.18 57108.83 88888.00 2001-01-26 00:35:04.224 026 15621.16 588.43 57109.07 88888.00 2001-01-26 00:35:05.224 026 15621.03 587.81 57108.71 88888.00 2001-01-26 00:35:06.224 026 15621.55 588.92 57108.71 88888.00 2001-01-26 00:35:07.224 026 15621.03 587.56 57109.07 88888.00 2001-01-26 00:35:08.224 026 15621.42 587.81 57109.56 88888.00 2001-01-26 00:35:09.224 026 15621.29 587.31 57108.95 88888.00 2001-01-26 00:35:10.224 026 15621.42 587.93 57108.83 88888.00 2001-01-26 00:35:11.224 026 15620.77 587.69 57109.07 88888.00 2001-01-26 00:35:12.224 026 15620.90 588.31 57109.69 88888.00 2001-01-26 00:35:13.224 026 15620.77 588.43 57108.95 88888.00 2001-01-26 00:35:14.224 026 15620.64 587.93 57108.95 88888.00 2001-01-26 00:35:15.224 026 15621.29 588.18 57108.83 88888.00 2001-01-26 00:35:16.224 026 15621.42 587.56 57109.44 88888.00 2001-01-26 00:35:17.224 026 15621.16 588.80 57108.95 88888.00 2001-01-26 00:35:18.224 026 15621.03 588.18 57109.44 88888.00 2001-01-26 00:35:19.224 026 15620.77 588.31 57108.71 88888.00 2001-01-26 00:35:20.224 026 15621.03 588.18 57108.59 88888.00 2001-01-26 00:35:21.224 026 15621.03 587.81 57108.46 88888.00 2001-01-26 00:35:22.224 026 15621.29 588.06 57108.59 88888.00 2001-01-26 00:35:23.224 026 15621.16 588.55 57109.07 88888.00 2001-01-26 00:35:24.224 026 15621.94 588.80 57108.83 88888.00 2001-01-26 00:35:25.224 026 15621.81 588.43 57109.32 88888.00 2001-01-26 00:35:26.224 026 15620.90 588.31 57108.83 88888.00 2001-01-26 00:35:27.224 026 15621.42 588.06 57109.07 88888.00 2001-01-26 00:35:28.224 026 15620.25 587.69 57108.71 88888.00 2001-01-26 00:35:29.224 026 15620.25 587.93 57109.20 88888.00 2001-01-26 00:35:30.224 026 15621.16 588.31 57109.32 88888.00 2001-01-26 00:35:31.224 026 15621.16 587.93 57109.07 88888.00 2001-01-26 00:35:32.224 026 15620.12 587.56 57108.71 88888.00 2001-01-26 00:35:33.224 026 15620.77 587.93 57108.95 88888.00 2001-01-26 00:35:34.224 026 15620.77 588.31 57108.95 88888.00 2001-01-26 00:35:35.224 026 15620.90 588.31 57109.44 88888.00 2001-01-26 00:35:36.224 026 15620.64 587.93 57109.07 88888.00 2001-01-26 00:35:37.224 026 15620.90 587.93 57109.44 88888.00 2001-01-26 00:35:38.224 026 15621.03 587.93 57108.59 88888.00 2001-01-26 00:35:39.224 026 15621.03 588.68 57109.07 88888.00 2001-01-26 00:35:40.224 026 15620.90 588.06 57108.59 88888.00 2001-01-26 00:35:41.224 026 15621.68 588.18 57108.95 88888.00 2001-01-26 00:35:42.224 026 15620.77 588.31 57108.71 88888.00 2001-01-26 00:35:43.224 026 15620.77 588.18 57109.07 88888.00 2001-01-26 00:35:44.224 026 15621.29 588.43 57109.32 88888.00 2001-01-26 00:35:45.224 026 15621.42 587.93 57109.44 88888.00 2001-01-26 00:35:46.224 026 15620.77 588.68 57108.95 88888.00 2001-01-26 00:35:47.224 026 15621.16 587.93 57109.07 88888.00 2001-01-26 00:35:48.224 026 15621.03 588.18 57109.32 88888.00 2001-01-26 00:35:49.224 026 15621.42 588.55 57108.71 88888.00 2001-01-26 00:35:50.224 026 15621.55 588.06 57109.44 88888.00 2001-01-26 00:35:51.224 026 15620.64 588.18 57108.95 88888.00 2001-01-26 00:35:52.224 026 15620.51 588.68 57108.34 88888.00 2001-01-26 00:35:53.224 026 15620.25 587.93 57109.32 88888.00 2001-01-26 00:35:54.224 026 15621.42 588.55 57109.20 88888.00 2001-01-26 00:35:55.224 026 15620.38 588.55 57109.44 88888.00 2001-01-26 00:35:56.224 026 15620.25 588.68 57108.95 88888.00 2001-01-26 00:35:57.224 026 15620.90 588.18 57109.56 88888.00 2001-01-26 00:35:58.224 026 15621.42 588.80 57109.32 88888.00 2001-01-26 00:35:59.224 026 15620.25 588.06 57109.07 88888.00 2001-01-26 00:36:00.224 026 15621.16 588.43 57109.56 88888.00 2001-01-26 00:36:01.224 026 15620.64 588.18 57109.07 88888.00 2001-01-26 00:36:02.224 026 15620.25 588.18 57109.69 88888.00 2001-01-26 00:36:03.224 026 15620.51 588.43 57108.83 88888.00 2001-01-26 00:36:04.224 026 15620.77 588.80 57109.20 88888.00 2001-01-26 00:36:05.224 026 15620.77 588.80 57109.07 88888.00 2001-01-26 00:36:06.224 026 15619.60 588.92 57109.44 88888.00 2001-01-26 00:36:07.224 026 15620.25 589.05 57109.07 88888.00 2001-01-26 00:36:08.224 026 15620.51 588.68 57109.56 88888.00 2001-01-26 00:36:09.224 026 15620.38 588.92 57108.71 88888.00 2001-01-26 00:36:10.224 026 15620.38 588.31 57109.20 88888.00 2001-01-26 00:36:11.224 026 15620.38 588.68 57108.83 88888.00 2001-01-26 00:36:12.224 026 15620.25 588.31 57109.32 88888.00 2001-01-26 00:36:13.224 026 15620.25 588.43 57109.69 88888.00 2001-01-26 00:36:14.224 026 15620.12 589.42 57109.32 88888.00 2001-01-26 00:36:15.224 026 15620.12 588.31 57108.83 88888.00 2001-01-26 00:36:16.224 026 15620.64 588.68 57109.44 88888.00 2001-01-26 00:36:17.224 026 15620.12 587.93 57108.95 88888.00 2001-01-26 00:36:18.224 026 15619.99 588.43 57109.56 88888.00 2001-01-26 00:36:19.224 026 15620.51 588.55 57109.20 88888.00 2001-01-26 00:36:20.224 026 15620.38 588.68 57109.56 88888.00 2001-01-26 00:36:21.224 026 15619.99 588.55 57109.69 88888.00 2001-01-26 00:36:22.224 026 15619.86 588.55 57109.07 88888.00 2001-01-26 00:36:23.224 026 15620.25 588.18 57109.07 88888.00 2001-01-26 00:36:24.224 026 15620.12 588.68 57109.07 88888.00 2001-01-26 00:36:25.224 026 15619.73 588.80 57109.56 88888.00 2001-01-26 00:36:26.224 026 15620.38 588.06 57108.59 88888.00 2001-01-26 00:36:27.224 026 15619.73 589.17 57108.95 88888.00 2001-01-26 00:36:28.224 026 15619.99 588.92 57109.20 88888.00 2001-01-26 00:36:29.224 026 15619.86 587.93 57109.81 88888.00 2001-01-26 00:36:30.224 026 15619.60 588.55 57109.07 88888.00 2001-01-26 00:36:31.224 026 15619.21 588.80 57109.20 88888.00 2001-01-26 00:36:32.224 026 15619.99 588.06 57108.46 88888.00 2001-01-26 00:36:33.224 026 15619.73 588.31 57109.32 88888.00 2001-01-26 00:36:34.224 026 15619.47 588.31 57109.32 88888.00 2001-01-26 00:36:35.224 026 15619.60 588.43 57109.69 88888.00 2001-01-26 00:36:36.224 026 15619.73 588.31 57109.56 88888.00 2001-01-26 00:36:37.224 026 15619.34 587.93 57109.20 88888.00 2001-01-26 00:36:38.224 026 15619.73 588.80 57108.83 88888.00 2001-01-26 00:36:39.224 026 15619.73 588.18 57108.83 88888.00 2001-01-26 00:36:40.224 026 15620.12 588.55 57109.07 88888.00 2001-01-26 00:36:41.224 026 15619.99 588.55 57109.32 88888.00 2001-01-26 00:36:42.224 026 15620.25 588.55 57108.59 88888.00 2001-01-26 00:36:43.224 026 15619.47 588.43 57108.71 88888.00 2001-01-26 00:36:44.224 026 15619.47 588.43 57108.83 88888.00 2001-01-26 00:36:45.224 026 15619.99 589.30 57108.83 88888.00 2001-01-26 00:36:46.224 026 15619.21 588.43 57109.07 88888.00 2001-01-26 00:36:47.224 026 15619.34 588.43 57108.59 88888.00 2001-01-26 00:36:48.224 026 15619.60 588.31 57108.59 88888.00 2001-01-26 00:36:49.224 026 15619.60 588.31 57108.95 88888.00 2001-01-26 00:36:50.224 026 15619.73 588.31 57108.71 88888.00 2001-01-26 00:36:51.224 026 15619.08 588.43 57109.69 88888.00 2001-01-26 00:36:52.224 026 15619.08 588.55 57108.59 88888.00 2001-01-26 00:36:53.224 026 15619.08 588.55 57109.20 88888.00 2001-01-26 00:36:54.224 026 15619.34 587.93 57107.97 88888.00 2001-01-26 00:36:55.224 026 15619.21 588.18 57108.83 88888.00 2001-01-26 00:36:56.224 026 15619.08 588.80 57109.20 88888.00 2001-01-26 00:36:57.224 026 15619.34 588.68 57108.59 88888.00 2001-01-26 00:36:58.224 026 15618.17 588.06 57108.95 88888.00 2001-01-26 00:36:59.224 026 15618.95 587.93 57109.69 88888.00 2001-01-26 00:37:00.224 026 15618.95 587.93 57108.71 88888.00 2001-01-26 00:37:01.224 026 15619.34 588.55 57108.22 88888.00 2001-01-26 00:37:02.224 026 15618.43 588.55 57108.46 88888.00 2001-01-26 00:37:03.224 026 15619.21 587.93 57108.46 88888.00 2001-01-26 00:37:04.224 026 15619.08 588.68 57109.32 88888.00 2001-01-26 00:37:05.224 026 15619.21 588.80 57108.95 88888.00 2001-01-26 00:37:06.224 026 15618.69 588.43 57108.34 88888.00 2001-01-26 00:37:07.224 026 15618.95 588.06 57109.07 88888.00 2001-01-26 00:37:08.224 026 15619.21 588.68 57108.34 88888.00 2001-01-26 00:37:09.224 026 15619.08 587.93 57108.59 88888.00 2001-01-26 00:37:10.224 026 15619.08 588.92 57108.71 88888.00 2001-01-26 00:37:11.224 026 15618.17 589.05 57108.95 88888.00 2001-01-26 00:37:12.224 026 15619.47 588.92 57108.71 88888.00 2001-01-26 00:37:13.224 026 15619.08 588.80 57108.46 88888.00 2001-01-26 00:37:14.224 026 15618.95 588.68 57109.20 88888.00 2001-01-26 00:37:15.224 026 15618.43 588.68 57108.46 88888.00 2001-01-26 00:37:16.224 026 15618.43 589.05 57108.46 88888.00 2001-01-26 00:37:17.224 026 15618.17 588.68 57108.34 88888.00 2001-01-26 00:37:18.224 026 15618.56 588.92 57108.83 88888.00 2001-01-26 00:37:19.224 026 15618.43 587.93 57108.10 88888.00 2001-01-26 00:37:20.224 026 15618.56 588.80 57108.22 88888.00 2001-01-26 00:37:21.224 026 15618.17 589.05 57108.46 88888.00 2001-01-26 00:37:22.224 026 15618.04 589.17 57108.22 88888.00 2001-01-26 00:37:23.224 026 15618.43 589.05 57108.71 88888.00 2001-01-26 00:37:24.224 026 15618.17 588.18 57108.22 88888.00 2001-01-26 00:37:25.224 026 15618.30 589.05 57108.10 88888.00 2001-01-26 00:37:26.224 026 15617.91 588.43 57108.46 88888.00 2001-01-26 00:37:27.224 026 15617.78 588.43 57107.85 88888.00 2001-01-26 00:37:28.224 026 15617.39 588.68 57108.71 88888.00 2001-01-26 00:37:29.224 026 15617.39 588.68 57108.34 88888.00 2001-01-26 00:37:30.224 026 15617.39 588.18 57108.34 88888.00 2001-01-26 00:37:31.224 026 15618.17 588.55 57107.97 88888.00 2001-01-26 00:37:32.224 026 15617.91 588.06 57108.10 88888.00 2001-01-26 00:37:33.224 026 15617.52 588.80 57108.34 88888.00 2001-01-26 00:37:34.224 026 15617.78 588.80 57108.22 88888.00 2001-01-26 00:37:35.224 026 15618.17 589.17 57108.46 88888.00 2001-01-26 00:37:36.224 026 15618.17 589.42 57108.22 88888.00 2001-01-26 00:37:37.224 026 15617.78 589.05 57107.73 88888.00 2001-01-26 00:37:38.224 026 15617.65 589.54 57108.10 88888.00 2001-01-26 00:37:39.224 026 15617.52 589.17 57107.97 88888.00 2001-01-26 00:37:40.224 026 15617.13 589.05 57108.34 88888.00 2001-01-26 00:37:41.224 026 15618.04 589.30 57108.46 88888.00 2001-01-26 00:37:42.224 026 15617.78 588.92 57107.61 88888.00 2001-01-26 00:37:43.224 026 15617.39 588.68 57108.22 88888.00 2001-01-26 00:37:44.224 026 15617.78 588.92 57108.34 88888.00 2001-01-26 00:37:45.224 026 15617.52 588.68 57107.97 88888.00 2001-01-26 00:37:46.224 026 15617.39 588.43 57107.73 88888.00 2001-01-26 00:37:47.224 026 15617.26 589.17 57107.73 88888.00 2001-01-26 00:37:48.224 026 15617.39 588.92 57108.10 88888.00 2001-01-26 00:37:49.224 026 15616.61 589.05 57108.22 88888.00 2001-01-26 00:37:50.224 026 15617.26 588.80 57108.22 88888.00 2001-01-26 00:37:51.224 026 15617.13 588.80 57107.85 88888.00 2001-01-26 00:37:52.224 026 15616.35 589.05 57107.36 88888.00 2001-01-26 00:37:53.224 026 15617.13 588.31 57107.85 88888.00 2001-01-26 00:37:54.224 026 15617.00 588.92 57107.85 88888.00 2001-01-26 00:37:55.224 026 15617.00 588.68 57107.73 88888.00 2001-01-26 00:37:56.224 026 15616.87 588.92 57107.48 88888.00 2001-01-26 00:37:57.224 026 15617.39 589.42 57107.48 88888.00 2001-01-26 00:37:58.224 026 15617.52 589.42 57108.10 88888.00 2001-01-26 00:37:59.224 026 15617.00 588.80 57107.85 88888.00 2001-01-26 00:38:00.224 026 15616.61 588.80 57108.10 88888.00 2001-01-26 00:38:01.224 026 15616.48 588.68 57108.34 88888.00 2001-01-26 00:38:02.224 026 15616.48 588.92 57108.22 88888.00 2001-01-26 00:38:03.224 026 15617.26 589.17 57107.00 88888.00 2001-01-26 00:38:04.224 026 15616.61 589.42 57107.36 88888.00 2001-01-26 00:38:05.224 026 15617.00 589.17 57107.85 88888.00 2001-01-26 00:38:06.224 026 15617.26 589.30 57107.12 88888.00 2001-01-26 00:38:07.224 026 15616.74 588.92 57107.73 88888.00 2001-01-26 00:38:08.224 026 15617.00 588.31 57107.61 88888.00 2001-01-26 00:38:09.224 026 15616.87 589.54 57107.24 88888.00 2001-01-26 00:38:10.224 026 15616.09 589.54 57107.12 88888.00 2001-01-26 00:38:11.224 026 15616.09 588.92 57107.97 88888.00 2001-01-26 00:38:12.224 026 15616.22 589.30 57107.73 88888.00 2001-01-26 00:38:13.224 026 15616.35 589.05 57107.24 88888.00 2001-01-26 00:38:14.224 026 15615.57 589.67 57107.85 88888.00 2001-01-26 00:38:15.224 026 15616.22 589.54 57107.24 88888.00 2001-01-26 00:38:16.224 026 15615.83 589.17 57107.61 88888.00 2001-01-26 00:38:17.224 026 15616.61 589.79 57106.88 88888.00 2001-01-26 00:38:18.224 026 15616.48 588.92 57107.48 88888.00 2001-01-26 00:38:19.224 026 15617.39 589.79 57107.36 88888.00 2001-01-26 00:38:20.224 026 15616.09 589.92 57106.75 88888.00 2001-01-26 00:38:21.224 026 15616.35 589.05 57108.22 88888.00 2001-01-26 00:38:22.224 026 15616.09 589.92 57107.85 88888.00 2001-01-26 00:38:23.224 026 15615.96 589.17 57107.00 88888.00 2001-01-26 00:38:24.224 026 15616.22 589.54 57107.00 88888.00 2001-01-26 00:38:25.224 026 15616.22 589.92 57107.12 88888.00 2001-01-26 00:38:26.224 026 15616.35 589.17 57107.00 88888.00 2001-01-26 00:38:27.224 026 15616.22 588.92 57106.88 88888.00 2001-01-26 00:38:28.224 026 15616.35 589.42 57107.36 88888.00 2001-01-26 00:38:29.224 026 15615.96 589.42 57107.61 88888.00 2001-01-26 00:38:30.224 026 15616.09 589.17 57107.12 88888.00 2001-01-26 00:38:31.224 026 15616.48 589.67 57107.24 88888.00 2001-01-26 00:38:32.224 026 15616.22 589.79 57106.63 88888.00 2001-01-26 00:38:33.224 026 15616.09 589.67 57107.61 88888.00 2001-01-26 00:38:34.224 026 15615.96 589.67 57107.48 88888.00 2001-01-26 00:38:35.224 026 15616.22 589.42 57107.12 88888.00 2001-01-26 00:38:36.224 026 15615.57 589.17 57107.73 88888.00 2001-01-26 00:38:37.224 026 15616.09 588.92 57107.61 88888.00 2001-01-26 00:38:38.224 026 15616.48 589.67 57107.00 88888.00 2001-01-26 00:38:39.224 026 15615.83 590.04 57106.51 88888.00 2001-01-26 00:38:40.224 026 15616.35 590.16 57107.00 88888.00 2001-01-26 00:38:41.224 026 15615.44 589.67 57106.88 88888.00 2001-01-26 00:38:42.224 026 15615.70 589.30 57107.00 88888.00 2001-01-26 00:38:43.224 026 15616.35 589.30 57107.24 88888.00 2001-01-26 00:38:44.224 026 15616.35 589.79 57107.24 88888.00 2001-01-26 00:38:45.224 026 15616.09 589.54 57107.48 88888.00 2001-01-26 00:38:46.224 026 15616.74 589.67 57107.24 88888.00 2001-01-26 00:38:47.224 026 15617.26 590.04 57107.97 88888.00 2001-01-26 00:38:48.224 026 15616.35 589.92 57106.63 88888.00 2001-01-26 00:38:49.224 026 15616.09 589.67 57107.73 88888.00 2001-01-26 00:38:50.224 026 15616.48 589.30 57107.00 88888.00 2001-01-26 00:38:51.224 026 15616.87 590.16 57107.48 88888.00 2001-01-26 00:38:52.224 026 15617.00 589.79 57107.12 88888.00 2001-01-26 00:38:53.224 026 15616.74 589.54 57107.85 88888.00 2001-01-26 00:38:54.224 026 15616.87 589.92 57106.88 88888.00 2001-01-26 00:38:55.224 026 15616.09 589.92 57106.88 88888.00 2001-01-26 00:38:56.224 026 15615.96 590.66 57107.00 88888.00 2001-01-26 00:38:57.224 026 15616.35 590.29 57107.24 88888.00 2001-01-26 00:38:58.224 026 15615.96 589.79 57107.36 88888.00 2001-01-26 00:38:59.224 026 15616.35 590.04 57107.61 88888.00 2001-01-26 00:39:00.224 026 15616.22 590.04 57107.12 88888.00 2001-01-26 00:39:01.224 026 15616.35 590.16 57107.61 88888.00 2001-01-26 00:39:02.224 026 15615.70 589.92 57107.48 88888.00 2001-01-26 00:39:03.224 026 15617.13 589.30 57107.00 88888.00 2001-01-26 00:39:04.224 026 15616.22 589.67 57107.85 88888.00 2001-01-26 00:39:05.224 026 15616.74 589.79 57107.61 88888.00 2001-01-26 00:39:06.224 026 15616.74 590.04 57107.36 88888.00 2001-01-26 00:39:07.224 026 15616.35 589.92 57107.36 88888.00 2001-01-26 00:39:08.224 026 15616.35 589.92 57106.88 88888.00 2001-01-26 00:39:09.224 026 15616.09 589.92 57107.48 88888.00 2001-01-26 00:39:10.224 026 15616.61 589.42 57107.48 88888.00 2001-01-26 00:39:11.224 026 15617.00 589.54 57107.48 88888.00 2001-01-26 00:39:12.224 026 15616.61 589.42 57107.97 88888.00 2001-01-26 00:39:13.224 026 15616.35 589.67 57107.61 88888.00 2001-01-26 00:39:14.224 026 15616.61 590.04 57107.36 88888.00 2001-01-26 00:39:15.224 026 15616.61 589.67 57106.75 88888.00 2001-01-26 00:39:16.224 026 15616.48 590.16 57107.61 88888.00 2001-01-26 00:39:17.224 026 15616.22 589.67 57107.48 88888.00 2001-01-26 00:39:18.224 026 15616.35 589.92 57107.24 88888.00 2001-01-26 00:39:19.224 026 15616.22 590.04 57107.00 88888.00 2001-01-26 00:39:20.224 026 15615.96 590.16 57107.61 88888.00 2001-01-26 00:39:21.224 026 15616.74 590.04 57107.61 88888.00 2001-01-26 00:39:22.224 026 15616.74 590.04 57107.36 88888.00 2001-01-26 00:39:23.224 026 15616.48 589.92 57107.00 88888.00 2001-01-26 00:39:24.224 026 15617.26 590.16 57107.12 88888.00 2001-01-26 00:39:25.224 026 15617.39 590.66 57107.36 88888.00 2001-01-26 00:39:26.224 026 15617.39 590.29 57107.12 88888.00 2001-01-26 00:39:27.224 026 15617.13 590.29 57107.85 88888.00 2001-01-26 00:39:28.224 026 15617.00 590.41 57108.10 88888.00 2001-01-26 00:39:29.224 026 15616.87 590.66 57107.24 88888.00 2001-01-26 00:39:30.224 026 15616.09 590.78 57107.12 88888.00 2001-01-26 00:39:31.224 026 15617.13 589.79 57107.48 88888.00 2001-01-26 00:39:32.224 026 15616.87 590.29 57107.00 88888.00 2001-01-26 00:39:33.224 026 15616.74 590.53 57107.73 88888.00 2001-01-26 00:39:34.224 026 15617.13 590.91 57107.61 88888.00 2001-01-26 00:39:35.224 026 15616.48 590.78 57107.48 88888.00 2001-01-26 00:39:36.224 026 15616.74 590.41 57107.24 88888.00 2001-01-26 00:39:37.224 026 15616.87 590.78 57107.00 88888.00 2001-01-26 00:39:38.224 026 15616.22 590.91 57107.61 88888.00 2001-01-26 00:39:39.224 026 15617.13 590.66 57107.61 88888.00 2001-01-26 00:39:40.224 026 15616.74 590.41 57108.22 88888.00 2001-01-26 00:39:41.224 026 15617.26 590.53 57107.85 88888.00 2001-01-26 00:39:42.224 026 15616.48 590.41 57107.48 88888.00 2001-01-26 00:39:43.224 026 15616.87 590.66 57107.85 88888.00 2001-01-26 00:39:44.224 026 15616.61 590.91 57107.48 88888.00 2001-01-26 00:39:45.224 026 15616.87 590.41 57107.85 88888.00 2001-01-26 00:39:46.224 026 15617.26 590.78 57107.48 88888.00 2001-01-26 00:39:47.224 026 15617.26 590.78 57107.48 88888.00 2001-01-26 00:39:48.224 026 15617.26 591.15 57107.48 88888.00 2001-01-26 00:39:49.224 026 15617.65 590.91 57107.24 88888.00 2001-01-26 00:39:50.224 026 15617.00 590.91 57107.61 88888.00 2001-01-26 00:39:51.224 026 15617.39 591.15 57107.48 88888.00 2001-01-26 00:39:52.224 026 15617.13 591.40 57107.48 88888.00 2001-01-26 00:39:53.224 026 15617.91 591.15 57106.14 88888.00 2001-01-26 00:39:54.224 026 15617.13 590.78 57107.12 88888.00 2001-01-26 00:39:55.224 026 15616.87 591.03 57107.36 88888.00 2001-01-26 00:39:56.224 026 15617.78 590.78 57107.73 88888.00 2001-01-26 00:39:57.224 026 15617.52 591.40 57107.73 88888.00 2001-01-26 00:39:58.224 026 15617.91 591.03 57107.73 88888.00 2001-01-26 00:39:59.224 026 15617.91 591.40 57107.85 88888.00 2001-01-26 00:40:00.224 026 15617.39 590.66 57107.85 88888.00 2001-01-26 00:40:01.224 026 15618.43 591.28 57107.85 88888.00 2001-01-26 00:40:02.224 026 15617.52 591.28 57107.48 88888.00 2001-01-26 00:40:03.224 026 15618.82 591.15 57107.73 88888.00 2001-01-26 00:40:04.224 026 15617.78 591.53 57107.36 88888.00 2001-01-26 00:40:05.224 026 15618.43 591.28 57108.34 88888.00 2001-01-26 00:40:06.224 026 15618.04 591.40 57107.85 88888.00 2001-01-26 00:40:07.224 026 15618.30 591.40 57107.61 88888.00 2001-01-26 00:40:08.224 026 15618.17 591.65 57107.97 88888.00 2001-01-26 00:40:09.224 026 15618.04 591.15 57107.73 88888.00 2001-01-26 00:40:10.224 026 15618.04 590.91 57107.61 88888.00 2001-01-26 00:40:11.224 026 15618.82 591.65 57107.85 88888.00 2001-01-26 00:40:12.224 026 15618.56 591.28 57107.85 88888.00 2001-01-26 00:40:13.224 026 15618.17 592.15 57107.97 88888.00 2001-01-26 00:40:14.224 026 15619.08 591.77 57107.85 88888.00 2001-01-26 00:40:15.224 026 15618.56 592.02 57107.85 88888.00 2001-01-26 00:40:16.224 026 15619.47 591.15 57107.73 88888.00 2001-01-26 00:40:17.224 026 15619.34 592.15 57107.73 88888.00 2001-01-26 00:40:18.224 026 15619.60 591.15 57108.22 88888.00 2001-01-26 00:40:19.224 026 15618.56 591.03 57108.34 88888.00 2001-01-26 00:40:20.224 026 15619.08 591.77 57108.34 88888.00 2001-01-26 00:40:21.224 026 15619.21 591.53 57108.46 88888.00 2001-01-26 00:40:22.224 026 15619.47 591.90 57107.85 88888.00 2001-01-26 00:40:23.224 026 15619.47 591.65 57108.22 88888.00 2001-01-26 00:40:24.224 026 15619.47 591.90 57108.10 88888.00 2001-01-26 00:40:25.224 026 15619.73 591.65 57108.59 88888.00 2001-01-26 00:40:26.224 026 15619.21 591.65 57107.97 88888.00 2001-01-26 00:40:27.224 026 15618.69 591.90 57108.34 88888.00 2001-01-26 00:40:28.224 026 15619.21 592.15 57108.59 88888.00 2001-01-26 00:40:29.224 026 15619.86 591.40 57108.59 88888.00 2001-01-26 00:40:30.224 026 15619.21 592.15 57107.97 88888.00 2001-01-26 00:40:31.224 026 15619.73 592.02 57108.71 88888.00 2001-01-26 00:40:32.224 026 15619.60 591.53 57108.34 88888.00 2001-01-26 00:40:33.224 026 15619.86 592.02 57108.59 88888.00 2001-01-26 00:40:34.224 026 15619.21 591.65 57108.59 88888.00 2001-01-26 00:40:35.224 026 15619.47 591.28 57108.46 88888.00 2001-01-26 00:40:36.224 026 15619.99 591.65 57109.07 88888.00 2001-01-26 00:40:37.224 026 15619.73 591.15 57108.71 88888.00 2001-01-26 00:40:38.224 026 15619.34 591.28 57109.07 88888.00 2001-01-26 00:40:39.224 026 15619.21 591.90 57108.46 88888.00 2001-01-26 00:40:40.224 026 15619.60 591.77 57108.22 88888.00 2001-01-26 00:40:41.224 026 15619.99 592.15 57108.46 88888.00 2001-01-26 00:40:42.224 026 15619.60 591.15 57109.07 88888.00 2001-01-26 00:40:43.224 026 15620.12 591.53 57108.10 88888.00 2001-01-26 00:40:44.224 026 15619.86 592.52 57108.46 88888.00 2001-01-26 00:40:45.224 026 15620.25 591.65 57108.59 88888.00 2001-01-26 00:40:46.224 026 15619.73 592.27 57108.71 88888.00 2001-01-26 00:40:47.224 026 15620.38 591.90 57108.71 88888.00 2001-01-26 00:40:48.224 026 15619.21 591.28 57108.59 88888.00 2001-01-26 00:40:49.224 026 15619.60 591.53 57108.22 88888.00 2001-01-26 00:40:50.224 026 15619.34 591.40 57109.07 88888.00 2001-01-26 00:40:51.224 026 15619.99 591.53 57108.10 88888.00 2001-01-26 00:40:52.224 026 15619.60 591.40 57109.32 88888.00 2001-01-26 00:40:53.224 026 15619.47 591.65 57108.95 88888.00 2001-01-26 00:40:54.224 026 15619.73 591.03 57108.83 88888.00 2001-01-26 00:40:55.224 026 15619.21 591.77 57108.22 88888.00 2001-01-26 00:40:56.224 026 15619.47 591.15 57108.83 88888.00 2001-01-26 00:40:57.224 026 15620.38 591.90 57108.10 88888.00 2001-01-26 00:40:58.224 026 15619.47 590.78 57108.83 88888.00 2001-01-26 00:40:59.224 026 15619.73 591.28 57109.07 88888.00 2001-01-26 00:41:00.224 026 15619.21 591.53 57109.69 88888.00 2001-01-26 00:41:01.224 026 15619.99 591.90 57108.46 88888.00 2001-01-26 00:41:02.224 026 15619.73 591.65 57109.32 88888.00 2001-01-26 00:41:03.224 026 15619.47 591.40 57108.95 88888.00 2001-01-26 00:41:04.224 026 15619.34 591.53 57108.95 88888.00 2001-01-26 00:41:05.224 026 15619.86 591.28 57108.95 88888.00 2001-01-26 00:41:06.224 026 15620.25 591.03 57108.59 88888.00 2001-01-26 00:41:07.224 026 15619.21 591.53 57108.22 88888.00 2001-01-26 00:41:08.224 026 15620.12 591.90 57108.71 88888.00 2001-01-26 00:41:09.224 026 15618.95 591.15 57108.46 88888.00 2001-01-26 00:41:10.224 026 15619.47 591.28 57108.71 88888.00 2001-01-26 00:41:11.224 026 15619.08 591.28 57109.07 88888.00 2001-01-26 00:41:12.224 026 15619.60 590.91 57108.71 88888.00 2001-01-26 00:41:13.224 026 15619.73 591.15 57109.07 88888.00 2001-01-26 00:41:14.224 026 15619.60 591.65 57108.83 88888.00 2001-01-26 00:41:15.224 026 15619.08 591.28 57109.32 88888.00 2001-01-26 00:41:16.224 026 15618.95 591.40 57109.56 88888.00 2001-01-26 00:41:17.224 026 15619.21 590.91 57108.95 88888.00 2001-01-26 00:41:18.224 026 15619.08 591.28 57109.56 88888.00 2001-01-26 00:41:19.224 026 15619.08 591.53 57109.32 88888.00 2001-01-26 00:41:20.224 026 15619.21 590.91 57109.20 88888.00 2001-01-26 00:41:21.224 026 15619.21 591.28 57109.32 88888.00 2001-01-26 00:41:22.224 026 15618.56 590.66 57109.32 88888.00 2001-01-26 00:41:23.224 026 15619.21 591.77 57109.44 88888.00 2001-01-26 00:41:24.224 026 15619.47 591.28 57109.07 88888.00 2001-01-26 00:41:25.224 026 15619.34 591.15 57109.32 88888.00 2001-01-26 00:41:26.224 026 15618.43 591.15 57109.32 88888.00 2001-01-26 00:41:27.224 026 15618.30 590.78 57109.44 88888.00 2001-01-26 00:41:28.224 026 15618.56 590.78 57109.32 88888.00 2001-01-26 00:41:29.224 026 15618.69 591.28 57109.32 88888.00 2001-01-26 00:41:30.224 026 15618.69 591.53 57109.07 88888.00 2001-01-26 00:41:31.224 026 15618.43 590.91 57109.20 88888.00 2001-01-26 00:41:32.224 026 15618.82 591.53 57109.56 88888.00 2001-01-26 00:41:33.224 026 15618.69 591.15 57109.07 88888.00 2001-01-26 00:41:34.224 026 15618.17 591.03 57109.56 88888.00 2001-01-26 00:41:35.224 026 15618.17 590.53 57108.95 88888.00 2001-01-26 00:41:36.224 026 15618.43 591.03 57109.20 88888.00 2001-01-26 00:41:37.224 026 15618.69 590.78 57108.83 88888.00 2001-01-26 00:41:38.224 026 15618.82 591.15 57109.20 88888.00 2001-01-26 00:41:39.224 026 15618.17 591.15 57108.83 88888.00 2001-01-26 00:41:40.224 026 15619.08 590.29 57108.71 88888.00 2001-01-26 00:41:41.224 026 15618.69 590.41 57108.71 88888.00 2001-01-26 00:41:42.224 026 15618.56 590.91 57108.95 88888.00 2001-01-26 00:41:43.224 026 15618.43 590.78 57109.32 88888.00 2001-01-26 00:41:44.224 026 15618.30 590.66 57108.83 88888.00 2001-01-26 00:41:45.224 026 15618.17 590.53 57108.83 88888.00 2001-01-26 00:41:46.224 026 15618.04 590.66 57108.95 88888.00 2001-01-26 00:41:47.224 026 15618.30 590.66 57108.71 88888.00 2001-01-26 00:41:48.224 026 15618.17 590.66 57109.07 88888.00 2001-01-26 00:41:49.224 026 15618.82 590.53 57108.71 88888.00 2001-01-26 00:41:50.224 026 15618.30 590.53 57109.20 88888.00 2001-01-26 00:41:51.224 026 15617.65 591.03 57109.20 88888.00 2001-01-26 00:41:52.224 026 15618.43 590.91 57109.07 88888.00 2001-01-26 00:41:53.224 026 15617.65 590.53 57108.83 88888.00 2001-01-26 00:41:54.224 026 15618.30 590.66 57109.07 88888.00 2001-01-26 00:41:55.224 026 15618.30 591.40 57108.71 88888.00 2001-01-26 00:41:56.224 026 15618.43 590.66 57108.10 88888.00 2001-01-26 00:41:57.224 026 15618.04 590.91 57108.71 88888.00 2001-01-26 00:41:58.224 026 15618.82 590.53 57108.46 88888.00 2001-01-26 00:41:59.224 026 15618.17 590.53 57108.46 88888.00 2001-01-26 00:42:00.224 026 15618.69 591.03 57108.34 88888.00 2001-01-26 00:42:01.224 026 15617.78 590.66 57108.95 88888.00 2001-01-26 00:42:02.224 026 15617.91 590.53 57108.22 88888.00 2001-01-26 00:42:03.224 026 15618.30 590.91 57108.83 88888.00 2001-01-26 00:42:04.224 026 15618.04 591.40 57108.46 88888.00 2001-01-26 00:42:05.224 026 15618.04 591.28 57108.59 88888.00 2001-01-26 00:42:06.224 026 15618.56 591.03 57108.59 88888.00 2001-01-26 00:42:07.224 026 15618.56 591.28 57108.71 88888.00 2001-01-26 00:42:08.224 026 15617.65 591.15 57108.71 88888.00 2001-01-26 00:42:09.224 026 15618.04 591.15 57108.71 88888.00 2001-01-26 00:42:10.224 026 15617.91 590.91 57108.71 88888.00 2001-01-26 00:42:11.224 026 15618.17 590.41 57109.07 88888.00 2001-01-26 00:42:12.224 026 15617.91 591.03 57108.34 88888.00 2001-01-26 00:42:13.224 026 15617.13 590.66 57108.46 88888.00 2001-01-26 00:42:14.224 026 15618.82 590.29 57108.34 88888.00 2001-01-26 00:42:15.224 026 15618.30 591.15 57108.59 88888.00 2001-01-26 00:42:16.224 026 15618.69 591.15 57108.83 88888.00 2001-01-26 00:42:17.224 026 15618.69 590.91 57108.71 88888.00 2001-01-26 00:42:18.224 026 15617.91 590.78 57108.22 88888.00 2001-01-26 00:42:19.224 026 15618.82 590.66 57108.34 88888.00 2001-01-26 00:42:20.224 026 15618.56 590.66 57109.07 88888.00 2001-01-26 00:42:21.224 026 15618.43 591.15 57108.59 88888.00 2001-01-26 00:42:22.224 026 15618.43 590.41 57107.73 88888.00 2001-01-26 00:42:23.224 026 15618.04 591.03 57108.46 88888.00 2001-01-26 00:42:24.224 026 15619.08 590.78 57108.83 88888.00 2001-01-26 00:42:25.224 026 15618.82 591.15 57108.83 88888.00 2001-01-26 00:42:26.224 026 15618.56 591.40 57108.22 88888.00 2001-01-26 00:42:27.224 026 15618.43 590.91 57108.95 88888.00 2001-01-26 00:42:28.224 026 15619.21 590.78 57108.59 88888.00 2001-01-26 00:42:29.224 026 15618.30 591.03 57108.95 88888.00 2001-01-26 00:42:30.224 026 15618.17 591.53 57108.59 88888.00 2001-01-26 00:42:31.224 026 15618.43 591.15 57108.59 88888.00 2001-01-26 00:42:32.224 026 15619.21 590.78 57108.71 88888.00 2001-01-26 00:42:33.224 026 15618.43 591.03 57108.59 88888.00 2001-01-26 00:42:34.224 026 15619.47 590.53 57109.07 88888.00 2001-01-26 00:42:35.224 026 15618.69 591.03 57108.71 88888.00 2001-01-26 00:42:36.224 026 15618.69 590.78 57108.59 88888.00 2001-01-26 00:42:37.224 026 15619.47 591.15 57108.46 88888.00 2001-01-26 00:42:38.224 026 15618.69 591.28 57108.83 88888.00 2001-01-26 00:42:39.224 026 15619.34 590.91 57108.34 88888.00 2001-01-26 00:42:40.224 026 15619.60 590.66 57108.59 88888.00 2001-01-26 00:42:41.224 026 15619.21 590.91 57108.83 88888.00 2001-01-26 00:42:42.224 026 15619.21 590.91 57109.07 88888.00 2001-01-26 00:42:43.224 026 15619.21 590.78 57108.95 88888.00 2001-01-26 00:42:44.224 026 15619.47 591.15 57108.83 88888.00 2001-01-26 00:42:45.224 026 15618.82 591.03 57109.20 88888.00 2001-01-26 00:42:46.224 026 15619.21 590.91 57108.34 88888.00 2001-01-26 00:42:47.224 026 15619.21 590.91 57108.59 88888.00 2001-01-26 00:42:48.224 026 15619.34 591.03 57108.59 88888.00 2001-01-26 00:42:49.224 026 15618.82 591.15 57108.34 88888.00 2001-01-26 00:42:50.224 026 15618.82 591.28 57107.97 88888.00 2001-01-26 00:42:51.224 026 15619.73 591.15 57109.07 88888.00 2001-01-26 00:42:52.224 026 15618.95 591.15 57109.20 88888.00 2001-01-26 00:42:53.224 026 15619.73 591.53 57109.07 88888.00 2001-01-26 00:42:54.224 026 15619.47 590.66 57108.83 88888.00 2001-01-26 00:42:55.224 026 15619.21 591.03 57109.20 88888.00 2001-01-26 00:42:56.224 026 15620.25 590.66 57109.07 88888.00 2001-01-26 00:42:57.224 026 15619.34 591.03 57108.83 88888.00 2001-01-26 00:42:58.224 026 15619.21 590.41 57108.71 88888.00 2001-01-26 00:42:59.224 026 15618.95 591.03 57108.59 88888.00 2001-01-26 00:43:00.224 026 15619.34 590.53 57108.22 88888.00 2001-01-26 00:43:01.224 026 15619.86 590.53 57107.85 88888.00 2001-01-26 00:43:02.224 026 15618.95 590.78 57108.59 88888.00 2001-01-26 00:43:03.224 026 15619.60 591.28 57109.81 88888.00 2001-01-26 00:43:04.224 026 15619.21 590.91 57108.34 88888.00 2001-01-26 00:43:05.224 026 15619.60 590.41 57108.10 88888.00 2001-01-26 00:43:06.224 026 15619.73 590.91 57108.71 88888.00 2001-01-26 00:43:07.224 026 15619.21 590.66 57109.20 88888.00 2001-01-26 00:43:08.224 026 15619.73 590.78 57108.95 88888.00 2001-01-26 00:43:09.224 026 15620.25 591.03 57108.71 88888.00 2001-01-26 00:43:10.224 026 15619.47 591.03 57108.71 88888.00 2001-01-26 00:43:11.224 026 15619.60 591.28 57109.32 88888.00 2001-01-26 00:43:12.224 026 15619.47 591.65 57108.22 88888.00 2001-01-26 00:43:13.224 026 15619.08 591.65 57108.83 88888.00 2001-01-26 00:43:14.224 026 15619.08 591.03 57109.07 88888.00 2001-01-26 00:43:15.224 026 15618.95 591.28 57108.83 88888.00 2001-01-26 00:43:16.224 026 15618.82 591.65 57109.07 88888.00 2001-01-26 00:43:17.224 026 15618.56 591.15 57108.83 88888.00 2001-01-26 00:43:18.224 026 15619.08 591.53 57108.59 88888.00 2001-01-26 00:43:19.224 026 15618.82 591.40 57108.95 88888.00 2001-01-26 00:43:20.224 026 15619.47 591.77 57108.95 88888.00 2001-01-26 00:43:21.224 026 15618.69 591.90 57108.71 88888.00 2001-01-26 00:43:22.224 026 15619.21 591.28 57108.83 88888.00 2001-01-26 00:43:23.224 026 15619.99 590.91 57108.71 88888.00 2001-01-26 00:43:24.224 026 15619.08 591.03 57108.83 88888.00 2001-01-26 00:43:25.224 026 15619.47 591.03 57108.59 88888.00 2001-01-26 00:43:26.224 026 15619.08 591.77 57108.95 88888.00 2001-01-26 00:43:27.224 026 15618.82 591.77 57108.46 88888.00 2001-01-26 00:43:28.224 026 15619.34 591.65 57108.34 88888.00 2001-01-26 00:43:29.224 026 15618.95 591.40 57109.07 88888.00 2001-01-26 00:43:30.224 026 15618.82 591.15 57109.44 88888.00 2001-01-26 00:43:31.224 026 15619.34 591.03 57108.59 88888.00 2001-01-26 00:43:32.224 026 15618.69 591.65 57108.83 88888.00 2001-01-26 00:43:33.224 026 15619.08 592.15 57109.07 88888.00 2001-01-26 00:43:34.224 026 15618.82 590.78 57109.32 88888.00 2001-01-26 00:43:35.224 026 15619.21 591.15 57108.46 88888.00 2001-01-26 00:43:36.224 026 15618.69 590.91 57108.83 88888.00 2001-01-26 00:43:37.224 026 15619.34 591.03 57109.44 88888.00 2001-01-26 00:43:38.224 026 15618.69 591.65 57108.59 88888.00 2001-01-26 00:43:39.224 026 15618.56 591.40 57107.85 88888.00 2001-01-26 00:43:40.224 026 15619.47 591.15 57108.34 88888.00 2001-01-26 00:43:41.224 026 15618.95 592.02 57108.71 88888.00 2001-01-26 00:43:42.224 026 15618.56 591.28 57108.83 88888.00 2001-01-26 00:43:43.224 026 15618.56 591.65 57108.34 88888.00 2001-01-26 00:43:44.224 026 15618.43 591.15 57108.83 88888.00 2001-01-26 00:43:45.224 026 15618.30 591.77 57109.07 88888.00 2001-01-26 00:43:46.224 026 15618.95 591.65 57108.95 88888.00 2001-01-26 00:43:47.224 026 15619.21 591.28 57109.20 88888.00 2001-01-26 00:43:48.224 026 15618.30 591.15 57108.83 88888.00 2001-01-26 00:43:49.224 026 15618.82 591.53 57108.95 88888.00 2001-01-26 00:43:50.224 026 15618.43 591.03 57108.71 88888.00 2001-01-26 00:43:51.224 026 15618.43 591.53 57108.46 88888.00 2001-01-26 00:43:52.224 026 15618.30 591.28 57108.83 88888.00 2001-01-26 00:43:53.224 026 15618.30 591.65 57109.32 88888.00 2001-01-26 00:43:54.224 026 15619.08 591.03 57108.46 88888.00 2001-01-26 00:43:55.224 026 15619.47 591.53 57109.20 88888.00 2001-01-26 00:43:56.224 026 15618.69 590.91 57108.59 88888.00 2001-01-26 00:43:57.224 026 15618.82 591.15 57108.83 88888.00 2001-01-26 00:43:58.224 026 15618.69 591.28 57108.71 88888.00 2001-01-26 00:43:59.224 026 15619.08 591.40 57109.20 88888.00 2001-01-26 00:44:00.224 026 15618.95 590.78 57109.07 88888.00 2001-01-26 00:44:01.224 026 15618.56 591.90 57108.83 88888.00 2001-01-26 00:44:02.224 026 15618.56 591.28 57109.44 88888.00 2001-01-26 00:44:03.224 026 15618.69 591.53 57108.34 88888.00 2001-01-26 00:44:04.224 026 15618.56 590.78 57108.95 88888.00 2001-01-26 00:44:05.224 026 15618.95 591.15 57109.56 88888.00 2001-01-26 00:44:06.224 026 15618.56 591.65 57108.46 88888.00 2001-01-26 00:44:07.224 026 15618.69 590.66 57108.34 88888.00 2001-01-26 00:44:08.224 026 15619.86 591.77 57109.07 88888.00 2001-01-26 00:44:09.224 026 15618.43 592.02 57108.59 88888.00 2001-01-26 00:44:10.224 026 15618.95 591.53 57108.71 88888.00 2001-01-26 00:44:11.224 026 15618.95 591.40 57108.95 88888.00 2001-01-26 00:44:12.224 026 15618.69 591.40 57109.20 88888.00 2001-01-26 00:44:13.224 026 15619.08 592.27 57109.32 88888.00 2001-01-26 00:44:14.224 026 15618.43 591.40 57109.20 88888.00 2001-01-26 00:44:15.224 026 15619.47 591.40 57109.81 88888.00 2001-01-26 00:44:16.224 026 15619.08 591.53 57109.20 88888.00 2001-01-26 00:44:17.224 026 15618.43 590.53 57108.95 88888.00 2001-01-26 00:44:18.224 026 15618.82 591.03 57108.83 88888.00 2001-01-26 00:44:19.224 026 15618.95 590.91 57109.20 88888.00 2001-01-26 00:44:20.224 026 15617.78 590.78 57109.07 88888.00 2001-01-26 00:44:21.224 026 15619.08 591.28 57109.07 88888.00 2001-01-26 00:44:22.224 026 15618.95 591.15 57109.07 88888.00 2001-01-26 00:44:23.224 026 15619.34 591.28 57109.07 88888.00 2001-01-26 00:44:24.224 026 15619.34 591.15 57108.71 88888.00 2001-01-26 00:44:25.224 026 15619.47 591.15 57109.20 88888.00 2001-01-26 00:44:26.224 026 15619.21 591.03 57108.83 88888.00 2001-01-26 00:44:27.224 026 15619.34 590.66 57109.07 88888.00 2001-01-26 00:44:28.224 026 15619.08 591.53 57109.44 88888.00 2001-01-26 00:44:29.224 026 15619.60 591.65 57108.46 88888.00 2001-01-26 00:44:30.224 026 15618.56 591.15 57109.69 88888.00 2001-01-26 00:44:31.224 026 15619.34 591.03 57109.07 88888.00 2001-01-26 00:44:32.224 026 15619.86 591.28 57108.46 88888.00 2001-01-26 00:44:33.224 026 15620.12 591.65 57109.44 88888.00 2001-01-26 00:44:34.224 026 15619.21 591.15 57109.81 88888.00 2001-01-26 00:44:35.224 026 15620.77 590.66 57109.93 88888.00 2001-01-26 00:44:36.224 026 15619.47 591.40 57109.44 88888.00 2001-01-26 00:44:37.224 026 15619.60 591.77 57109.56 88888.00 2001-01-26 00:44:38.224 026 15619.73 591.28 57109.44 88888.00 2001-01-26 00:44:39.224 026 15619.86 590.78 57109.20 88888.00 2001-01-26 00:44:40.224 026 15619.86 590.91 57109.07 88888.00 2001-01-26 00:44:41.224 026 15619.73 591.28 57109.69 88888.00 2001-01-26 00:44:42.224 026 15619.47 591.28 57109.81 88888.00 2001-01-26 00:44:43.224 026 15620.25 590.53 57109.56 88888.00 2001-01-26 00:44:44.224 026 15619.47 591.40 57109.93 88888.00 2001-01-26 00:44:45.224 026 15620.12 591.15 57110.18 88888.00 2001-01-26 00:44:46.224 026 15619.60 591.40 57109.56 88888.00 2001-01-26 00:44:47.224 026 15620.12 590.91 57109.81 88888.00 2001-01-26 00:44:48.224 026 15620.64 591.03 57109.81 88888.00 2001-01-26 00:44:49.224 026 15620.12 590.91 57109.93 88888.00 2001-01-26 00:44:50.224 026 15619.86 591.03 57109.81 88888.00 2001-01-26 00:44:51.224 026 15620.64 591.15 57110.42 88888.00 2001-01-26 00:44:52.224 026 15620.64 591.40 57110.18 88888.00 2001-01-26 00:44:53.224 026 15621.03 591.65 57110.54 88888.00 2001-01-26 00:44:54.224 026 15621.03 591.65 57109.93 88888.00 2001-01-26 00:44:55.224 026 15621.03 591.40 57110.05 88888.00 2001-01-26 00:44:56.224 026 15620.77 591.15 57110.42 88888.00 2001-01-26 00:44:57.224 026 15620.90 590.78 57110.42 88888.00 2001-01-26 00:44:58.224 026 15620.90 590.91 57110.05 88888.00 2001-01-26 00:44:59.224 026 15620.51 591.03 57110.54 88888.00 2001-01-26 00:45:00.224 026 15620.64 590.91 57110.66 88888.00 2001-01-26 00:45:01.224 026 15620.77 591.03 57110.18 88888.00 2001-01-26 00:45:02.224 026 15620.90 591.15 57110.42 88888.00 2001-01-26 00:45:03.224 026 15621.03 590.78 57110.18 88888.00 2001-01-26 00:45:04.224 026 15621.16 591.15 57110.54 88888.00 2001-01-26 00:45:05.224 026 15620.77 591.15 57110.42 88888.00 2001-01-26 00:45:06.224 026 15620.64 590.29 57110.42 88888.00 2001-01-26 00:45:07.224 026 15620.77 591.03 57110.18 88888.00 2001-01-26 00:45:08.224 026 15621.03 590.16 57110.54 88888.00 2001-01-26 00:45:09.224 026 15621.29 591.28 57110.79 88888.00 2001-01-26 00:45:10.224 026 15620.38 590.91 57111.52 88888.00 2001-01-26 00:45:11.224 026 15621.03 591.15 57110.79 88888.00 2001-01-26 00:45:12.224 026 15620.64 591.03 57111.52 88888.00 2001-01-26 00:45:13.224 026 15621.29 590.78 57110.66 88888.00 2001-01-26 00:45:14.224 026 15621.42 591.40 57111.40 88888.00 2001-01-26 00:45:15.224 026 15621.68 590.91 57110.42 88888.00 2001-01-26 00:45:16.224 026 15621.16 591.40 57111.03 88888.00 2001-01-26 00:45:17.224 026 15621.03 591.40 57111.15 88888.00 2001-01-26 00:45:18.224 026 15621.16 591.28 57110.79 88888.00 2001-01-26 00:45:19.224 026 15621.68 591.40 57111.15 88888.00 2001-01-26 00:45:20.224 026 15621.42 590.91 57110.91 88888.00 2001-01-26 00:45:21.224 026 15621.81 590.66 57111.15 88888.00 2001-01-26 00:45:22.224 026 15621.42 591.03 57110.42 88888.00 2001-01-26 00:45:23.224 026 15622.20 590.66 57111.40 88888.00 2001-01-26 00:45:24.224 026 15621.29 591.03 57110.54 88888.00 2001-01-26 00:45:25.224 026 15621.42 591.53 57111.28 88888.00 2001-01-26 00:45:26.224 026 15621.55 591.15 57111.15 88888.00 2001-01-26 00:45:27.224 026 15621.94 591.15 57110.79 88888.00 2001-01-26 00:45:28.224 026 15622.07 590.78 57111.15 88888.00 2001-01-26 00:45:29.224 026 15622.20 592.02 57111.15 88888.00 2001-01-26 00:45:30.224 026 15621.16 590.66 57110.79 88888.00 2001-01-26 00:45:31.224 026 15621.68 591.53 57111.40 88888.00 2001-01-26 00:45:32.224 026 15621.94 591.40 57111.89 88888.00 2001-01-26 00:45:33.224 026 15621.94 590.91 57111.64 88888.00 2001-01-26 00:45:34.224 026 15621.94 591.65 57111.89 88888.00 2001-01-26 00:45:35.224 026 15622.33 591.03 57112.25 88888.00 2001-01-26 00:45:36.224 026 15621.81 590.91 57111.77 88888.00 2001-01-26 00:45:37.224 026 15621.81 591.03 57111.28 88888.00 2001-01-26 00:45:38.224 026 15622.59 590.53 57111.52 88888.00 2001-01-26 00:45:39.224 026 15621.68 590.78 57111.77 88888.00 2001-01-26 00:45:40.224 026 15621.29 590.41 57111.40 88888.00 2001-01-26 00:45:41.224 026 15622.07 591.03 57111.15 88888.00 2001-01-26 00:45:42.224 026 15622.20 591.28 57112.01 88888.00 2001-01-26 00:45:43.224 026 15621.94 591.40 57112.13 88888.00 2001-01-26 00:45:44.224 026 15622.07 591.28 57111.77 88888.00 2001-01-26 00:45:45.224 026 15621.81 591.65 57111.77 88888.00 2001-01-26 00:45:46.224 026 15622.20 591.15 57111.52 88888.00 2001-01-26 00:45:47.224 026 15622.33 590.78 57111.89 88888.00 2001-01-26 00:45:48.224 026 15621.81 590.91 57111.89 88888.00 2001-01-26 00:45:49.224 026 15622.20 591.40 57111.64 88888.00 2001-01-26 00:45:50.224 026 15622.20 590.78 57112.01 88888.00 2001-01-26 00:45:51.224 026 15622.07 591.77 57111.89 88888.00 2001-01-26 00:45:52.224 026 15621.55 592.15 57111.40 88888.00 2001-01-26 00:45:53.224 026 15622.59 591.28 57111.77 88888.00 2001-01-26 00:45:54.224 026 15621.29 591.40 57111.77 88888.00 2001-01-26 00:45:55.224 026 15621.42 591.40 57111.40 88888.00 2001-01-26 00:45:56.224 026 15621.42 592.39 57111.64 88888.00 2001-01-26 00:45:57.224 026 15621.55 591.53 57112.38 88888.00 2001-01-26 00:45:58.224 026 15621.55 591.03 57112.13 88888.00 2001-01-26 00:45:59.224 026 15621.29 591.28 57112.50 88888.00 2001-01-26 00:46:00.224 026 15621.81 591.40 57111.52 88888.00 2001-01-26 00:46:01.224 026 15621.68 591.15 57111.89 88888.00 2001-01-26 00:46:02.224 026 15621.42 591.77 57112.01 88888.00 2001-01-26 00:46:03.224 026 15621.16 591.15 57112.25 88888.00 2001-01-26 00:46:04.224 026 15620.90 591.40 57112.01 88888.00 2001-01-26 00:46:05.224 026 15621.42 591.03 57112.50 88888.00 2001-01-26 00:46:06.224 026 15620.77 591.15 57111.77 88888.00 2001-01-26 00:46:07.224 026 15621.68 591.03 57111.64 88888.00 2001-01-26 00:46:08.224 026 15621.55 591.15 57112.01 88888.00 2001-01-26 00:46:09.224 026 15621.42 591.77 57111.77 88888.00 2001-01-26 00:46:10.224 026 15621.42 590.91 57112.13 88888.00 2001-01-26 00:46:11.224 026 15622.07 592.76 57112.13 88888.00 2001-01-26 00:46:12.224 026 15621.29 591.90 57112.01 88888.00 2001-01-26 00:46:13.224 026 15621.29 591.90 57111.89 88888.00 2001-01-26 00:46:14.224 026 15622.07 591.28 57112.25 88888.00 2001-01-26 00:46:15.224 026 15621.03 591.40 57112.25 88888.00 2001-01-26 00:46:16.224 026 15621.29 592.15 57112.13 88888.00 2001-01-26 00:46:17.224 026 15620.51 591.53 57112.62 88888.00 2001-01-26 00:46:18.224 026 15621.29 591.15 57112.74 88888.00 2001-01-26 00:46:19.224 026 15621.03 591.65 57112.25 88888.00 2001-01-26 00:46:20.224 026 15621.29 591.15 57112.50 88888.00 2001-01-26 00:46:21.224 026 15620.90 591.65 57112.25 88888.00 2001-01-26 00:46:22.224 026 15620.90 591.28 57112.13 88888.00 2001-01-26 00:46:23.224 026 15621.42 591.40 57112.50 88888.00 2001-01-26 00:46:24.224 026 15620.51 591.40 57112.38 88888.00 2001-01-26 00:46:25.224 026 15620.64 591.15 57112.50 88888.00 2001-01-26 00:46:26.224 026 15621.42 591.77 57112.25 88888.00 2001-01-26 00:46:27.224 026 15620.90 591.28 57112.50 88888.00 2001-01-26 00:46:28.224 026 15620.64 591.90 57112.62 88888.00 2001-01-26 00:46:29.224 026 15621.68 591.28 57111.52 88888.00 2001-01-26 00:46:30.224 026 15621.55 591.65 57112.99 88888.00 2001-01-26 00:46:31.224 026 15621.55 591.28 57112.62 88888.00 2001-01-26 00:46:32.224 026 15621.42 591.77 57112.25 88888.00 2001-01-26 00:46:33.224 026 15620.64 591.40 57112.01 88888.00 2001-01-26 00:46:34.224 026 15621.03 591.53 57112.50 88888.00 2001-01-26 00:46:35.224 026 15620.77 590.91 57112.74 88888.00 2001-01-26 00:46:36.224 026 15620.77 591.53 57111.77 88888.00 2001-01-26 00:46:37.224 026 15620.90 591.65 57112.50 88888.00 2001-01-26 00:46:38.224 026 15620.64 591.77 57112.50 88888.00 2001-01-26 00:46:39.224 026 15620.51 591.77 57111.89 88888.00 2001-01-26 00:46:40.224 026 15620.90 591.90 57112.38 88888.00 2001-01-26 00:46:41.224 026 15620.25 591.15 57112.01 88888.00 2001-01-26 00:46:42.224 026 15620.12 591.40 57112.25 88888.00 2001-01-26 00:46:43.224 026 15621.16 591.90 57111.52 88888.00 2001-01-26 00:46:44.224 026 15620.38 592.02 57112.13 88888.00 2001-01-26 00:46:45.224 026 15620.38 591.03 57112.13 88888.00 2001-01-26 00:46:46.224 026 15620.51 591.65 57112.25 88888.00 2001-01-26 00:46:47.224 026 15620.51 592.27 57112.13 88888.00 2001-01-26 00:46:48.224 026 15620.25 591.77 57112.38 88888.00 2001-01-26 00:46:49.224 026 15620.77 591.15 57112.13 88888.00 2001-01-26 00:46:50.224 026 15619.47 591.53 57112.13 88888.00 2001-01-26 00:46:51.224 026 15620.12 592.02 57112.13 88888.00 2001-01-26 00:46:52.224 026 15620.25 591.65 57112.62 88888.00 2001-01-26 00:46:53.224 026 15620.12 591.90 57112.50 88888.00 2001-01-26 00:46:54.224 026 15619.99 592.02 57111.77 88888.00 2001-01-26 00:46:55.224 026 15619.99 590.66 57112.25 88888.00 2001-01-26 00:46:56.224 026 15620.12 591.53 57112.13 88888.00 2001-01-26 00:46:57.224 026 15619.86 591.53 57111.89 88888.00 2001-01-26 00:46:58.224 026 15620.12 591.28 57112.25 88888.00 2001-01-26 00:46:59.224 026 15619.47 591.28 57112.38 88888.00 2001-01-26 00:47:00.224 026 15619.73 592.02 57112.25 88888.00 2001-01-26 00:47:01.224 026 15619.60 591.40 57112.13 88888.00 2001-01-26 00:47:02.224 026 15620.25 591.53 57111.89 88888.00 2001-01-26 00:47:03.224 026 15619.60 591.53 57112.50 88888.00 2001-01-26 00:47:04.224 026 15619.47 591.03 57111.89 88888.00 2001-01-26 00:47:05.224 026 15619.86 591.77 57112.25 88888.00 2001-01-26 00:47:06.224 026 15619.60 591.03 57112.50 88888.00 2001-01-26 00:47:07.224 026 15619.21 591.53 57112.01 88888.00 2001-01-26 00:47:08.224 026 15619.34 591.65 57111.89 88888.00 2001-01-26 00:47:09.224 026 15619.86 591.53 57112.38 88888.00 2001-01-26 00:47:10.224 026 15619.60 591.40 57111.77 88888.00 2001-01-26 00:47:11.224 026 15619.73 590.91 57111.64 88888.00 2001-01-26 00:47:12.224 026 15619.47 592.39 57111.77 88888.00 2001-01-26 00:47:13.224 026 15619.73 591.15 57111.64 88888.00 2001-01-26 00:47:14.224 026 15619.47 591.53 57111.89 88888.00 2001-01-26 00:47:15.224 026 15618.69 591.90 57112.25 88888.00 2001-01-26 00:47:16.224 026 15619.60 591.40 57112.13 88888.00 2001-01-26 00:47:17.224 026 15619.60 591.90 57111.64 88888.00 2001-01-26 00:47:18.224 026 15619.47 591.65 57111.77 88888.00 2001-01-26 00:47:19.224 026 15619.08 591.77 57112.38 88888.00 2001-01-26 00:47:20.224 026 15619.21 591.40 57111.77 88888.00 2001-01-26 00:47:21.224 026 15619.21 592.02 57111.89 88888.00 2001-01-26 00:47:22.224 026 15618.69 591.03 57111.52 88888.00 2001-01-26 00:47:23.224 026 15619.86 591.53 57111.40 88888.00 2001-01-26 00:47:24.224 026 15618.69 591.90 57111.03 88888.00 2001-01-26 00:47:25.224 026 15618.43 591.28 57110.91 88888.00 2001-01-26 00:47:26.224 026 15618.56 591.53 57111.52 88888.00 2001-01-26 00:47:27.224 026 15618.69 591.53 57111.64 88888.00 2001-01-26 00:47:28.224 026 15619.34 592.15 57111.89 88888.00 2001-01-26 00:47:29.224 026 15618.82 591.90 57111.40 88888.00 2001-01-26 00:47:30.224 026 15618.56 592.02 57111.40 88888.00 2001-01-26 00:47:31.224 026 15618.43 591.65 57112.25 88888.00 2001-01-26 00:47:32.224 026 15618.69 591.53 57111.52 88888.00 2001-01-26 00:47:33.224 026 15618.56 591.90 57112.01 88888.00 2001-01-26 00:47:34.224 026 15618.69 591.03 57111.77 88888.00 2001-01-26 00:47:35.224 026 15618.30 591.90 57111.77 88888.00 2001-01-26 00:47:36.224 026 15618.82 591.53 57111.40 88888.00 2001-01-26 00:47:37.224 026 15618.17 591.40 57111.52 88888.00 2001-01-26 00:47:38.224 026 15618.30 591.77 57111.52 88888.00 2001-01-26 00:47:39.224 026 15618.69 591.77 57111.15 88888.00 2001-01-26 00:47:40.224 026 15618.69 591.65 57111.64 88888.00 2001-01-26 00:47:41.224 026 15618.56 591.90 57112.25 88888.00 2001-01-26 00:47:42.224 026 15618.30 591.77 57111.77 88888.00 2001-01-26 00:47:43.224 026 15618.43 591.65 57112.01 88888.00 2001-01-26 00:47:44.224 026 15618.30 591.77 57112.38 88888.00 2001-01-26 00:47:45.224 026 15618.43 592.39 57111.52 88888.00 2001-01-26 00:47:46.224 026 15618.56 591.90 57111.40 88888.00 2001-01-26 00:47:47.224 026 15618.56 592.02 57111.64 88888.00 2001-01-26 00:47:48.224 026 15618.04 591.77 57111.03 88888.00 2001-01-26 00:47:49.224 026 15617.91 592.27 57111.52 88888.00 2001-01-26 00:47:50.224 026 15617.78 592.02 57111.28 88888.00 2001-01-26 00:47:51.224 026 15618.43 592.64 57111.64 88888.00 2001-01-26 00:47:52.224 026 15618.69 592.02 57111.89 88888.00 2001-01-26 00:47:53.224 026 15618.69 591.65 57112.01 88888.00 2001-01-26 00:47:54.224 026 15618.30 592.39 57111.52 88888.00 2001-01-26 00:47:55.224 026 15618.17 592.39 57111.77 88888.00 2001-01-26 00:47:56.224 026 15617.52 592.39 57111.77 88888.00 2001-01-26 00:47:57.224 026 15618.43 592.39 57111.15 88888.00 2001-01-26 00:47:58.224 026 15618.30 591.90 57111.52 88888.00 2001-01-26 00:47:59.224 026 15618.43 592.02 57111.52 88888.00 2001-01-26 00:48:00.224 026 15618.04 591.90 57111.89 88888.00 2001-01-26 00:48:01.224 026 15618.56 592.02 57111.77 88888.00 2001-01-26 00:48:02.224 026 15618.04 592.27 57111.77 88888.00 2001-01-26 00:48:03.224 026 15618.43 592.27 57111.52 88888.00 2001-01-26 00:48:04.224 026 15617.13 592.27 57111.03 88888.00 2001-01-26 00:48:05.224 026 15618.43 592.27 57110.79 88888.00 2001-01-26 00:48:06.224 026 15618.17 592.76 57111.77 88888.00 2001-01-26 00:48:07.224 026 15618.17 591.90 57111.89 88888.00 2001-01-26 00:48:08.224 026 15617.65 592.76 57111.28 88888.00 2001-01-26 00:48:09.224 026 15618.17 592.52 57111.28 88888.00 2001-01-26 00:48:10.224 026 15617.39 592.89 57111.77 88888.00 2001-01-26 00:48:11.224 026 15617.65 592.89 57112.01 88888.00 2001-01-26 00:48:12.224 026 15617.39 592.02 57111.03 88888.00 2001-01-26 00:48:13.224 026 15617.65 592.64 57111.28 88888.00 2001-01-26 00:48:14.224 026 15617.91 592.89 57111.15 88888.00 2001-01-26 00:48:15.224 026 15617.39 592.27 57111.28 88888.00 2001-01-26 00:48:16.224 026 15617.13 593.14 57111.64 88888.00 2001-01-26 00:48:17.224 026 15617.65 593.14 57111.15 88888.00 2001-01-26 00:48:18.224 026 15617.65 592.52 57111.15 88888.00 2001-01-26 00:48:19.224 026 15617.52 593.14 57111.52 88888.00 2001-01-26 00:48:20.224 026 15617.39 592.89 57110.79 88888.00 2001-01-26 00:48:21.224 026 15617.13 593.01 57110.91 88888.00 2001-01-26 00:48:22.224 026 15617.13 593.14 57111.28 88888.00 2001-01-26 00:48:23.224 026 15617.26 593.14 57111.03 88888.00 2001-01-26 00:48:24.224 026 15617.00 593.01 57111.28 88888.00 2001-01-26 00:48:25.224 026 15617.00 593.51 57110.91 88888.00 2001-01-26 00:48:26.224 026 15617.65 593.01 57110.79 88888.00 2001-01-26 00:48:27.224 026 15617.13 593.01 57111.28 88888.00 2001-01-26 00:48:28.224 026 15617.52 593.26 57111.40 88888.00 2001-01-26 00:48:29.224 026 15616.74 593.38 57110.66 88888.00 2001-01-26 00:48:30.224 026 15616.87 593.63 57110.66 88888.00 2001-01-26 00:48:31.224 026 15617.13 592.89 57110.91 88888.00 2001-01-26 00:48:32.224 026 15617.13 593.01 57111.03 88888.00 2001-01-26 00:48:33.224 026 15616.48 593.14 57110.79 88888.00 2001-01-26 00:48:34.224 026 15617.78 593.38 57111.40 88888.00 2001-01-26 00:48:35.224 026 15616.74 592.76 57110.91 88888.00 2001-01-26 00:48:36.224 026 15616.74 593.14 57110.66 88888.00 2001-01-26 00:48:37.224 026 15616.74 592.64 57110.79 88888.00 2001-01-26 00:48:38.224 026 15617.39 593.63 57110.79 88888.00 2001-01-26 00:48:39.224 026 15616.74 593.26 57110.79 88888.00 2001-01-26 00:48:40.224 026 15616.35 593.01 57110.42 88888.00 2001-01-26 00:48:41.224 026 15616.87 593.38 57110.79 88888.00 2001-01-26 00:48:42.224 026 15616.87 593.14 57110.54 88888.00 2001-01-26 00:48:43.224 026 15616.74 593.38 57111.03 88888.00 2001-01-26 00:48:44.224 026 15616.74 593.14 57110.91 88888.00 2001-01-26 00:48:45.224 026 15617.39 593.14 57111.28 88888.00 2001-01-26 00:48:46.224 026 15616.74 593.14 57110.91 88888.00 2001-01-26 00:48:47.224 026 15617.13 593.63 57110.54 88888.00 2001-01-26 00:48:48.224 026 15617.39 593.76 57110.42 88888.00 2001-01-26 00:48:49.224 026 15616.87 593.38 57110.05 88888.00 2001-01-26 00:48:50.224 026 15616.48 593.26 57110.66 88888.00 2001-01-26 00:48:51.224 026 15616.35 593.01 57110.18 88888.00 2001-01-26 00:48:52.224 026 15616.87 592.76 57110.30 88888.00 2001-01-26 00:48:53.224 026 15616.74 593.88 57110.42 88888.00 2001-01-26 00:48:54.224 026 15617.13 593.14 57110.30 88888.00 2001-01-26 00:48:55.224 026 15617.13 594.13 57110.79 88888.00 2001-01-26 00:48:56.224 026 15617.00 593.38 57110.42 88888.00 2001-01-26 00:48:57.224 026 15616.22 593.76 57110.42 88888.00 2001-01-26 00:48:58.224 026 15616.87 593.38 57110.79 88888.00 2001-01-26 00:48:59.224 026 15617.52 593.14 57110.42 88888.00 2001-01-26 00:49:00.224 026 15616.74 593.51 57110.66 88888.00 2001-01-26 00:49:01.224 026 15616.35 593.88 57110.66 88888.00 2001-01-26 00:49:02.224 026 15617.00 593.76 57111.28 88888.00 2001-01-26 00:49:03.224 026 15617.13 593.51 57110.66 88888.00 2001-01-26 00:49:04.224 026 15617.52 593.51 57110.54 88888.00 2001-01-26 00:49:05.224 026 15616.61 593.76 57111.03 88888.00 2001-01-26 00:49:06.224 026 15616.74 594.00 57110.42 88888.00 2001-01-26 00:49:07.224 026 15617.39 593.51 57111.28 88888.00 2001-01-26 00:49:08.224 026 15617.00 593.76 57110.79 88888.00 2001-01-26 00:49:09.224 026 15616.48 594.00 57111.52 88888.00 2001-01-26 00:49:10.224 026 15617.39 593.51 57111.03 88888.00 2001-01-26 00:49:11.224 026 15616.48 594.37 57111.15 88888.00 2001-01-26 00:49:12.224 026 15617.65 593.51 57110.18 88888.00 2001-01-26 00:49:13.224 026 15617.13 593.76 57110.79 88888.00 2001-01-26 00:49:14.224 026 15617.52 593.51 57111.03 88888.00 2001-01-26 00:49:15.224 026 15616.61 593.38 57111.03 88888.00 2001-01-26 00:49:16.224 026 15616.74 594.50 57111.28 88888.00 2001-01-26 00:49:17.224 026 15616.61 594.25 57111.15 88888.00 2001-01-26 00:49:18.224 026 15616.61 594.13 57110.91 88888.00 2001-01-26 00:49:19.224 026 15616.22 594.37 57110.79 88888.00 2001-01-26 00:49:20.224 026 15617.39 593.88 57110.91 88888.00 2001-01-26 00:49:21.224 026 15616.61 594.87 57111.15 88888.00 2001-01-26 00:49:22.224 026 15616.74 593.88 57110.54 88888.00 2001-01-26 00:49:23.224 026 15616.48 593.88 57110.42 88888.00 2001-01-26 00:49:24.224 026 15617.00 594.25 57110.91 88888.00 2001-01-26 00:49:25.224 026 15616.61 593.88 57110.91 88888.00 2001-01-26 00:49:26.224 026 15617.00 594.37 57110.42 88888.00 2001-01-26 00:49:27.224 026 15615.96 594.00 57110.91 88888.00 2001-01-26 00:49:28.224 026 15616.09 594.37 57110.91 88888.00 2001-01-26 00:49:29.224 026 15616.22 594.00 57110.18 88888.00 2001-01-26 00:49:30.224 026 15616.61 594.25 57110.30 88888.00 2001-01-26 00:49:31.224 026 15617.00 594.37 57111.28 88888.00 2001-01-26 00:49:32.224 026 15616.22 594.50 57110.66 88888.00 2001-01-26 00:49:33.224 026 15616.35 593.63 57110.66 88888.00 2001-01-26 00:49:34.224 026 15616.09 594.25 57110.91 88888.00 2001-01-26 00:49:35.224 026 15616.09 594.25 57110.54 88888.00 2001-01-26 00:49:36.224 026 15616.74 594.50 57111.15 88888.00 2001-01-26 00:49:37.224 026 15617.13 594.87 57109.93 88888.00 2001-01-26 00:49:38.224 026 15615.96 594.87 57110.66 88888.00 2001-01-26 00:49:39.224 026 15615.57 594.62 57110.54 88888.00 2001-01-26 00:49:40.224 026 15615.96 594.62 57110.66 88888.00 2001-01-26 00:49:41.224 026 15615.83 594.62 57111.03 88888.00 2001-01-26 00:49:42.224 026 15615.96 594.62 57110.30 88888.00 2001-01-26 00:49:43.224 026 15616.74 594.37 57110.66 88888.00 2001-01-26 00:49:44.224 026 15616.35 594.62 57110.66 88888.00 2001-01-26 00:49:45.224 026 15616.09 594.00 57110.54 88888.00 2001-01-26 00:49:46.224 026 15615.44 594.87 57110.18 88888.00 2001-01-26 00:49:47.224 026 15616.48 594.62 57110.54 88888.00 2001-01-26 00:49:48.224 026 15615.44 594.87 57110.66 88888.00 2001-01-26 00:49:49.224 026 15615.44 594.13 57110.54 88888.00 2001-01-26 00:49:50.224 026 15615.83 594.25 57111.03 88888.00 2001-01-26 00:49:51.224 026 15615.44 595.12 57110.30 88888.00 2001-01-26 00:49:52.224 026 15615.96 594.37 57110.30 88888.00 2001-01-26 00:49:53.224 026 15615.96 594.62 57110.54 88888.00 2001-01-26 00:49:54.224 026 15615.70 594.75 57110.54 88888.00 2001-01-26 00:49:55.224 026 15615.57 593.88 57110.42 88888.00 2001-01-26 00:49:56.224 026 15615.44 594.62 57111.03 88888.00 2001-01-26 00:49:57.224 026 15615.70 594.62 57111.03 88888.00 2001-01-26 00:49:58.224 026 15615.70 594.87 57110.66 88888.00 2001-01-26 00:49:59.224 026 15615.96 594.87 57110.66 88888.00 2001-01-26 00:50:00.224 026 15616.09 594.50 57111.15 88888.00 2001-01-26 00:50:01.224 026 15616.61 594.62 57110.30 88888.00 2001-01-26 00:50:02.224 026 15616.22 594.25 57110.66 88888.00 2001-01-26 00:50:03.224 026 15615.83 594.99 57110.66 88888.00 2001-01-26 00:50:04.224 026 15616.09 594.50 57110.18 88888.00 2001-01-26 00:50:05.224 026 15616.35 594.62 57110.54 88888.00 2001-01-26 00:50:06.224 026 15616.74 594.00 57110.91 88888.00 2001-01-26 00:50:07.224 026 15615.70 594.37 57110.42 88888.00 2001-01-26 00:50:08.224 026 15616.22 594.99 57110.54 88888.00 2001-01-26 00:50:09.224 026 15616.09 594.87 57111.28 88888.00 2001-01-26 00:50:10.224 026 15616.22 594.37 57111.03 88888.00 2001-01-26 00:50:11.224 026 15616.74 594.25 57110.91 88888.00 2001-01-26 00:50:12.224 026 15616.74 594.50 57110.66 88888.00 2001-01-26 00:50:13.224 026 15616.74 594.25 57110.91 88888.00 2001-01-26 00:50:14.224 026 15617.00 594.99 57110.79 88888.00 2001-01-26 00:50:15.224 026 15617.52 594.99 57111.03 88888.00 2001-01-26 00:50:16.224 026 15616.74 594.62 57111.40 88888.00 2001-01-26 00:50:17.224 026 15617.78 594.25 57110.91 88888.00 2001-01-26 00:50:18.224 026 15617.52 594.13 57111.03 88888.00 2001-01-26 00:50:19.224 026 15617.13 594.75 57110.66 88888.00 2001-01-26 00:50:20.224 026 15617.91 594.87 57110.79 88888.00 2001-01-26 00:50:21.224 026 15618.04 594.50 57110.91 88888.00 2001-01-26 00:50:22.224 026 15618.30 594.62 57110.79 88888.00 2001-01-26 00:50:23.224 026 15618.04 594.62 57110.66 88888.00 2001-01-26 00:50:24.224 026 15618.04 594.62 57110.54 88888.00 2001-01-26 00:50:25.224 026 15618.30 594.75 57110.30 88888.00 2001-01-26 00:50:26.224 026 15617.78 594.13 57110.91 88888.00 2001-01-26 00:50:27.224 026 15618.04 595.12 57110.66 88888.00 2001-01-26 00:50:28.224 026 15618.30 594.87 57111.40 88888.00 2001-01-26 00:50:29.224 026 15617.91 595.24 57111.15 88888.00 2001-01-26 00:50:30.224 026 15618.69 595.12 57111.40 88888.00 2001-01-26 00:50:31.224 026 15617.65 594.87 57111.64 88888.00 2001-01-26 00:50:32.224 026 15617.78 595.12 57110.91 88888.00 2001-01-26 00:50:33.224 026 15618.95 595.24 57111.28 88888.00 2001-01-26 00:50:34.224 026 15618.82 594.99 57110.79 88888.00 2001-01-26 00:50:35.224 026 15618.95 595.12 57111.15 88888.00 2001-01-26 00:50:36.224 026 15618.56 594.99 57111.28 88888.00 2001-01-26 00:50:37.224 026 15618.30 594.99 57111.52 88888.00 2001-01-26 00:50:38.224 026 15618.56 595.24 57111.40 88888.00 2001-01-26 00:50:39.224 026 15618.95 594.62 57111.77 88888.00 2001-01-26 00:50:40.224 026 15618.69 594.87 57111.77 88888.00 2001-01-26 00:50:41.224 026 15618.95 595.24 57112.50 88888.00 2001-01-26 00:50:42.224 026 15619.21 594.50 57111.28 88888.00 2001-01-26 00:50:43.224 026 15618.95 594.87 57112.01 88888.00 2001-01-26 00:50:44.224 026 15618.43 595.24 57112.13 88888.00 2001-01-26 00:50:45.224 026 15618.69 595.49 57111.03 88888.00 2001-01-26 00:50:46.224 026 15618.69 594.37 57111.40 88888.00 2001-01-26 00:50:47.224 026 15618.95 594.62 57112.01 88888.00 2001-01-26 00:50:48.224 026 15618.82 595.12 57112.13 88888.00 2001-01-26 00:50:49.224 026 15619.21 595.12 57112.01 88888.00 2001-01-26 00:50:50.224 026 15619.47 594.87 57112.13 88888.00 2001-01-26 00:50:51.224 026 15619.08 595.24 57112.01 88888.00 2001-01-26 00:50:52.224 026 15619.21 594.75 57112.13 88888.00 2001-01-26 00:50:53.224 026 15618.69 595.37 57112.50 88888.00 2001-01-26 00:50:54.224 026 15618.69 595.37 57112.25 88888.00 2001-01-26 00:50:55.224 026 15618.69 594.87 57111.89 88888.00 2001-01-26 00:50:56.224 026 15618.82 595.12 57111.89 88888.00 2001-01-26 00:50:57.224 026 15619.34 595.24 57112.25 88888.00 2001-01-26 00:50:58.224 026 15619.21 595.74 57112.50 88888.00 2001-01-26 00:50:59.224 026 15619.34 595.24 57112.25 88888.00 2001-01-26 00:51:00.224 026 15618.95 594.87 57111.77 88888.00 2001-01-26 00:51:01.224 026 15619.21 594.99 57112.13 88888.00 2001-01-26 00:51:02.224 026 15619.47 595.98 57111.28 88888.00 2001-01-26 00:51:03.224 026 15619.08 594.87 57112.25 88888.00 2001-01-26 00:51:04.224 026 15619.21 595.49 57111.52 88888.00 2001-01-26 00:51:05.224 026 15619.86 595.49 57112.38 88888.00 2001-01-26 00:51:06.224 026 15619.60 594.50 57112.62 88888.00 2001-01-26 00:51:07.224 026 15619.60 594.75 57112.50 88888.00 2001-01-26 00:51:08.224 026 15620.12 594.75 57112.25 88888.00 2001-01-26 00:51:09.224 026 15619.73 595.86 57112.62 88888.00 2001-01-26 00:51:10.224 026 15619.99 595.86 57112.50 88888.00 2001-01-26 00:51:11.224 026 15619.86 595.24 57112.50 88888.00 2001-01-26 00:51:12.224 026 15619.34 595.74 57111.89 88888.00 2001-01-26 00:51:13.224 026 15619.34 595.24 57112.13 88888.00 2001-01-26 00:51:14.224 026 15619.99 595.37 57112.62 88888.00 2001-01-26 00:51:15.224 026 15619.73 595.61 57112.50 88888.00 2001-01-26 00:51:16.224 026 15619.60 594.87 57112.25 88888.00 2001-01-26 00:51:17.224 026 15620.64 595.61 57112.62 88888.00 2001-01-26 00:51:18.224 026 15620.12 595.12 57112.74 88888.00 2001-01-26 00:51:19.224 026 15619.99 594.87 57112.01 88888.00 2001-01-26 00:51:20.224 026 15619.60 595.49 57112.38 88888.00 2001-01-26 00:51:21.224 026 15618.95 594.87 57112.25 88888.00 2001-01-26 00:51:22.224 026 15618.95 594.87 57112.74 88888.00 2001-01-26 00:51:23.224 026 15619.60 595.86 57112.74 88888.00 2001-01-26 00:51:24.224 026 15620.64 595.49 57112.50 88888.00 2001-01-26 00:51:25.224 026 15619.73 595.24 57112.01 88888.00 2001-01-26 00:51:26.224 026 15620.64 594.75 57112.86 88888.00 2001-01-26 00:51:27.224 026 15619.47 595.24 57112.13 88888.00 2001-01-26 00:51:28.224 026 15620.12 595.61 57112.74 88888.00 2001-01-26 00:51:29.224 026 15619.86 595.37 57112.50 88888.00 2001-01-26 00:51:30.224 026 15620.77 594.99 57113.72 88888.00 2001-01-26 00:51:31.224 026 15620.77 595.37 57113.11 88888.00 2001-01-26 00:51:32.224 026 15620.38 595.37 57112.38 88888.00 2001-01-26 00:51:33.224 026 15619.86 594.99 57112.50 88888.00 2001-01-26 00:51:34.224 026 15620.38 594.99 57112.74 88888.00 2001-01-26 00:51:35.224 026 15619.99 595.61 57113.36 88888.00 2001-01-26 00:51:36.224 026 15619.99 594.87 57113.48 88888.00 2001-01-26 00:51:37.224 026 15620.25 595.49 57112.86 88888.00 2001-01-26 00:51:38.224 026 15620.64 595.74 57112.38 88888.00 2001-01-26 00:51:39.224 026 15619.86 595.86 57112.62 88888.00 2001-01-26 00:51:40.224 026 15621.29 595.49 57112.74 88888.00 2001-01-26 00:51:41.224 026 15620.38 595.24 57112.62 88888.00 2001-01-26 00:51:42.224 026 15620.12 594.87 57112.50 88888.00 2001-01-26 00:51:43.224 026 15620.25 594.87 57113.11 88888.00 2001-01-26 00:51:44.224 026 15620.64 594.87 57112.86 88888.00 2001-01-26 00:51:45.224 026 15619.60 594.87 57112.86 88888.00 2001-01-26 00:51:46.224 026 15620.12 594.87 57113.36 88888.00 2001-01-26 00:51:47.224 026 15619.47 595.49 57112.50 88888.00 2001-01-26 00:51:48.224 026 15620.51 595.12 57112.62 88888.00 2001-01-26 00:51:49.224 026 15620.12 595.74 57113.11 88888.00 2001-01-26 00:51:50.224 026 15620.25 594.99 57113.11 88888.00 2001-01-26 00:51:51.224 026 15620.64 594.87 57113.11 88888.00 2001-01-26 00:51:52.224 026 15619.60 595.49 57112.99 88888.00 2001-01-26 00:51:53.224 026 15620.25 595.37 57113.36 88888.00 2001-01-26 00:51:54.224 026 15620.12 594.62 57112.38 88888.00 2001-01-26 00:51:55.224 026 15619.47 594.99 57112.86 88888.00 2001-01-26 00:51:56.224 026 15619.86 595.61 57112.74 88888.00 2001-01-26 00:51:57.224 026 15620.51 595.24 57112.74 88888.00 2001-01-26 00:51:58.224 026 15620.25 595.12 57113.36 88888.00 2001-01-26 00:51:59.224 026 15619.86 595.74 57113.23 88888.00 2001-01-26 00:52:00.224 026 15619.99 595.37 57112.86 88888.00 2001-01-26 00:52:01.224 026 15620.12 594.99 57113.23 88888.00 2001-01-26 00:52:02.224 026 15619.86 595.74 57113.11 88888.00 2001-01-26 00:52:03.224 026 15619.34 594.99 57112.99 88888.00 2001-01-26 00:52:04.224 026 15619.47 595.24 57112.99 88888.00 2001-01-26 00:52:05.224 026 15619.99 595.24 57113.60 88888.00 2001-01-26 00:52:06.224 026 15619.47 595.37 57112.86 88888.00 2001-01-26 00:52:07.224 026 15619.86 595.37 57113.72 88888.00 2001-01-26 00:52:08.224 026 15619.34 595.61 57113.48 88888.00 2001-01-26 00:52:09.224 026 15620.12 595.24 57113.23 88888.00 2001-01-26 00:52:10.224 026 15619.86 594.62 57112.99 88888.00 2001-01-26 00:52:11.224 026 15620.12 594.50 57113.23 88888.00 2001-01-26 00:52:12.224 026 15619.47 595.12 57113.23 88888.00 2001-01-26 00:52:13.224 026 15619.34 595.12 57113.11 88888.00 2001-01-26 00:52:14.224 026 15619.99 594.87 57112.62 88888.00 2001-01-26 00:52:15.224 026 15619.21 595.24 57112.99 88888.00 2001-01-26 00:52:16.224 026 15619.34 595.37 57112.38 88888.00 2001-01-26 00:52:17.224 026 15619.60 595.61 57112.86 88888.00 2001-01-26 00:52:18.224 026 15619.60 595.49 57113.72 88888.00 2001-01-26 00:52:19.224 026 15619.73 595.12 57112.62 88888.00 2001-01-26 00:52:20.224 026 15619.47 595.24 57112.62 88888.00 2001-01-26 00:52:21.224 026 15619.60 594.87 57113.11 88888.00 2001-01-26 00:52:22.224 026 15619.47 595.61 57112.99 88888.00 2001-01-26 00:52:23.224 026 15619.86 595.37 57112.62 88888.00 2001-01-26 00:52:24.224 026 15619.99 595.74 57112.74 88888.00 2001-01-26 00:52:25.224 026 15619.34 595.12 57112.62 88888.00 2001-01-26 00:52:26.224 026 15619.73 595.37 57112.99 88888.00 2001-01-26 00:52:27.224 026 15619.60 595.74 57113.60 88888.00 2001-01-26 00:52:28.224 026 15619.47 594.99 57112.99 88888.00 2001-01-26 00:52:29.224 026 15619.08 594.87 57112.74 88888.00 2001-01-26 00:52:30.224 026 15619.47 595.24 57113.48 88888.00 2001-01-26 00:52:31.224 026 15619.21 595.49 57112.86 88888.00 2001-01-26 00:52:32.224 026 15619.99 595.61 57112.99 88888.00 2001-01-26 00:52:33.224 026 15620.25 595.24 57112.74 88888.00 2001-01-26 00:52:34.224 026 15619.60 595.37 57114.09 88888.00 2001-01-26 00:52:35.224 026 15619.47 595.61 57112.86 88888.00 2001-01-26 00:52:36.224 026 15619.60 594.50 57112.25 88888.00 2001-01-26 00:52:37.224 026 15619.73 594.99 57113.96 88888.00 2001-01-26 00:52:38.224 026 15619.99 594.75 57113.11 88888.00 2001-01-26 00:52:39.224 026 15619.73 595.12 57112.74 88888.00 2001-01-26 00:52:40.224 026 15619.60 595.74 57113.23 88888.00 2001-01-26 00:52:41.224 026 15620.25 595.12 57112.74 88888.00 2001-01-26 00:52:42.224 026 15620.64 595.12 57112.99 88888.00 2001-01-26 00:52:43.224 026 15620.25 595.49 57112.86 88888.00 2001-01-26 00:52:44.224 026 15619.86 595.12 57112.99 88888.00 2001-01-26 00:52:45.224 026 15619.99 594.87 57113.11 88888.00 2001-01-26 00:52:46.224 026 15619.99 594.75 57112.86 88888.00 2001-01-26 00:52:47.224 026 15619.99 594.99 57113.11 88888.00 2001-01-26 00:52:48.224 026 15619.73 595.37 57113.48 88888.00 2001-01-26 00:52:49.224 026 15619.99 594.99 57112.86 88888.00 2001-01-26 00:52:50.224 026 15619.47 595.12 57113.48 88888.00 2001-01-26 00:52:51.224 026 15620.25 594.62 57113.48 88888.00 2001-01-26 00:52:52.224 026 15619.86 595.49 57114.09 88888.00 2001-01-26 00:52:53.224 026 15619.60 594.75 57113.84 88888.00 2001-01-26 00:52:54.224 026 15620.38 595.24 57113.60 88888.00 2001-01-26 00:52:55.224 026 15620.51 595.12 57112.99 88888.00 2001-01-26 00:52:56.224 026 15620.90 594.62 57113.60 88888.00 2001-01-26 00:52:57.224 026 15619.99 594.13 57113.48 88888.00 2001-01-26 00:52:58.224 026 15619.73 594.99 57113.60 88888.00 2001-01-26 00:52:59.224 026 15619.60 595.61 57113.48 88888.00 2001-01-26 00:53:00.224 026 15619.86 594.99 57113.72 88888.00 2001-01-26 00:53:01.224 026 15620.38 594.25 57113.72 88888.00 2001-01-26 00:53:02.224 026 15620.12 595.49 57113.23 88888.00 2001-01-26 00:53:03.224 026 15620.25 594.62 57113.48 88888.00 2001-01-26 00:53:04.224 026 15619.73 594.62 57113.84 88888.00 2001-01-26 00:53:05.224 026 15619.73 595.37 57113.60 88888.00 2001-01-26 00:53:06.224 026 15619.99 594.87 57113.23 88888.00 2001-01-26 00:53:07.224 026 15620.12 594.37 57113.48 88888.00 2001-01-26 00:53:08.224 026 15619.73 595.24 57114.09 88888.00 2001-01-26 00:53:09.224 026 15620.12 595.49 57112.99 88888.00 2001-01-26 00:53:10.224 026 15619.34 594.99 57113.36 88888.00 2001-01-26 00:53:11.224 026 15619.86 594.75 57113.48 88888.00 2001-01-26 00:53:12.224 026 15619.73 594.99 57113.23 88888.00 2001-01-26 00:53:13.224 026 15619.73 594.87 57113.11 88888.00 2001-01-26 00:53:14.224 026 15619.73 594.87 57113.36 88888.00 2001-01-26 00:53:15.224 026 15619.99 594.87 57113.84 88888.00 2001-01-26 00:53:16.224 026 15619.73 595.24 57112.99 88888.00 2001-01-26 00:53:17.224 026 15619.73 595.12 57112.99 88888.00 2001-01-26 00:53:18.224 026 15620.12 594.99 57113.72 88888.00 2001-01-26 00:53:19.224 026 15620.25 595.37 57113.84 88888.00 2001-01-26 00:53:20.224 026 15620.25 595.12 57113.23 88888.00 2001-01-26 00:53:21.224 026 15619.99 595.37 57113.23 88888.00 2001-01-26 00:53:22.224 026 15619.73 594.87 57113.36 88888.00 2001-01-26 00:53:23.224 026 15619.60 595.24 57113.23 88888.00 2001-01-26 00:53:24.224 026 15620.38 594.99 57113.36 88888.00 2001-01-26 00:53:25.224 026 15619.99 595.61 57112.74 88888.00 2001-01-26 00:53:26.224 026 15619.99 595.98 57113.11 88888.00 2001-01-26 00:53:27.224 026 15620.12 595.12 57112.74 88888.00 2001-01-26 00:53:28.224 026 15619.99 595.24 57113.48 88888.00 2001-01-26 00:53:29.224 026 15619.86 594.99 57113.48 88888.00 2001-01-26 00:53:30.224 026 15619.47 594.99 57113.48 88888.00 2001-01-26 00:53:31.224 026 15619.60 595.12 57113.36 88888.00 2001-01-26 00:53:32.224 026 15619.34 595.49 57113.48 88888.00 2001-01-26 00:53:33.224 026 15619.47 595.12 57113.36 88888.00 2001-01-26 00:53:34.224 026 15620.25 595.61 57113.11 88888.00 2001-01-26 00:53:35.224 026 15619.99 595.24 57113.60 88888.00 2001-01-26 00:53:36.224 026 15619.73 595.86 57112.86 88888.00 2001-01-26 00:53:37.224 026 15619.08 594.99 57113.96 88888.00 2001-01-26 00:53:38.224 026 15620.12 594.87 57113.96 88888.00 2001-01-26 00:53:39.224 026 15619.21 594.50 57113.48 88888.00 2001-01-26 00:53:40.224 026 15619.47 594.87 57113.11 88888.00 2001-01-26 00:53:41.224 026 15620.64 594.87 57112.86 88888.00 2001-01-26 00:53:42.224 026 15619.99 595.12 57113.84 88888.00 2001-01-26 00:53:43.224 026 15619.99 594.99 57113.11 88888.00 2001-01-26 00:53:44.224 026 15619.73 594.99 57112.99 88888.00 2001-01-26 00:53:45.224 026 15620.12 595.37 57113.84 88888.00 2001-01-26 00:53:46.224 026 15620.12 594.50 57113.36 88888.00 2001-01-26 00:53:47.224 026 15619.21 594.87 57113.48 88888.00 2001-01-26 00:53:48.224 026 15620.51 594.87 57113.36 88888.00 2001-01-26 00:53:49.224 026 15619.60 594.62 57113.48 88888.00 2001-01-26 00:53:50.224 026 15619.73 595.24 57113.36 88888.00 2001-01-26 00:53:51.224 026 15619.21 594.75 57113.36 88888.00 2001-01-26 00:53:52.224 026 15619.73 594.99 57114.33 88888.00 2001-01-26 00:53:53.224 026 15619.34 595.37 57113.60 88888.00 2001-01-26 00:53:54.224 026 15619.34 595.24 57113.36 88888.00 2001-01-26 00:53:55.224 026 15620.38 595.61 57113.48 88888.00 2001-01-26 00:53:56.224 026 15619.60 595.12 57113.23 88888.00 2001-01-26 00:53:57.224 026 15619.73 595.12 57113.72 88888.00 2001-01-26 00:53:58.224 026 15619.60 595.37 57112.99 88888.00 2001-01-26 00:53:59.224 026 15619.60 594.37 57113.48 88888.00 2001-01-26 00:54:00.224 026 15619.86 595.49 57112.99 88888.00 2001-01-26 00:54:01.224 026 15619.21 594.87 57113.23 88888.00 2001-01-26 00:54:02.224 026 15619.47 595.49 57113.48 88888.00 2001-01-26 00:54:03.224 026 15619.99 595.37 57113.72 88888.00 2001-01-26 00:54:04.224 026 15619.34 595.12 57113.72 88888.00 2001-01-26 00:54:05.224 026 15619.73 594.87 57114.33 88888.00 2001-01-26 00:54:06.224 026 15618.95 594.37 57113.36 88888.00 2001-01-26 00:54:07.224 026 15619.99 595.61 57113.36 88888.00 2001-01-26 00:54:08.224 026 15619.60 594.50 57113.11 88888.00 2001-01-26 00:54:09.224 026 15619.73 594.99 57113.23 88888.00 2001-01-26 00:54:10.224 026 15619.60 595.49 57113.48 88888.00 2001-01-26 00:54:11.224 026 15619.21 595.37 57112.99 88888.00 2001-01-26 00:54:12.224 026 15619.99 595.49 57113.84 88888.00 2001-01-26 00:54:13.224 026 15619.86 594.75 57113.36 88888.00 2001-01-26 00:54:14.224 026 15619.47 594.99 57114.21 88888.00 2001-01-26 00:54:15.224 026 15619.86 595.49 57113.72 88888.00 2001-01-26 00:54:16.224 026 15619.73 594.99 57113.48 88888.00 2001-01-26 00:54:17.224 026 15619.34 594.99 57112.86 88888.00 2001-01-26 00:54:18.224 026 15618.56 595.49 57113.11 88888.00 2001-01-26 00:54:19.224 026 15619.21 595.37 57113.11 88888.00 2001-01-26 00:54:20.224 026 15618.95 594.62 57113.11 88888.00 2001-01-26 00:54:21.224 026 15619.60 595.12 57113.36 88888.00 2001-01-26 00:54:22.224 026 15619.73 594.99 57113.36 88888.00 2001-01-26 00:54:23.224 026 15619.47 594.87 57114.33 88888.00 2001-01-26 00:54:24.224 026 15619.73 594.75 57114.33 88888.00 2001-01-26 00:54:25.224 026 15619.47 594.75 57113.72 88888.00 2001-01-26 00:54:26.224 026 15618.82 594.99 57114.21 88888.00 2001-01-26 00:54:27.224 026 15619.34 595.37 57113.60 88888.00 2001-01-26 00:54:28.224 026 15619.21 594.62 57113.23 88888.00 2001-01-26 00:54:29.224 026 15619.86 594.87 57113.36 88888.00 2001-01-26 00:54:30.224 026 15619.47 594.99 57113.48 88888.00 2001-01-26 00:54:31.224 026 15619.99 595.37 57113.60 88888.00 2001-01-26 00:54:32.224 026 15619.21 594.87 57113.48 88888.00 2001-01-26 00:54:33.224 026 15619.47 594.62 57113.23 88888.00 2001-01-26 00:54:34.224 026 15619.34 595.12 57113.72 88888.00 2001-01-26 00:54:35.224 026 15618.95 595.49 57113.23 88888.00 2001-01-26 00:54:36.224 026 15619.47 594.87 57113.60 88888.00 2001-01-26 00:54:37.224 026 15619.60 594.99 57113.36 88888.00 2001-01-26 00:54:38.224 026 15619.21 594.99 57112.50 88888.00 2001-01-26 00:54:39.224 026 15619.34 594.87 57112.74 88888.00 2001-01-26 00:54:40.224 026 15619.08 594.87 57112.62 88888.00 2001-01-26 00:54:41.224 026 15619.34 594.37 57113.60 88888.00 2001-01-26 00:54:42.224 026 15619.34 594.75 57113.23 88888.00 2001-01-26 00:54:43.224 026 15619.34 594.75 57113.48 88888.00 2001-01-26 00:54:44.224 026 15618.56 595.24 57113.48 88888.00 2001-01-26 00:54:45.224 026 15619.21 594.99 57113.36 88888.00 2001-01-26 00:54:46.224 026 15619.60 594.87 57113.48 88888.00 2001-01-26 00:54:47.224 026 15619.21 595.24 57113.60 88888.00 2001-01-26 00:54:48.224 026 15619.34 594.99 57113.96 88888.00 2001-01-26 00:54:49.224 026 15619.34 594.87 57113.84 88888.00 2001-01-26 00:54:50.224 026 15619.21 594.99 57113.60 88888.00 2001-01-26 00:54:51.224 026 15619.34 595.12 57113.48 88888.00 2001-01-26 00:54:52.224 026 15619.60 594.87 57113.84 88888.00 2001-01-26 00:54:53.224 026 15619.47 594.37 57113.72 88888.00 2001-01-26 00:54:54.224 026 15619.34 594.87 57113.84 88888.00 2001-01-26 00:54:55.224 026 15619.73 594.75 57113.11 88888.00 2001-01-26 00:54:56.224 026 15619.47 595.12 57113.48 88888.00 2001-01-26 00:54:57.224 026 15619.60 594.25 57113.96 88888.00 2001-01-26 00:54:58.224 026 15619.08 595.24 57113.60 88888.00 2001-01-26 00:54:59.224 026 15619.60 595.24 57113.60 88888.00 2001-01-26 00:55:00.224 026 15619.21 594.75 57113.72 88888.00 2001-01-26 00:55:01.224 026 15619.47 594.99 57113.72 88888.00 2001-01-26 00:55:02.224 026 15619.21 594.62 57113.72 88888.00 2001-01-26 00:55:03.224 026 15619.73 594.50 57114.09 88888.00 2001-01-26 00:55:04.224 026 15619.47 594.99 57113.72 88888.00 2001-01-26 00:55:05.224 026 15619.47 594.87 57113.84 88888.00 2001-01-26 00:55:06.224 026 15619.34 594.25 57113.23 88888.00 2001-01-26 00:55:07.224 026 15619.99 594.62 57114.21 88888.00 2001-01-26 00:55:08.224 026 15619.60 594.99 57114.09 88888.00 2001-01-26 00:55:09.224 026 15619.73 595.24 57113.48 88888.00 2001-01-26 00:55:10.224 026 15619.73 594.75 57113.84 88888.00 2001-01-26 00:55:11.224 026 15619.99 594.37 57114.21 88888.00 2001-01-26 00:55:12.224 026 15619.60 594.37 57113.48 88888.00 2001-01-26 00:55:13.224 026 15620.64 594.62 57114.45 88888.00 2001-01-26 00:55:14.224 026 15620.38 594.99 57113.84 88888.00 2001-01-26 00:55:15.224 026 15619.60 594.87 57113.60 88888.00 2001-01-26 00:55:16.224 026 15619.73 594.99 57114.09 88888.00 2001-01-26 00:55:17.224 026 15619.60 594.62 57113.96 88888.00 2001-01-26 00:55:18.224 026 15620.51 595.37 57113.96 88888.00 2001-01-26 00:55:19.224 026 15620.12 594.37 57113.36 88888.00 2001-01-26 00:55:20.224 026 15619.99 595.37 57113.48 88888.00 2001-01-26 00:55:21.224 026 15620.25 595.24 57113.48 88888.00 2001-01-26 00:55:22.224 026 15620.38 594.87 57113.84 88888.00 2001-01-26 00:55:23.224 026 15619.86 594.87 57113.11 88888.00 2001-01-26 00:55:24.224 026 15620.25 595.24 57114.21 88888.00 2001-01-26 00:55:25.224 026 15619.73 594.87 57113.11 88888.00 2001-01-26 00:55:26.224 026 15620.64 594.99 57114.09 88888.00 2001-01-26 00:55:27.224 026 15619.47 594.62 57113.84 88888.00 2001-01-26 00:55:28.224 026 15619.86 594.75 57113.48 88888.00 2001-01-26 00:55:29.224 026 15620.12 595.74 57113.84 88888.00 2001-01-26 00:55:30.224 026 15620.77 594.87 57113.96 88888.00 2001-01-26 00:55:31.224 026 15620.38 594.50 57114.09 88888.00 2001-01-26 00:55:32.224 026 15619.99 594.87 57114.45 88888.00 2001-01-26 00:55:33.224 026 15620.64 595.24 57113.60 88888.00 2001-01-26 00:55:34.224 026 15620.51 594.75 57114.21 88888.00 2001-01-26 00:55:35.224 026 15620.64 594.75 57113.96 88888.00 2001-01-26 00:55:36.224 026 15620.38 595.12 57114.21 88888.00 2001-01-26 00:55:37.224 026 15620.77 595.49 57114.21 88888.00 2001-01-26 00:55:38.224 026 15620.51 595.12 57113.72 88888.00 2001-01-26 00:55:39.224 026 15621.42 595.24 57114.21 88888.00 2001-01-26 00:55:40.224 026 15620.51 594.62 57113.72 88888.00 2001-01-26 00:55:41.224 026 15620.64 594.75 57114.09 88888.00 2001-01-26 00:55:42.224 026 15620.25 595.12 57114.21 88888.00 2001-01-26 00:55:43.224 026 15621.16 595.12 57114.21 88888.00 2001-01-26 00:55:44.224 026 15620.25 595.12 57114.58 88888.00 2001-01-26 00:55:45.224 026 15620.25 595.12 57113.23 88888.00 2001-01-26 00:55:46.224 026 15620.90 594.87 57114.45 88888.00 2001-01-26 00:55:47.224 026 15621.55 594.50 57114.33 88888.00 2001-01-26 00:55:48.224 026 15621.42 594.99 57113.96 88888.00 2001-01-26 00:55:49.224 026 15620.77 595.24 57113.96 88888.00 2001-01-26 00:55:50.224 026 15621.03 595.61 57113.96 88888.00 2001-01-26 00:55:51.224 026 15620.77 594.37 57114.70 88888.00 2001-01-26 00:55:52.224 026 15620.64 594.62 57114.82 88888.00 2001-01-26 00:55:53.224 026 15621.03 594.87 57114.58 88888.00 2001-01-26 00:55:54.224 026 15620.90 594.99 57114.33 88888.00 2001-01-26 00:55:55.224 026 15620.51 594.87 57114.21 88888.00 2001-01-26 00:55:56.224 026 15621.29 594.62 57114.21 88888.00 2001-01-26 00:55:57.224 026 15621.16 594.37 57113.84 88888.00 2001-01-26 00:55:58.224 026 15621.03 594.37 57114.33 88888.00 2001-01-26 00:55:59.224 026 15620.64 595.37 57114.33 88888.00 2001-01-26 00:56:00.224 026 15621.03 594.13 57114.21 88888.00 2001-01-26 00:56:01.224 026 15621.55 595.61 57114.21 88888.00 2001-01-26 00:56:02.224 026 15621.03 594.99 57114.33 88888.00 2001-01-26 00:56:03.224 026 15621.03 594.99 57113.72 88888.00 2001-01-26 00:56:04.224 026 15620.64 595.61 57114.21 88888.00 2001-01-26 00:56:05.224 026 15621.29 594.62 57114.33 88888.00 2001-01-26 00:56:06.224 026 15621.68 594.37 57114.21 88888.00 2001-01-26 00:56:07.224 026 15621.94 594.99 57114.21 88888.00 2001-01-26 00:56:08.224 026 15621.03 595.12 57114.33 88888.00 2001-01-26 00:56:09.224 026 15621.42 595.24 57114.33 88888.00 2001-01-26 00:56:10.224 026 15621.29 595.61 57114.21 88888.00 2001-01-26 00:56:11.224 026 15621.94 594.99 57114.09 88888.00 2001-01-26 00:56:12.224 026 15621.68 594.75 57114.45 88888.00 2001-01-26 00:56:13.224 026 15622.33 595.24 57114.70 88888.00 2001-01-26 00:56:14.224 026 15621.03 594.99 57114.21 88888.00 2001-01-26 00:56:15.224 026 15621.81 595.12 57114.70 88888.00 2001-01-26 00:56:16.224 026 15621.29 595.12 57114.58 88888.00 2001-01-26 00:56:17.224 026 15621.68 594.87 57114.58 88888.00 2001-01-26 00:56:18.224 026 15621.29 594.99 57114.33 88888.00 2001-01-26 00:56:19.224 026 15621.55 594.87 57114.70 88888.00 2001-01-26 00:56:20.224 026 15621.16 595.12 57114.21 88888.00 2001-01-26 00:56:21.224 026 15622.07 595.37 57114.21 88888.00 2001-01-26 00:56:22.224 026 15622.07 595.12 57114.33 88888.00 2001-01-26 00:56:23.224 026 15621.55 595.12 57113.72 88888.00 2001-01-26 00:56:24.224 026 15621.94 595.12 57114.33 88888.00 2001-01-26 00:56:25.224 026 15621.81 594.25 57114.70 88888.00 2001-01-26 00:56:26.224 026 15622.07 594.75 57114.95 88888.00 2001-01-26 00:56:27.224 026 15621.42 595.12 57114.58 88888.00 2001-01-26 00:56:28.224 026 15622.33 594.62 57114.70 88888.00 2001-01-26 00:56:29.224 026 15622.33 595.37 57114.33 88888.00 2001-01-26 00:56:30.224 026 15621.94 595.12 57114.58 88888.00 2001-01-26 00:56:31.224 026 15621.81 594.99 57114.09 88888.00 2001-01-26 00:56:32.224 026 15622.07 595.74 57114.58 88888.00 2001-01-26 00:56:33.224 026 15621.55 594.99 57115.07 88888.00 2001-01-26 00:56:34.224 026 15621.68 595.37 57114.58 88888.00 2001-01-26 00:56:35.224 026 15622.07 594.99 57114.82 88888.00 2001-01-26 00:56:36.224 026 15622.20 594.62 57114.95 88888.00 2001-01-26 00:56:37.224 026 15622.20 594.62 57114.70 88888.00 2001-01-26 00:56:38.224 026 15621.81 595.12 57114.95 88888.00 2001-01-26 00:56:39.224 026 15621.94 595.12 57114.82 88888.00 2001-01-26 00:56:40.224 026 15622.59 595.61 57115.31 88888.00 2001-01-26 00:56:41.224 026 15622.59 595.49 57114.09 88888.00 2001-01-26 00:56:42.224 026 15621.68 595.61 57114.58 88888.00 2001-01-26 00:56:43.224 026 15622.07 595.49 57114.95 88888.00 2001-01-26 00:56:44.224 026 15622.72 594.87 57114.70 88888.00 2001-01-26 00:56:45.224 026 15622.46 595.49 57114.95 88888.00 2001-01-26 00:56:46.224 026 15623.24 595.24 57114.95 88888.00 2001-01-26 00:56:47.224 026 15622.07 594.99 57114.82 88888.00 2001-01-26 00:56:48.224 026 15622.33 594.99 57115.31 88888.00 2001-01-26 00:56:49.224 026 15622.72 595.37 57114.70 88888.00 2001-01-26 00:56:50.224 026 15622.72 595.24 57114.82 88888.00 2001-01-26 00:56:51.224 026 15622.07 595.24 57114.09 88888.00 2001-01-26 00:56:52.224 026 15622.46 595.49 57114.95 88888.00 2001-01-26 00:56:53.224 026 15623.37 595.98 57115.07 88888.00 2001-01-26 00:56:54.224 026 15622.85 595.37 57115.07 88888.00 2001-01-26 00:56:55.224 026 15622.98 595.37 57115.43 88888.00 2001-01-26 00:56:56.224 026 15621.94 595.12 57115.43 88888.00 2001-01-26 00:56:57.224 026 15623.24 595.24 57114.95 88888.00 2001-01-26 00:56:58.224 026 15622.07 595.74 57115.31 88888.00 2001-01-26 00:56:59.224 026 15622.59 595.61 57115.07 88888.00 2001-01-26 00:57:00.224 026 15622.59 595.74 57115.80 88888.00 2001-01-26 00:57:01.224 026 15622.33 594.99 57114.82 88888.00 2001-01-26 00:57:02.224 026 15622.72 595.12 57114.33 88888.00 2001-01-26 00:57:03.224 026 15622.85 595.24 57114.70 88888.00 2001-01-26 00:57:04.224 026 15622.59 595.12 57114.70 88888.00 2001-01-26 00:57:05.224 026 15622.33 595.24 57115.07 88888.00 2001-01-26 00:57:06.224 026 15623.11 594.87 57115.31 88888.00 2001-01-26 00:57:07.224 026 15623.11 595.61 57115.19 88888.00 2001-01-26 00:57:08.224 026 15622.72 595.74 57115.43 88888.00 2001-01-26 00:57:09.224 026 15623.37 595.37 57115.55 88888.00 2001-01-26 00:57:10.224 026 15623.50 594.50 57115.55 88888.00 2001-01-26 00:57:11.224 026 15623.76 594.62 57115.19 88888.00 2001-01-26 00:57:12.224 026 15622.72 595.12 57115.43 88888.00 2001-01-26 00:57:13.224 026 15622.98 595.24 57115.55 88888.00 2001-01-26 00:57:14.224 026 15623.50 594.87 57115.68 88888.00 2001-01-26 00:57:15.224 026 15623.76 594.99 57116.04 88888.00 2001-01-26 00:57:16.224 026 15622.98 594.75 57115.31 88888.00 2001-01-26 00:57:17.224 026 15623.37 595.37 57115.80 88888.00 2001-01-26 00:57:18.224 026 15623.11 595.49 57115.68 88888.00 2001-01-26 00:57:19.224 026 15622.98 594.99 57115.80 88888.00 2001-01-26 00:57:20.224 026 15622.72 595.24 57115.68 88888.00 2001-01-26 00:57:21.224 026 15623.63 595.37 57115.68 88888.00 2001-01-26 00:57:22.224 026 15623.24 594.50 57115.43 88888.00 2001-01-26 00:57:23.224 026 15623.50 594.25 57115.55 88888.00 2001-01-26 00:57:24.224 026 15623.24 594.75 57116.17 88888.00 2001-01-26 00:57:25.224 026 15622.98 594.50 57116.04 88888.00 2001-01-26 00:57:26.224 026 15623.24 595.37 57116.17 88888.00 2001-01-26 00:57:27.224 026 15623.37 594.62 57116.04 88888.00 2001-01-26 00:57:28.224 026 15623.50 594.87 57116.29 88888.00 2001-01-26 00:57:29.224 026 15623.11 593.63 57115.31 88888.00 2001-01-26 00:57:30.224 026 15623.63 594.25 57116.53 88888.00 2001-01-26 00:57:31.224 026 15623.37 594.37 57116.17 88888.00 2001-01-26 00:57:32.224 026 15623.11 594.50 57116.17 88888.00 2001-01-26 00:57:33.224 026 15623.24 594.75 57116.29 88888.00 2001-01-26 00:57:34.224 026 15623.24 595.12 57116.53 88888.00 2001-01-26 00:57:35.224 026 15624.02 593.63 57116.53 88888.00 2001-01-26 00:57:36.224 026 15622.72 594.13 57116.17 88888.00 2001-01-26 00:57:37.224 026 15623.24 594.00 57115.80 88888.00 2001-01-26 00:57:38.224 026 15623.89 594.62 57116.29 88888.00 2001-01-26 00:57:39.224 026 15623.89 593.88 57116.66 88888.00 2001-01-26 00:57:40.224 026 15623.50 594.00 57116.17 88888.00 2001-01-26 00:57:41.224 026 15623.11 593.88 57115.92 88888.00 2001-01-26 00:57:42.224 026 15623.63 594.25 57116.66 88888.00 2001-01-26 00:57:43.224 026 15623.11 593.88 57116.29 88888.00 2001-01-26 00:57:44.224 026 15622.85 594.25 57116.29 88888.00 2001-01-26 00:57:45.224 026 15623.37 594.25 57116.29 88888.00 2001-01-26 00:57:46.224 026 15623.11 593.88 57116.66 88888.00 2001-01-26 00:57:47.224 026 15622.98 594.37 57115.92 88888.00 2001-01-26 00:57:48.224 026 15623.63 594.00 57116.53 88888.00 2001-01-26 00:57:49.224 026 15622.72 593.88 57116.29 88888.00 2001-01-26 00:57:50.224 026 15622.59 593.76 57117.14 88888.00 2001-01-26 00:57:51.224 026 15623.11 594.00 57116.66 88888.00 2001-01-26 00:57:52.224 026 15622.72 593.88 57116.17 88888.00 2001-01-26 00:57:53.224 026 15622.72 593.26 57116.53 88888.00 2001-01-26 00:57:54.224 026 15622.59 593.76 57116.78 88888.00 2001-01-26 00:57:55.224 026 15623.11 593.76 57116.66 88888.00 2001-01-26 00:57:56.224 026 15622.59 594.25 57116.66 88888.00 2001-01-26 00:57:57.224 026 15623.11 593.63 57116.78 88888.00 2001-01-26 00:57:58.224 026 15622.46 593.26 57117.14 88888.00 2001-01-26 00:57:59.224 026 15622.85 593.38 57116.66 88888.00 2001-01-26 00:58:00.224 026 15622.72 593.51 57116.53 88888.00 2001-01-26 00:58:01.224 026 15622.59 593.51 57116.53 88888.00 2001-01-26 00:58:02.224 026 15622.85 593.38 57116.53 88888.00 2001-01-26 00:58:03.224 026 15622.20 593.88 57116.41 88888.00 2001-01-26 00:58:04.224 026 15622.59 593.38 57116.66 88888.00 2001-01-26 00:58:05.224 026 15622.85 593.88 57116.41 88888.00 2001-01-26 00:58:06.224 026 15622.20 593.88 57116.66 88888.00 2001-01-26 00:58:07.224 026 15622.72 593.38 57116.66 88888.00 2001-01-26 00:58:08.224 026 15622.20 593.38 57116.17 88888.00 2001-01-26 00:58:09.224 026 15622.46 593.51 57116.53 88888.00 2001-01-26 00:58:10.224 026 15621.68 593.01 57116.78 88888.00 2001-01-26 00:58:11.224 026 15622.33 593.51 57116.17 88888.00 2001-01-26 00:58:12.224 026 15622.07 593.88 57116.29 88888.00 2001-01-26 00:58:13.224 026 15621.68 593.38 57116.04 88888.00 2001-01-26 00:58:14.224 026 15621.81 594.25 57116.41 88888.00 2001-01-26 00:58:15.224 026 15622.20 592.64 57116.17 88888.00 2001-01-26 00:58:16.224 026 15621.81 593.63 57116.04 88888.00 2001-01-26 00:58:17.224 026 15622.20 593.63 57116.78 88888.00 2001-01-26 00:58:18.224 026 15622.20 593.88 57116.53 88888.00 2001-01-26 00:58:19.224 026 15621.94 593.63 57116.90 88888.00 2001-01-26 00:58:20.224 026 15622.07 593.14 57115.92 88888.00 2001-01-26 00:58:21.224 026 15621.81 593.63 57116.17 88888.00 2001-01-26 00:58:22.224 026 15621.55 593.26 57116.78 88888.00 2001-01-26 00:58:23.224 026 15621.55 592.89 57116.04 88888.00 2001-01-26 00:58:24.224 026 15621.16 593.38 57116.04 88888.00 2001-01-26 00:58:25.224 026 15621.42 592.76 57116.29 88888.00 2001-01-26 00:58:26.224 026 15620.77 593.38 57117.02 88888.00 2001-01-26 00:58:27.224 026 15620.90 593.38 57117.27 88888.00 2001-01-26 00:58:28.224 026 15621.03 593.63 57116.66 88888.00 2001-01-26 00:58:29.224 026 15621.42 593.26 57116.66 88888.00 2001-01-26 00:58:30.224 026 15621.29 592.64 57115.92 88888.00 2001-01-26 00:58:31.224 026 15621.03 593.38 57116.78 88888.00 2001-01-26 00:58:32.224 026 15620.90 592.89 57116.04 88888.00 2001-01-26 00:58:33.224 026 15620.51 593.01 57116.04 88888.00 2001-01-26 00:58:34.224 026 15621.03 592.89 57116.66 88888.00 2001-01-26 00:58:35.224 026 15621.42 593.51 57116.53 88888.00 2001-01-26 00:58:36.224 026 15620.64 593.26 57116.17 88888.00 2001-01-26 00:58:37.224 026 15620.25 592.52 57116.04 88888.00 2001-01-26 00:58:38.224 026 15620.64 593.38 57116.17 88888.00 2001-01-26 00:58:39.224 026 15620.25 593.14 57115.92 88888.00 2001-01-26 00:58:40.224 026 15620.90 593.51 57116.78 88888.00 2001-01-26 00:58:41.224 026 15620.12 592.76 57116.17 88888.00 2001-01-26 00:58:42.224 026 15620.25 593.26 57116.04 88888.00 2001-01-26 00:58:43.224 026 15619.99 593.14 57115.92 88888.00 2001-01-26 00:58:44.224 026 15619.86 593.38 57115.80 88888.00 2001-01-26 00:58:45.224 026 15619.86 594.13 57115.43 88888.00 2001-01-26 00:58:46.224 026 15620.12 593.14 57116.66 88888.00 2001-01-26 00:58:47.224 026 15619.60 593.14 57115.68 88888.00 2001-01-26 00:58:48.224 026 15619.99 593.14 57115.80 88888.00 2001-01-26 00:58:49.224 026 15619.99 593.14 57115.55 88888.00 2001-01-26 00:58:50.224 026 15619.47 593.26 57116.17 88888.00 2001-01-26 00:58:51.224 026 15619.08 593.38 57115.55 88888.00 2001-01-26 00:58:52.224 026 15619.08 593.88 57115.80 88888.00 2001-01-26 00:58:53.224 026 15618.95 593.76 57115.92 88888.00 2001-01-26 00:58:54.224 026 15619.21 593.38 57116.04 88888.00 2001-01-26 00:58:55.224 026 15619.21 593.51 57115.80 88888.00 2001-01-26 00:58:56.224 026 15618.95 593.76 57115.43 88888.00 2001-01-26 00:58:57.224 026 15619.60 594.00 57115.31 88888.00 2001-01-26 00:58:58.224 026 15617.91 594.00 57115.55 88888.00 2001-01-26 00:58:59.224 026 15618.82 593.88 57115.19 88888.00 2001-01-26 00:59:00.224 026 15618.95 593.14 57115.55 88888.00 2001-01-26 00:59:01.224 026 15618.17 593.26 57115.80 88888.00 2001-01-26 00:59:02.224 026 15618.30 592.76 57115.92 88888.00 2001-01-26 00:59:03.224 026 15618.30 592.89 57115.68 88888.00 2001-01-26 00:59:04.224 026 15618.69 594.00 57115.43 88888.00 2001-01-26 00:59:05.224 026 15618.30 593.63 57115.19 88888.00 2001-01-26 00:59:06.224 026 15618.95 593.38 57115.31 88888.00 2001-01-26 00:59:07.224 026 15619.08 593.26 57115.19 88888.00 2001-01-26 00:59:08.224 026 15618.30 593.63 57116.04 88888.00 2001-01-26 00:59:09.224 026 15617.78 592.76 57115.19 88888.00 2001-01-26 00:59:10.224 026 15618.82 594.00 57115.55 88888.00 2001-01-26 00:59:11.224 026 15617.91 593.26 57115.43 88888.00 2001-01-26 00:59:12.224 026 15618.82 593.38 57115.92 88888.00 2001-01-26 00:59:13.224 026 15618.30 593.51 57115.31 88888.00 2001-01-26 00:59:14.224 026 15618.56 593.63 57116.04 88888.00 2001-01-26 00:59:15.224 026 15618.30 594.00 57115.19 88888.00 2001-01-26 00:59:16.224 026 15617.65 594.25 57115.31 88888.00 2001-01-26 00:59:17.224 026 15618.30 593.88 57115.68 88888.00 2001-01-26 00:59:18.224 026 15617.65 594.13 57115.55 88888.00 2001-01-26 00:59:19.224 026 15618.04 594.50 57116.17 88888.00 2001-01-26 00:59:20.224 026 15618.04 594.37 57115.55 88888.00 2001-01-26 00:59:21.224 026 15618.43 594.25 57115.55 88888.00 2001-01-26 00:59:22.224 026 15617.78 594.00 57114.58 88888.00 2001-01-26 00:59:23.224 026 15617.39 593.63 57115.31 88888.00 2001-01-26 00:59:24.224 026 15617.52 593.88 57114.95 88888.00 2001-01-26 00:59:25.224 026 15618.04 594.00 57115.80 88888.00 2001-01-26 00:59:26.224 026 15617.78 594.25 57115.80 88888.00 2001-01-26 00:59:27.224 026 15617.52 594.25 57115.31 88888.00 2001-01-26 00:59:28.224 026 15618.17 594.50 57115.43 88888.00 2001-01-26 00:59:29.224 026 15617.78 594.25 57115.68 88888.00 2001-01-26 00:59:30.224 026 15617.65 594.62 57114.95 88888.00 2001-01-26 00:59:31.224 026 15617.00 593.88 57115.92 88888.00 2001-01-26 00:59:32.224 026 15618.04 594.13 57115.19 88888.00 2001-01-26 00:59:33.224 026 15617.78 594.62 57115.07 88888.00 2001-01-26 00:59:34.224 026 15617.78 594.75 57114.82 88888.00 2001-01-26 00:59:35.224 026 15617.78 594.99 57115.55 88888.00 2001-01-26 00:59:36.224 026 15617.39 594.62 57115.19 88888.00 2001-01-26 00:59:37.224 026 15617.39 594.99 57114.45 88888.00 2001-01-26 00:59:38.224 026 15618.04 594.99 57115.43 88888.00 2001-01-26 00:59:39.224 026 15617.52 594.75 57115.31 88888.00 2001-01-26 00:59:40.224 026 15617.78 595.24 57115.31 88888.00 2001-01-26 00:59:41.224 026 15617.78 594.75 57114.58 88888.00 2001-01-26 00:59:42.224 026 15618.69 595.12 57115.31 88888.00 2001-01-26 00:59:43.224 026 15617.65 595.12 57115.07 88888.00 2001-01-26 00:59:44.224 026 15617.00 594.75 57115.55 88888.00 2001-01-26 00:59:45.224 026 15617.13 595.37 57115.19 88888.00 2001-01-26 00:59:46.224 026 15617.91 595.12 57115.43 88888.00 2001-01-26 00:59:47.224 026 15617.39 595.12 57114.21 88888.00 2001-01-26 00:59:48.224 026 15617.39 594.99 57114.82 88888.00 2001-01-26 00:59:49.224 026 15617.91 594.99 57114.82 88888.00 2001-01-26 00:59:50.224 026 15617.91 595.12 57114.82 88888.00 2001-01-26 00:59:51.224 026 15617.52 594.99 57114.95 88888.00 2001-01-26 00:59:52.224 026 15617.39 595.61 57114.33 88888.00 2001-01-26 00:59:53.224 026 15617.91 594.87 57114.58 88888.00 2001-01-26 00:59:54.224 026 15617.78 595.61 57114.33 88888.00 2001-01-26 00:59:55.224 026 15617.91 594.87 57114.95 88888.00 2001-01-26 01:00:00.224 026 15617.91 595.12 57114.70 88888.00 2001-01-26 01:00:01.224 026 15617.91 595.24 57114.82 88888.00 2001-01-26 01:00:02.224 026 15617.52 595.49 57115.07 88888.00 2001-01-26 01:00:03.224 026 15618.04 595.12 57115.31 88888.00 2001-01-26 01:00:04.224 026 15618.17 595.74 57115.68 88888.00 2001-01-26 01:00:05.224 026 15618.04 595.12 57115.19 88888.00 2001-01-26 01:00:06.224 026 15618.04 595.74 57114.95 88888.00 2001-01-26 01:00:07.224 026 15618.17 596.48 57114.70 88888.00 2001-01-26 01:00:08.224 026 15617.91 595.61 57114.45 88888.00 2001-01-26 01:00:09.224 026 15618.04 595.49 57114.09 88888.00 2001-01-26 01:00:10.224 026 15617.65 595.74 57115.43 88888.00 2001-01-26 01:00:11.224 026 15618.04 595.86 57115.07 88888.00 2001-01-26 01:00:12.224 026 15618.56 595.24 57114.70 88888.00 2001-01-26 01:00:13.224 026 15617.52 594.99 57114.33 88888.00 2001-01-26 01:00:14.224 026 15618.30 596.36 57115.19 88888.00 2001-01-26 01:00:15.224 026 15618.30 595.61 57115.43 88888.00 2001-01-26 01:00:16.224 026 15618.04 595.37 57114.70 88888.00 2001-01-26 01:00:17.224 026 15617.91 596.11 57114.58 88888.00 2001-01-26 01:00:18.224 026 15618.30 595.24 57114.33 88888.00 2001-01-26 01:00:19.224 026 15617.91 595.74 57114.95 88888.00 2001-01-26 01:00:20.224 026 15618.17 596.60 57114.82 88888.00 2001-01-26 01:00:21.224 026 15618.30 596.48 57114.95 88888.00 2001-01-26 01:00:22.224 026 15619.08 595.98 57115.31 88888.00 2001-01-26 01:00:23.224 026 15618.04 595.98 57115.19 88888.00 2001-01-26 01:00:24.224 026 15618.30 595.37 57114.70 88888.00 2001-01-26 01:00:25.224 026 15618.56 595.86 57114.82 88888.00 2001-01-26 01:00:26.224 026 15619.08 595.86 57114.95 88888.00 2001-01-26 01:00:27.224 026 15618.95 595.86 57114.45 88888.00 2001-01-26 01:00:28.224 026 15618.82 595.98 57114.95 88888.00 2001-01-26 01:00:29.224 026 15618.95 596.48 57115.07 88888.00 2001-01-26 01:00:30.224 026 15618.56 596.11 57115.19 88888.00 2001-01-26 01:00:31.224 026 15618.56 596.48 57115.31 88888.00 2001-01-26 01:00:32.224 026 15619.47 596.36 57114.82 88888.00 2001-01-26 01:00:33.224 026 15618.82 595.98 57114.33 88888.00 2001-01-26 01:00:34.224 026 15618.82 595.74 57114.95 88888.00 2001-01-26 01:00:35.224 026 15618.69 595.86 57114.33 88888.00 2001-01-26 01:00:36.224 026 15618.43 596.60 57114.95 88888.00 2001-01-26 01:00:37.224 026 15618.69 597.22 57114.45 88888.00 2001-01-26 01:00:38.224 026 15618.95 596.23 57115.31 88888.00 2001-01-26 01:00:39.224 026 15619.47 596.60 57115.07 88888.00 2001-01-26 01:00:40.224 026 15618.69 596.48 57114.95 88888.00 2001-01-26 01:00:41.224 026 15618.95 595.74 57114.33 88888.00 2001-01-26 01:00:42.224 026 15619.08 596.36 57114.45 88888.00 2001-01-26 01:00:43.224 026 15618.82 596.60 57114.82 88888.00 2001-01-26 01:00:44.224 026 15618.95 596.73 57115.07 88888.00 2001-01-26 01:00:45.224 026 15618.82 596.48 57114.21 88888.00 2001-01-26 01:00:46.224 026 15620.25 596.60 57115.31 88888.00 2001-01-26 01:00:47.224 026 15619.21 596.60 57114.45 88888.00 2001-01-26 01:00:48.224 026 15618.56 597.10 57114.70 88888.00 2001-01-26 01:00:49.224 026 15619.21 596.73 57114.33 88888.00 2001-01-26 01:00:50.224 026 15619.21 596.60 57114.21 88888.00 2001-01-26 01:00:51.224 026 15619.34 596.60 57114.45 88888.00 2001-01-26 01:00:52.224 026 15619.73 596.36 57115.31 88888.00 2001-01-26 01:00:53.224 026 15618.95 596.36 57114.58 88888.00 2001-01-26 01:00:54.224 026 15619.34 597.47 57114.95 88888.00 2001-01-26 01:00:55.224 026 15618.95 597.10 57115.31 88888.00 2001-01-26 01:00:56.224 026 15619.60 596.48 57115.19 88888.00 2001-01-26 01:00:57.224 026 15619.34 597.22 57115.19 88888.00 2001-01-26 01:00:58.224 026 15619.08 596.85 57115.43 88888.00 2001-01-26 01:00:59.224 026 15619.21 597.47 57114.95 88888.00 2001-01-26 01:01:00.224 026 15618.30 596.98 57115.19 88888.00 2001-01-26 01:01:01.224 026 15618.95 597.97 57114.58 88888.00 2001-01-26 01:01:02.224 026 15618.56 596.48 57113.96 88888.00 2001-01-26 01:01:03.224 026 15619.34 597.10 57114.58 88888.00 2001-01-26 01:01:04.224 026 15619.34 597.35 57114.95 88888.00 2001-01-26 01:01:05.224 026 15619.47 597.22 57114.70 88888.00 2001-01-26 01:01:06.224 026 15619.21 597.35 57115.55 88888.00 2001-01-26 01:01:07.224 026 15619.73 597.22 57114.58 88888.00 2001-01-26 01:01:08.224 026 15618.95 597.10 57115.19 88888.00 2001-01-26 01:01:09.224 026 15619.08 597.59 57114.82 88888.00 2001-01-26 01:01:10.224 026 15619.60 596.98 57115.31 88888.00 2001-01-26 01:01:11.224 026 15619.60 597.22 57114.58 88888.00 2001-01-26 01:01:12.224 026 15619.86 597.35 57114.70 88888.00 2001-01-26 01:01:13.224 026 15619.99 597.59 57114.82 88888.00 2001-01-26 01:01:14.224 026 15619.60 597.47 57115.43 88888.00 2001-01-26 01:01:15.224 026 15619.73 597.35 57114.95 88888.00 2001-01-26 01:01:16.224 026 15619.73 598.34 57114.45 88888.00 2001-01-26 01:01:17.224 026 15619.86 597.35 57114.82 88888.00 2001-01-26 01:01:18.224 026 15619.08 597.35 57114.70 88888.00 2001-01-26 01:01:19.224 026 15619.34 597.35 57114.70 88888.00 2001-01-26 01:01:20.224 026 15618.95 597.47 57115.07 88888.00 2001-01-26 01:01:21.224 026 15620.12 598.09 57115.07 88888.00 2001-01-26 01:01:22.224 026 15620.12 597.47 57115.68 88888.00 2001-01-26 01:01:23.224 026 15619.47 598.21 57115.07 88888.00 2001-01-26 01:01:24.224 026 15618.82 597.59 57115.31 88888.00 2001-01-26 01:01:25.224 026 15619.73 597.47 57114.33 88888.00 2001-01-26 01:01:26.224 026 15618.82 597.84 57115.07 88888.00 2001-01-26 01:01:28.224 026 15619.86 597.97 57114.95 88888.00 2001-01-26 01:01:29.224 026 15619.73 598.21 57115.07 88888.00 2001-01-26 01:01:30.224 026 15619.34 597.22 57114.58 88888.00 2001-01-26 01:01:31.224 026 15620.25 597.10 57114.58 88888.00 2001-01-26 01:01:32.224 026 15619.47 597.59 57115.07 88888.00 2001-01-26 01:01:33.224 026 15619.86 597.97 57114.58 88888.00 2001-01-26 01:01:34.224 026 15619.99 597.10 57114.82 88888.00 2001-01-26 01:01:35.224 026 15619.99 597.72 57115.31 88888.00 2001-01-26 01:01:36.224 026 15620.64 598.09 57115.31 88888.00 2001-01-26 01:01:37.224 026 15620.25 597.84 57115.31 88888.00 2001-01-26 01:01:38.224 026 15619.34 597.35 57114.95 88888.00 2001-01-26 01:01:39.224 026 15620.12 596.98 57114.21 88888.00 2001-01-26 01:01:40.224 026 15620.12 597.72 57115.31 88888.00 2001-01-26 01:01:41.224 026 15620.64 597.22 57115.31 88888.00 2001-01-26 01:01:42.224 026 15620.38 597.84 57115.68 88888.00 2001-01-26 01:01:43.224 026 15620.90 598.21 57115.55 88888.00 2001-01-26 01:01:44.224 026 15620.25 596.98 57115.07 88888.00 2001-01-26 01:01:45.224 026 15621.03 597.35 57115.80 88888.00 2001-01-26 01:01:46.224 026 15619.86 597.35 57114.95 88888.00 2001-01-26 01:01:47.224 026 15620.38 597.47 57115.92 88888.00 2001-01-26 01:01:48.224 026 15619.73 597.59 57115.43 88888.00 2001-01-26 01:01:49.224 026 15619.73 596.85 57115.19 88888.00 2001-01-26 01:01:50.224 026 15620.51 597.84 57115.43 88888.00 2001-01-26 01:01:51.224 026 15620.77 596.73 57115.92 88888.00 2001-01-26 01:01:52.224 026 15620.51 596.85 57114.70 88888.00 2001-01-26 01:01:53.224 026 15620.51 597.10 57115.43 88888.00 2001-01-26 01:01:54.224 026 15620.51 597.97 57115.43 88888.00 2001-01-26 01:01:55.224 026 15620.25 597.72 57115.92 88888.00 2001-01-26 01:01:56.224 026 15620.38 596.85 57115.19 88888.00 2001-01-26 01:01:57.224 026 15619.86 597.22 57115.80 88888.00 2001-01-26 01:01:58.224 026 15620.12 597.97 57115.55 88888.00 2001-01-26 01:01:59.224 026 15620.64 597.22 57115.68 88888.00 2001-01-26 01:02:00.224 026 15620.25 597.35 57115.55 88888.00 2001-01-26 01:02:01.224 026 15620.64 597.59 57115.43 88888.00 2001-01-26 01:02:02.224 026 15621.03 596.73 57115.31 88888.00 2001-01-26 01:02:03.224 026 15620.38 597.22 57115.80 88888.00 2001-01-26 01:02:04.224 026 15620.64 597.35 57115.80 88888.00 2001-01-26 01:02:05.224 026 15620.64 596.85 57116.04 88888.00 2001-01-26 01:02:06.224 026 15619.86 597.22 57116.29 88888.00 2001-01-26 01:02:07.224 026 15619.99 597.10 57115.68 88888.00 2001-01-26 01:02:08.224 026 15620.51 596.98 57115.80 88888.00 2001-01-26 01:02:09.224 026 15619.99 596.60 57115.92 88888.00 2001-01-26 01:02:10.224 026 15620.12 597.22 57115.19 88888.00 2001-01-26 01:02:11.224 026 15620.25 596.98 57115.07 88888.00 2001-01-26 01:02:12.224 026 15620.12 596.73 57115.92 88888.00 2001-01-26 01:02:13.224 026 15620.51 596.60 57115.55 88888.00 2001-01-26 01:02:14.224 026 15619.86 596.60 57115.19 88888.00 2001-01-26 01:02:15.224 026 15619.86 596.98 57116.29 88888.00 2001-01-26 01:02:16.224 026 15620.38 596.60 57115.55 88888.00 2001-01-26 01:02:17.224 026 15619.86 596.36 57116.04 88888.00 2001-01-26 01:02:18.224 026 15619.60 597.47 57115.68 88888.00 2001-01-26 01:02:19.224 026 15619.99 597.10 57115.80 88888.00 2001-01-26 01:02:20.224 026 15619.60 596.60 57116.04 88888.00 2001-01-26 01:02:21.224 026 15619.99 596.36 57115.68 88888.00 2001-01-26 01:02:22.224 026 15619.34 596.60 57116.04 88888.00 2001-01-26 01:02:23.224 026 15620.25 596.98 57115.92 88888.00 2001-01-26 01:02:24.224 026 15619.60 596.60 57116.04 88888.00 2001-01-26 01:02:25.224 026 15619.60 596.60 57116.17 88888.00 2001-01-26 01:02:26.224 026 15619.99 596.60 57116.17 88888.00 2001-01-26 01:02:27.224 026 15619.08 596.36 57115.31 88888.00 2001-01-26 01:02:28.224 026 15619.34 596.11 57116.04 88888.00 2001-01-26 01:02:29.224 026 15619.47 596.36 57116.66 88888.00 2001-01-26 01:02:30.224 026 15619.21 596.73 57116.29 88888.00 2001-01-26 01:02:31.224 026 15619.34 596.85 57116.04 88888.00 2001-01-26 01:02:32.224 026 15619.47 595.86 57115.19 88888.00 2001-01-26 01:02:33.224 026 15619.08 596.36 57115.68 88888.00 2001-01-26 01:02:34.224 026 15619.08 596.36 57115.68 88888.00 2001-01-26 01:02:35.224 026 15619.08 595.86 57115.80 88888.00 2001-01-26 01:02:36.224 026 15618.69 595.49 57116.04 88888.00 2001-01-26 01:02:37.224 026 15619.47 595.86 57116.04 88888.00 2001-01-26 01:02:38.224 026 15618.82 596.48 57115.80 88888.00 2001-01-26 01:02:39.224 026 15618.95 596.36 57115.68 88888.00 2001-01-26 01:02:40.224 026 15618.04 595.86 57115.92 88888.00 2001-01-26 01:02:41.224 026 15619.34 596.60 57115.92 88888.00 2001-01-26 01:02:42.224 026 15618.95 596.60 57116.17 88888.00 2001-01-26 01:02:43.224 026 15618.43 596.36 57116.04 88888.00 2001-01-26 01:02:44.224 026 15618.69 595.98 57115.92 88888.00 2001-01-26 01:02:45.224 026 15618.56 596.11 57115.68 88888.00 2001-01-26 01:02:46.224 026 15618.69 596.85 57116.53 88888.00 2001-01-26 01:02:47.224 026 15618.69 596.36 57115.31 88888.00 2001-01-26 01:02:48.224 026 15618.04 595.86 57115.92 88888.00 2001-01-26 01:02:49.224 026 15618.43 596.48 57116.04 88888.00 2001-01-26 01:02:50.224 026 15618.69 596.23 57115.92 88888.00 2001-01-26 01:02:51.224 026 15618.04 596.48 57115.80 88888.00 2001-01-26 01:02:52.224 026 15618.17 595.49 57116.17 88888.00 2001-01-26 01:02:53.224 026 15618.30 595.98 57115.80 88888.00 2001-01-26 01:02:54.224 026 15618.95 595.61 57116.41 88888.00 2001-01-26 01:02:55.224 026 15618.17 595.24 57115.68 88888.00 2001-01-26 01:02:56.224 026 15619.08 596.11 57116.04 88888.00 2001-01-26 01:02:57.224 026 15618.43 595.74 57115.68 88888.00 2001-01-26 01:02:58.224 026 15618.43 595.86 57116.04 88888.00 2001-01-26 01:02:59.224 026 15618.17 596.36 57115.80 88888.00 2001-01-26 01:03:00.224 026 15618.56 595.24 57115.68 88888.00 2001-01-26 01:03:01.224 026 15617.91 596.48 57115.92 88888.00 2001-01-26 01:03:02.224 026 15618.43 596.23 57115.31 88888.00 2001-01-26 01:03:03.224 026 15618.17 596.23 57115.19 88888.00 2001-01-26 01:03:04.224 026 15617.39 595.98 57115.80 88888.00 2001-01-26 01:03:05.224 026 15618.30 595.98 57115.31 88888.00 2001-01-26 01:03:06.224 026 15617.78 595.74 57116.04 88888.00 2001-01-26 01:03:07.224 026 15618.69 596.36 57116.53 88888.00 2001-01-26 01:03:08.224 026 15618.43 596.11 57116.04 88888.00 2001-01-26 01:03:09.224 026 15617.78 595.98 57115.68 88888.00 2001-01-26 01:03:10.224 026 15618.17 596.23 57115.31 88888.00 2001-01-26 01:03:11.224 026 15618.43 595.98 57116.17 88888.00 2001-01-26 01:03:12.224 026 15618.82 596.23 57115.68 88888.00 2001-01-26 01:03:13.224 026 15618.17 596.23 57116.04 88888.00 2001-01-26 01:03:14.224 026 15618.30 596.23 57115.43 88888.00 2001-01-26 01:03:15.224 026 15618.30 595.86 57116.41 88888.00 2001-01-26 01:03:16.224 026 15618.04 595.74 57115.68 88888.00 2001-01-26 01:03:17.224 026 15617.78 595.37 57115.68 88888.00 2001-01-26 01:03:18.224 026 15618.17 595.86 57116.41 88888.00 2001-01-26 01:03:19.224 026 15618.30 595.98 57115.68 88888.00 2001-01-26 01:03:20.224 026 15618.56 595.98 57115.92 88888.00 2001-01-26 01:03:21.224 026 15617.78 596.11 57116.29 88888.00 2001-01-26 01:03:22.224 026 15618.04 595.86 57115.92 88888.00 2001-01-26 01:03:23.224 026 15618.82 596.11 57115.55 88888.00 2001-01-26 01:03:24.224 026 15617.78 596.11 57115.92 88888.00 2001-01-26 01:03:25.224 026 15618.04 595.86 57115.68 88888.00 2001-01-26 01:03:26.224 026 15619.60 596.23 57116.04 88888.00 2001-01-26 01:03:28.224 026 15618.17 596.23 57115.92 88888.00 2001-01-26 01:03:29.224 026 15618.43 595.61 57115.80 88888.00 2001-01-26 01:03:30.224 026 15618.82 595.49 57115.68 88888.00 2001-01-26 01:03:31.224 026 15618.82 595.86 57115.31 88888.00 2001-01-26 01:03:32.224 026 15618.56 595.86 57116.41 88888.00 2001-01-26 01:03:33.224 026 15618.17 596.48 57115.92 88888.00 2001-01-26 01:03:34.224 026 15618.56 595.86 57115.55 88888.00 2001-01-26 01:03:35.224 026 15618.82 596.11 57116.53 88888.00 2001-01-26 01:03:36.224 026 15618.43 595.98 57116.04 88888.00 2001-01-26 01:03:37.224 026 15618.56 596.48 57115.80 88888.00 2001-01-26 01:03:38.224 026 15618.43 596.60 57115.92 88888.00 2001-01-26 01:03:39.224 026 15618.82 596.36 57115.92 88888.00 2001-01-26 01:03:40.224 026 15618.56 596.48 57116.53 88888.00 2001-01-26 01:03:41.224 026 15618.43 596.11 57115.80 88888.00 2001-01-26 01:03:42.224 026 15618.17 596.48 57116.41 88888.00 2001-01-26 01:03:43.224 026 15618.56 596.85 57115.68 88888.00 2001-01-26 01:03:44.224 026 15618.69 596.98 57116.53 88888.00 2001-01-26 01:03:45.224 026 15619.21 595.98 57116.17 88888.00 2001-01-26 01:03:46.224 026 15619.34 595.98 57116.41 88888.00 2001-01-26 01:03:47.224 026 15618.30 596.48 57115.80 88888.00 2001-01-26 01:03:48.224 026 15618.56 596.11 57115.80 88888.00 2001-01-26 01:03:49.224 026 15618.69 596.11 57116.04 88888.00 2001-01-26 01:03:50.224 026 15618.69 596.36 57115.43 88888.00 2001-01-26 01:03:51.224 026 15619.08 596.60 57116.04 88888.00 2001-01-26 01:03:52.224 026 15618.56 596.73 57115.92 88888.00 2001-01-26 01:03:53.224 026 15618.95 596.36 57116.17 88888.00 2001-01-26 01:03:54.224 026 15619.08 596.73 57115.92 88888.00 2001-01-26 01:03:55.224 026 15619.21 596.73 57115.31 88888.00 2001-01-26 01:03:56.224 026 15619.34 596.48 57115.80 88888.00 2001-01-26 01:03:57.224 026 15618.69 597.22 57115.80 88888.00 2001-01-26 01:03:58.224 026 15619.47 596.48 57116.17 88888.00 2001-01-26 01:03:59.224 026 15618.43 596.36 57115.80 88888.00 2001-01-26 01:04:00.224 026 15618.82 596.36 57115.92 88888.00 2001-01-26 01:04:01.224 026 15618.95 597.10 57115.68 88888.00 2001-01-26 01:04:02.224 026 15619.21 596.98 57116.17 88888.00 2001-01-26 01:04:03.224 026 15619.47 597.10 57115.80 88888.00 2001-01-26 01:04:04.224 026 15619.21 596.36 57115.07 88888.00 2001-01-26 01:04:05.224 026 15618.95 597.35 57115.43 88888.00 2001-01-26 01:04:06.224 026 15619.86 597.10 57115.31 88888.00 2001-01-26 01:04:07.224 026 15619.34 597.59 57115.55 88888.00 2001-01-26 01:04:08.224 026 15618.95 597.10 57115.55 88888.00 2001-01-26 01:04:09.224 026 15619.21 597.59 57115.55 88888.00 2001-01-26 01:04:10.224 026 15619.73 597.35 57115.31 88888.00 2001-01-26 01:04:11.224 026 15619.21 597.84 57115.80 88888.00 2001-01-26 01:04:12.224 026 15619.08 597.97 57115.92 88888.00 2001-01-26 01:04:13.224 026 15619.47 597.84 57116.29 88888.00 2001-01-26 01:04:14.224 026 15618.69 597.35 57115.19 88888.00 2001-01-26 01:04:15.224 026 15619.99 597.47 57115.43 88888.00 2001-01-26 01:04:16.224 026 15619.34 597.84 57115.68 88888.00 2001-01-26 01:04:17.224 026 15619.60 597.84 57115.31 88888.00 2001-01-26 01:04:18.224 026 15619.34 597.84 57116.04 88888.00 2001-01-26 01:04:19.224 026 15619.99 597.72 57115.68 88888.00 2001-01-26 01:04:20.224 026 15619.21 598.71 57115.55 88888.00 2001-01-26 01:04:21.224 026 15619.73 597.22 57115.80 88888.00 2001-01-26 01:04:22.224 026 15619.08 598.59 57115.68 88888.00 2001-01-26 01:04:23.224 026 15619.34 597.59 57114.82 88888.00 2001-01-26 01:04:24.224 026 15619.60 597.59 57115.68 88888.00 2001-01-26 01:04:25.224 026 15619.86 598.21 57115.80 88888.00 2001-01-26 01:04:26.224 026 15619.60 597.84 57115.80 88888.00 2001-01-26 01:04:27.224 026 15619.47 597.84 57115.43 88888.00 2001-01-26 01:04:28.224 026 15619.60 598.21 57115.68 88888.00 2001-01-26 01:04:29.224 026 15620.38 597.35 57115.55 88888.00 2001-01-26 01:04:30.224 026 15620.25 598.09 57116.17 88888.00 2001-01-26 01:04:31.224 026 15620.12 597.84 57115.43 88888.00 2001-01-26 01:04:32.224 026 15619.60 598.09 57115.55 88888.00 2001-01-26 01:04:33.224 026 15619.47 598.21 57115.55 88888.00 2001-01-26 01:04:34.224 026 15619.60 598.83 57115.43 88888.00 2001-01-26 01:04:35.224 026 15619.99 598.21 57116.17 88888.00 2001-01-26 01:04:36.224 026 15619.86 598.21 57116.17 88888.00 2001-01-26 01:04:37.224 026 15619.73 597.84 57116.29 88888.00 2001-01-26 01:04:38.224 026 15619.21 598.46 57115.55 88888.00 2001-01-26 01:04:39.224 026 15620.51 598.83 57116.04 88888.00 2001-01-26 01:04:40.224 026 15620.12 598.83 57116.04 88888.00 2001-01-26 01:04:41.224 026 15619.34 597.84 57115.92 88888.00 2001-01-26 01:04:42.224 026 15619.99 598.46 57116.29 88888.00 2001-01-26 01:04:43.224 026 15619.73 598.83 57116.17 88888.00 2001-01-26 01:04:44.224 026 15620.51 598.96 57115.31 88888.00 2001-01-26 01:04:45.224 026 15619.60 598.83 57115.43 88888.00 2001-01-26 01:04:46.224 026 15619.73 599.08 57116.29 88888.00 2001-01-26 01:04:47.224 026 15619.73 598.59 57116.04 88888.00 2001-01-26 01:04:48.224 026 15619.21 598.71 57115.55 88888.00 2001-01-26 01:04:49.224 026 15620.51 599.20 57116.17 88888.00 2001-01-26 01:04:50.224 026 15619.86 598.59 57115.68 88888.00 2001-01-26 01:04:51.224 026 15619.99 598.83 57116.53 88888.00 2001-01-26 01:04:52.224 026 15620.12 598.71 57116.53 88888.00 2001-01-26 01:04:53.224 026 15619.99 599.08 57115.92 88888.00 2001-01-26 01:04:54.224 026 15620.12 599.08 57115.55 88888.00 2001-01-26 01:04:55.224 026 15620.25 599.45 57115.92 88888.00 2001-01-26 01:04:56.224 026 15619.60 599.20 57115.68 88888.00 2001-01-26 01:04:57.224 026 15620.12 599.20 57116.17 88888.00 2001-01-26 01:04:58.224 026 15620.25 599.58 57115.80 88888.00 2001-01-26 01:04:59.224 026 15620.38 599.08 57115.31 88888.00 2001-01-26 01:05:00.224 026 15619.99 598.71 57115.43 88888.00 2001-01-26 01:05:01.224 026 15620.25 599.33 57115.68 88888.00 2001-01-26 01:05:02.224 026 15619.99 598.83 57116.04 88888.00 2001-01-26 01:05:03.224 026 15620.38 599.45 57116.17 88888.00 2001-01-26 01:05:04.224 026 15620.38 598.83 57115.55 88888.00 2001-01-26 01:05:05.224 026 15620.64 598.83 57116.29 88888.00 2001-01-26 01:05:06.224 026 15619.47 599.33 57116.29 88888.00 2001-01-26 01:05:07.224 026 15620.64 600.07 57115.92 88888.00 2001-01-26 01:05:08.224 026 15619.73 599.70 57116.04 88888.00 2001-01-26 01:05:09.224 026 15620.51 599.08 57115.80 88888.00 2001-01-26 01:05:10.224 026 15619.99 600.07 57115.68 88888.00 2001-01-26 01:05:11.224 026 15620.25 599.58 57116.17 88888.00 2001-01-26 01:05:12.224 026 15620.64 600.20 57116.41 88888.00 2001-01-26 01:05:13.224 026 15620.64 600.07 57115.92 88888.00 2001-01-26 01:05:14.224 026 15620.12 600.20 57115.80 88888.00 2001-01-26 01:05:15.224 026 15619.73 599.58 57115.92 88888.00 2001-01-26 01:05:16.224 026 15619.86 599.70 57115.92 88888.00 2001-01-26 01:05:17.224 026 15620.38 599.70 57116.53 88888.00 2001-01-26 01:05:18.224 026 15620.64 599.82 57116.29 88888.00 2001-01-26 01:05:19.224 026 15620.77 599.45 57115.55 88888.00 2001-01-26 01:05:20.224 026 15620.64 600.07 57116.17 88888.00 2001-01-26 01:05:21.224 026 15620.64 599.70 57116.17 88888.00 2001-01-26 01:05:22.224 026 15621.81 599.58 57116.78 88888.00 2001-01-26 01:05:23.224 026 15621.03 600.20 57116.29 88888.00 2001-01-26 01:05:24.224 026 15621.29 599.70 57115.55 88888.00 2001-01-26 01:05:25.224 026 15621.68 599.33 57115.80 88888.00 2001-01-26 01:05:27.224 026 15620.64 599.95 57115.68 88888.00 2001-01-26 01:05:28.224 026 15620.90 599.95 57116.53 88888.00 2001-01-26 01:05:29.224 026 15620.51 600.20 57115.92 88888.00 2001-01-26 01:05:30.224 026 15621.16 599.58 57115.55 88888.00 2001-01-26 01:05:31.224 026 15620.90 599.95 57115.80 88888.00 2001-01-26 01:05:32.224 026 15621.16 599.20 57116.66 88888.00 2001-01-26 01:05:33.224 026 15621.81 599.82 57115.80 88888.00 2001-01-26 01:05:34.224 026 15621.55 599.82 57115.68 88888.00 2001-01-26 01:05:35.224 026 15621.16 599.70 57116.17 88888.00 2001-01-26 01:05:36.224 026 15621.03 599.82 57116.53 88888.00 2001-01-26 01:05:37.224 026 15621.29 599.45 57115.80 88888.00 2001-01-26 01:05:38.224 026 15621.94 599.70 57116.29 88888.00 2001-01-26 01:05:39.224 026 15621.94 599.82 57115.92 88888.00 2001-01-26 01:05:40.224 026 15621.29 600.44 57115.43 88888.00 2001-01-26 01:05:41.224 026 15622.20 599.95 57116.78 88888.00 2001-01-26 01:05:42.224 026 15621.81 599.70 57116.17 88888.00 2001-01-26 01:05:43.224 026 15622.33 599.33 57115.92 88888.00 2001-01-26 01:05:44.224 026 15621.55 599.20 57115.92 88888.00 2001-01-26 01:05:45.224 026 15622.20 599.95 57116.17 88888.00 2001-01-26 01:05:46.224 026 15621.55 598.59 57116.17 88888.00 2001-01-26 01:05:47.224 026 15621.94 599.33 57116.17 88888.00 2001-01-26 01:05:48.224 026 15622.07 600.20 57116.04 88888.00 2001-01-26 01:05:49.224 026 15622.20 599.70 57116.66 88888.00 2001-01-26 01:05:50.224 026 15622.46 599.20 57116.41 88888.00 2001-01-26 01:05:51.224 026 15622.59 599.82 57116.41 88888.00 2001-01-26 01:05:52.224 026 15622.59 599.33 57116.29 88888.00 2001-01-26 01:05:53.224 026 15622.85 599.33 57116.78 88888.00 2001-01-26 01:05:54.224 026 15622.20 599.20 57116.41 88888.00 2001-01-26 01:05:55.224 026 15622.46 599.58 57116.41 88888.00 2001-01-26 01:05:56.224 026 15622.59 600.07 57117.14 88888.00 2001-01-26 01:05:57.224 026 15622.46 599.95 57116.29 88888.00 2001-01-26 01:05:58.224 026 15622.33 599.45 57117.39 88888.00 2001-01-26 01:05:59.224 026 15623.63 599.82 57116.29 88888.00 2001-01-26 01:06:00.224 026 15622.85 599.33 57116.90 88888.00 2001-01-26 01:06:01.224 026 15623.11 599.45 57116.29 88888.00 2001-01-26 01:06:02.224 026 15622.59 599.58 57116.90 88888.00 2001-01-26 01:06:03.224 026 15623.11 599.08 57116.78 88888.00 2001-01-26 01:06:04.224 026 15622.59 599.33 57116.78 88888.00 2001-01-26 01:06:05.224 026 15622.72 599.20 57116.53 88888.00 2001-01-26 01:06:06.224 026 15623.24 599.45 57116.90 88888.00 2001-01-26 01:06:07.224 026 15623.50 599.45 57117.02 88888.00 2001-01-26 01:06:08.224 026 15624.02 599.08 57117.39 88888.00 2001-01-26 01:06:09.224 026 15622.98 599.58 57117.02 88888.00 2001-01-26 01:06:10.224 026 15623.24 599.33 57117.63 88888.00 2001-01-26 01:06:11.224 026 15622.98 599.33 57117.14 88888.00 2001-01-26 01:06:12.224 026 15622.98 599.45 57117.51 88888.00 2001-01-26 01:06:13.224 026 15623.11 599.08 57116.78 88888.00 2001-01-26 01:06:14.224 026 15623.24 598.96 57117.02 88888.00 2001-01-26 01:06:15.224 026 15623.24 599.82 57117.63 88888.00 2001-01-26 01:06:16.224 026 15623.11 598.59 57117.27 88888.00 2001-01-26 01:06:17.224 026 15623.76 598.71 57117.51 88888.00 2001-01-26 01:06:18.224 026 15623.63 599.20 57117.14 88888.00 2001-01-26 01:06:19.224 026 15623.37 598.96 57117.51 88888.00 2001-01-26 01:06:20.224 026 15623.37 599.08 57116.90 88888.00 2001-01-26 01:06:21.224 026 15622.85 599.08 57117.27 88888.00 2001-01-26 01:06:22.224 026 15623.37 599.20 57117.14 88888.00 2001-01-26 01:06:23.224 026 15623.37 599.33 57117.75 88888.00 2001-01-26 01:06:24.224 026 15623.50 599.33 57117.51 88888.00 2001-01-26 01:06:25.224 026 15623.76 599.33 57118.12 88888.00 2001-01-26 01:06:26.224 026 15623.24 600.07 57117.27 88888.00 2001-01-26 01:06:27.224 026 15624.15 599.20 57117.88 88888.00 2001-01-26 01:06:28.224 026 15623.89 599.95 57117.27 88888.00 2001-01-26 01:06:29.224 026 15623.37 599.08 57117.51 88888.00 2001-01-26 01:06:30.224 026 15623.89 599.45 57117.51 88888.00 2001-01-26 01:06:31.224 026 15623.50 599.20 57117.27 88888.00 2001-01-26 01:06:32.224 026 15623.24 599.70 57116.90 88888.00 2001-01-26 01:06:33.224 026 15624.02 599.45 57117.51 88888.00 2001-01-26 01:06:34.224 026 15624.28 599.82 57117.51 88888.00 2001-01-26 01:06:35.224 026 15623.50 599.45 57117.51 88888.00 2001-01-26 01:06:36.224 026 15622.98 599.08 57117.63 88888.00 2001-01-26 01:06:37.224 026 15624.02 599.58 57117.27 88888.00 2001-01-26 01:06:38.224 026 15624.02 599.45 57118.12 88888.00 2001-01-26 01:06:39.224 026 15623.24 599.58 57118.25 88888.00 2001-01-26 01:06:40.224 026 15623.24 599.33 57117.51 88888.00 2001-01-26 01:06:41.224 026 15623.76 599.20 57118.25 88888.00 2001-01-26 01:06:42.224 026 15622.33 599.45 57118.00 88888.00 2001-01-26 01:06:43.224 026 15623.11 599.58 57117.51 88888.00 2001-01-26 01:06:44.224 026 15623.24 599.33 57117.51 88888.00 2001-01-26 01:06:45.224 026 15623.50 599.70 57117.75 88888.00 2001-01-26 01:06:46.224 026 15623.63 599.45 57117.39 88888.00 2001-01-26 01:06:47.224 026 15622.98 599.20 57118.00 88888.00 2001-01-26 01:06:48.224 026 15623.50 599.58 57118.49 88888.00 2001-01-26 01:06:49.224 026 15623.37 599.33 57118.25 88888.00 2001-01-26 01:06:50.224 026 15623.11 599.70 57117.75 88888.00 2001-01-26 01:06:51.224 026 15623.50 599.45 57117.51 88888.00 2001-01-26 01:06:52.224 026 15623.24 599.45 57118.25 88888.00 2001-01-26 01:06:53.224 026 15622.72 598.96 57117.75 88888.00 2001-01-26 01:06:54.224 026 15623.37 599.33 57117.75 88888.00 2001-01-26 01:06:55.224 026 15623.24 598.83 57117.51 88888.00 2001-01-26 01:06:56.224 026 15623.37 599.20 57118.12 88888.00 2001-01-26 01:06:57.224 026 15623.24 599.58 57117.88 88888.00 2001-01-26 01:06:58.224 026 15623.37 599.45 57118.25 88888.00 2001-01-26 01:06:59.224 026 15623.50 599.20 57117.63 88888.00 2001-01-26 01:07:00.224 026 15623.11 599.08 57117.51 88888.00 2001-01-26 01:07:01.224 026 15623.11 599.45 57117.88 88888.00 2001-01-26 01:07:02.224 026 15623.37 599.08 57117.63 88888.00 2001-01-26 01:07:03.224 026 15623.76 599.08 57118.12 88888.00 2001-01-26 01:07:04.224 026 15622.85 598.71 57117.75 88888.00 2001-01-26 01:07:05.224 026 15622.98 599.08 57118.12 88888.00 2001-01-26 01:07:06.224 026 15623.76 598.21 57118.00 88888.00 2001-01-26 01:07:07.224 026 15622.98 599.08 57117.63 88888.00 2001-01-26 01:07:08.224 026 15623.24 598.71 57118.61 88888.00 2001-01-26 01:07:09.224 026 15623.24 598.96 57118.37 88888.00 2001-01-26 01:07:10.224 026 15623.50 599.08 57118.12 88888.00 2001-01-26 01:07:11.224 026 15623.37 598.96 57118.86 88888.00 2001-01-26 01:07:12.224 026 15623.24 598.96 57118.25 88888.00 2001-01-26 01:07:13.224 026 15622.98 599.58 57117.75 88888.00 2001-01-26 01:07:14.224 026 15623.11 598.71 57118.49 88888.00 2001-01-26 01:07:15.224 026 15623.50 598.83 57117.75 88888.00 2001-01-26 01:07:16.224 026 15622.59 598.96 57118.61 88888.00 2001-01-26 01:07:17.224 026 15623.76 599.20 57118.61 88888.00 2001-01-26 01:07:18.224 026 15623.50 599.33 57118.00 88888.00 2001-01-26 01:07:19.224 026 15623.24 598.59 57118.49 88888.00 2001-01-26 01:07:20.224 026 15622.85 598.71 57117.63 88888.00 2001-01-26 01:07:21.224 026 15622.72 598.71 57118.37 88888.00 2001-01-26 01:07:22.224 026 15623.11 598.71 57118.12 88888.00 2001-01-26 01:07:23.224 026 15622.72 598.59 57118.49 88888.00 2001-01-26 01:07:24.224 026 15622.72 598.46 57117.88 88888.00 2001-01-26 01:07:25.224 026 15622.98 599.08 57118.37 88888.00 2001-01-26 01:07:26.224 026 15623.24 598.34 57118.61 88888.00 2001-01-26 01:07:27.224 026 15622.33 598.21 57117.88 88888.00 2001-01-26 01:07:28.224 026 15623.50 598.96 57118.25 88888.00 2001-01-26 01:07:29.224 026 15622.72 598.71 57118.61 88888.00 2001-01-26 01:07:30.224 026 15622.33 598.46 57118.37 88888.00 2001-01-26 01:07:31.224 026 15622.59 598.83 57118.25 88888.00 2001-01-26 01:07:32.224 026 15622.46 598.83 57118.61 88888.00 2001-01-26 01:07:33.224 026 15622.72 598.34 57118.37 88888.00 2001-01-26 01:07:34.224 026 15622.33 599.08 57118.49 88888.00 2001-01-26 01:07:35.224 026 15622.85 598.46 57118.86 88888.00 2001-01-26 01:07:36.224 026 15622.59 598.46 57118.86 88888.00 2001-01-26 01:07:37.224 026 15622.72 598.59 57118.00 88888.00 2001-01-26 01:07:38.224 026 15622.20 599.08 57118.25 88888.00 2001-01-26 01:07:39.224 026 15622.72 597.84 57118.00 88888.00 2001-01-26 01:07:40.224 026 15622.59 597.97 57118.61 88888.00 2001-01-26 01:07:41.224 026 15622.85 598.46 57118.25 88888.00 2001-01-26 01:07:42.224 026 15622.20 598.09 57118.12 88888.00 2001-01-26 01:07:43.224 026 15621.81 598.21 57117.88 88888.00 2001-01-26 01:07:44.224 026 15623.24 598.34 57118.86 88888.00 2001-01-26 01:07:45.224 026 15622.33 598.21 57117.63 88888.00 2001-01-26 01:07:46.224 026 15622.46 598.09 57118.25 88888.00 2001-01-26 01:07:47.224 026 15621.94 598.09 57118.37 88888.00 2001-01-26 01:07:48.224 026 15621.81 598.34 57117.88 88888.00 2001-01-26 01:07:49.224 026 15622.33 598.71 57118.37 88888.00 2001-01-26 01:07:50.224 026 15621.81 598.09 57118.98 88888.00 2001-01-26 01:07:51.224 026 15621.55 597.97 57118.86 88888.00 2001-01-26 01:07:52.224 026 15622.46 598.09 57118.12 88888.00 2001-01-26 01:07:53.224 026 15621.68 598.59 57119.34 88888.00 2001-01-26 01:07:54.224 026 15621.68 598.34 57118.73 88888.00 2001-01-26 01:07:55.224 026 15621.68 598.21 57118.00 88888.00 2001-01-26 01:07:56.224 026 15621.81 598.34 57118.12 88888.00 2001-01-26 01:07:57.224 026 15621.81 598.46 57118.73 88888.00 2001-01-26 01:07:58.224 026 15621.16 598.71 57118.00 88888.00 2001-01-26 01:07:59.224 026 15621.29 598.21 57118.37 88888.00 2001-01-26 01:08:00.224 026 15621.42 597.84 57118.49 88888.00 2001-01-26 01:08:01.224 026 15621.16 598.21 57118.61 88888.00 2001-01-26 01:08:02.224 026 15621.68 598.59 57118.25 88888.00 2001-01-26 01:08:03.224 026 15621.68 598.71 57118.61 88888.00 2001-01-26 01:08:04.224 026 15621.55 598.34 57118.73 88888.00 2001-01-26 01:08:05.224 026 15621.16 597.97 57118.73 88888.00 2001-01-26 01:08:06.224 026 15621.03 597.97 57118.49 88888.00 2001-01-26 01:08:07.224 026 15620.90 597.59 57118.37 88888.00 2001-01-26 01:08:08.224 026 15621.29 597.97 57118.49 88888.00 2001-01-26 01:08:09.224 026 15621.29 598.34 57118.37 88888.00 2001-01-26 01:08:10.224 026 15621.16 597.47 57118.49 88888.00 2001-01-26 01:08:11.224 026 15621.16 597.84 57118.25 88888.00 2001-01-26 01:08:12.224 026 15621.42 598.09 57118.49 88888.00 2001-01-26 01:08:13.224 026 15621.55 597.97 57118.25 88888.00 2001-01-26 01:08:14.224 026 15621.16 597.59 57118.25 88888.00 2001-01-26 01:08:15.224 026 15621.42 597.72 57118.73 88888.00 2001-01-26 01:08:16.224 026 15621.03 597.97 57118.73 88888.00 2001-01-26 01:08:17.224 026 15621.16 597.59 57118.37 88888.00 2001-01-26 01:08:18.224 026 15621.94 597.35 57118.61 88888.00 2001-01-26 01:08:19.224 026 15620.90 597.84 57118.61 88888.00 2001-01-26 01:08:20.224 026 15621.29 598.34 57118.73 88888.00 2001-01-26 01:08:21.224 026 15621.16 597.97 57118.12 88888.00 2001-01-26 01:08:22.224 026 15620.51 597.72 57118.49 88888.00 2001-01-26 01:08:23.224 026 15621.42 597.84 57118.86 88888.00 2001-01-26 01:08:24.224 026 15621.81 598.21 57118.61 88888.00 2001-01-26 01:08:25.224 026 15621.16 598.09 57118.98 88888.00 2001-01-26 01:08:26.224 026 15620.90 597.97 57118.61 88888.00 2001-01-26 01:08:27.224 026 15620.90 597.72 57118.49 88888.00 2001-01-26 01:08:28.224 026 15620.64 597.72 57117.88 88888.00 2001-01-26 01:08:29.224 026 15622.07 598.83 57118.00 88888.00 2001-01-26 01:08:30.224 026 15620.77 598.34 57118.49 88888.00 2001-01-26 01:08:31.224 026 15621.29 598.46 57118.12 88888.00 2001-01-26 01:08:32.224 026 15621.42 598.21 57118.73 88888.00 2001-01-26 01:08:33.224 026 15621.16 597.97 57118.49 88888.00 2001-01-26 01:08:34.224 026 15621.03 598.59 57118.37 88888.00 2001-01-26 01:08:35.224 026 15621.29 597.72 57117.51 88888.00 2001-01-26 01:08:36.224 026 15620.77 597.72 57118.00 88888.00 2001-01-26 01:08:37.224 026 15621.16 597.97 57118.37 88888.00 2001-01-26 01:08:38.224 026 15620.90 598.96 57118.73 88888.00 2001-01-26 01:08:39.224 026 15621.03 598.71 57118.25 88888.00 2001-01-26 01:08:40.224 026 15621.42 598.59 57118.61 88888.00 2001-01-26 01:08:41.224 026 15621.42 598.59 57118.49 88888.00 2001-01-26 01:08:42.224 026 15621.03 598.09 57118.37 88888.00 2001-01-26 01:08:43.224 026 15621.16 597.84 57117.88 88888.00 2001-01-26 01:08:44.224 026 15621.03 598.21 57118.49 88888.00 2001-01-26 01:08:45.224 026 15621.42 598.34 57118.25 88888.00 2001-01-26 01:08:46.224 026 15621.03 598.21 57118.49 88888.00 2001-01-26 01:08:47.224 026 15621.42 598.34 57118.37 88888.00 2001-01-26 01:08:48.224 026 15621.42 598.09 57118.25 88888.00 2001-01-26 01:08:49.224 026 15621.29 598.59 57117.63 88888.00 2001-01-26 01:08:50.224 026 15621.42 598.71 57118.12 88888.00 2001-01-26 01:08:51.224 026 15621.03 597.84 57118.12 88888.00 2001-01-26 01:08:52.224 026 15621.94 598.34 57118.86 88888.00 2001-01-26 01:08:53.224 026 15621.55 597.72 57118.12 88888.00 2001-01-26 01:08:54.224 026 15621.81 598.71 57118.61 88888.00 2001-01-26 01:08:55.224 026 15622.07 597.97 57118.49 88888.00 2001-01-26 01:08:56.224 026 15621.81 598.71 57118.98 88888.00 2001-01-26 01:08:57.224 026 15621.29 598.34 57118.25 88888.00 2001-01-26 01:08:58.224 026 15621.03 598.21 57118.25 88888.00 2001-01-26 01:08:59.224 026 15621.29 598.34 57118.37 88888.00 2001-01-26 01:09:00.224 026 15620.90 598.59 57118.49 88888.00 2001-01-26 01:09:01.224 026 15620.90 598.09 57118.12 88888.00 2001-01-26 01:09:02.224 026 15621.42 598.46 57118.12 88888.00 2001-01-26 01:09:03.224 026 15621.68 598.46 57118.86 88888.00 2001-01-26 01:09:04.224 026 15621.42 598.46 57118.12 88888.00 2001-01-26 01:09:05.224 026 15621.16 598.59 57118.00 88888.00 2001-01-26 01:09:06.224 026 15621.42 598.21 57117.88 88888.00 2001-01-26 01:09:07.224 026 15621.94 598.96 57118.00 88888.00 2001-01-26 01:09:08.224 026 15621.55 598.83 57118.25 88888.00 2001-01-26 01:09:09.224 026 15620.77 598.96 57118.37 88888.00 2001-01-26 01:09:10.224 026 15621.94 599.08 57117.88 88888.00 2001-01-26 01:09:11.224 026 15621.29 598.96 57118.25 88888.00 2001-01-26 01:09:12.224 026 15620.64 598.46 57118.37 88888.00 2001-01-26 01:09:13.224 026 15621.03 598.46 57118.49 88888.00 2001-01-26 01:09:14.224 026 15622.07 598.83 57118.37 88888.00 2001-01-26 01:09:15.224 026 15620.64 598.96 57117.75 88888.00 2001-01-26 01:09:16.224 026 15621.42 598.46 57117.88 88888.00 2001-01-26 01:09:17.224 026 15622.07 598.83 57118.49 88888.00 2001-01-26 01:09:18.224 026 15621.42 599.08 57118.12 88888.00 2001-01-26 01:09:19.224 026 15621.16 599.08 57118.25 88888.00 2001-01-26 01:09:20.224 026 15621.81 599.08 57118.49 88888.00 2001-01-26 01:09:21.224 026 15620.90 598.46 57117.39 88888.00 2001-01-26 01:09:22.224 026 15621.42 599.20 57117.75 88888.00 2001-01-26 01:09:23.224 026 15620.90 599.20 57117.63 88888.00 2001-01-26 01:09:24.224 026 15621.29 598.71 57118.00 88888.00 2001-01-26 01:09:25.224 026 15621.55 599.82 57118.37 88888.00 2001-01-26 01:09:26.224 026 15621.55 599.20 57118.25 88888.00 2001-01-26 01:09:27.224 026 15620.90 599.58 57118.61 88888.00 2001-01-26 01:09:28.224 026 15621.03 599.58 57118.49 88888.00 2001-01-26 01:09:29.224 026 15621.29 598.83 57118.73 88888.00 2001-01-26 01:09:30.224 026 15621.16 599.82 57118.25 88888.00 2001-01-26 01:09:31.224 026 15620.64 599.45 57118.37 88888.00 2001-01-26 01:09:32.224 026 15621.42 599.70 57117.63 88888.00 2001-01-26 01:09:33.224 026 15620.64 599.70 57117.75 88888.00 2001-01-26 01:09:34.224 026 15621.16 599.33 57118.37 88888.00 2001-01-26 01:09:35.224 026 15620.51 599.58 57118.00 88888.00 2001-01-26 01:09:36.224 026 15621.16 599.20 57118.12 88888.00 2001-01-26 01:09:37.224 026 15621.81 599.58 57118.25 88888.00 2001-01-26 01:09:38.224 026 15621.16 599.20 57117.75 88888.00 2001-01-26 01:09:39.224 026 15621.29 599.70 57117.88 88888.00 2001-01-26 01:09:40.224 026 15621.03 599.58 57118.00 88888.00 2001-01-26 01:09:41.224 026 15621.03 599.20 57118.49 88888.00 2001-01-26 01:09:42.224 026 15620.90 599.45 57118.00 88888.00 2001-01-26 01:09:43.224 026 15621.29 599.45 57117.75 88888.00 2001-01-26 01:09:44.224 026 15621.03 599.20 57118.25 88888.00 2001-01-26 01:09:45.224 026 15621.29 599.45 57117.88 88888.00 2001-01-26 01:09:46.224 026 15621.55 599.20 57117.75 88888.00 2001-01-26 01:09:47.224 026 15621.68 598.83 57117.27 88888.00 2001-01-26 01:09:48.224 026 15621.16 599.95 57118.25 88888.00 2001-01-26 01:09:49.224 026 15620.90 599.20 57117.88 88888.00 2001-01-26 01:09:50.224 026 15621.55 599.82 57117.63 88888.00 2001-01-26 01:09:51.224 026 15621.03 599.20 57118.25 88888.00 2001-01-26 01:09:52.224 026 15621.03 598.96 57117.51 88888.00 2001-01-26 01:09:53.224 026 15621.55 600.20 57117.51 88888.00 2001-01-26 01:09:54.224 026 15622.07 599.95 57117.63 88888.00 2001-01-26 01:09:55.224 026 15621.42 599.58 57117.51 88888.00 2001-01-26 01:09:56.224 026 15622.07 599.95 57117.14 88888.00 2001-01-26 01:09:57.224 026 15621.94 599.20 57117.88 88888.00 2001-01-26 01:09:58.224 026 15621.81 599.70 57118.00 88888.00 2001-01-26 01:09:59.224 026 15621.81 600.07 57117.27 88888.00 2001-01-26 01:10:00.224 026 15621.68 599.95 57117.63 88888.00 2001-01-26 01:10:01.224 026 15621.68 599.82 57117.02 88888.00 2001-01-26 01:10:02.224 026 15621.81 599.95 57117.75 88888.00 2001-01-26 01:10:03.224 026 15621.81 599.70 57117.51 88888.00 2001-01-26 01:10:04.224 026 15621.94 599.58 57117.75 88888.00 2001-01-26 01:10:05.224 026 15621.94 599.95 57117.51 88888.00 2001-01-26 01:10:06.224 026 15621.55 600.20 57117.51 88888.00 2001-01-26 01:10:07.224 026 15622.07 599.82 57117.63 88888.00 2001-01-26 01:10:08.224 026 15622.20 599.33 57117.51 88888.00 2001-01-26 01:10:09.224 026 15621.55 599.82 57117.02 88888.00 2001-01-26 01:10:10.224 026 15622.07 599.20 57117.88 88888.00 2001-01-26 01:10:11.224 026 15622.07 599.82 57118.00 88888.00 2001-01-26 01:10:12.224 026 15622.20 599.58 57117.75 88888.00 2001-01-26 01:10:13.224 026 15622.85 599.82 57118.00 88888.00 2001-01-26 01:10:14.224 026 15622.33 599.95 57117.39 88888.00 2001-01-26 01:10:15.224 026 15622.46 600.07 57118.25 88888.00 2001-01-26 01:10:16.224 026 15622.07 599.45 57117.88 88888.00 2001-01-26 01:10:17.224 026 15622.20 599.82 57117.63 88888.00 2001-01-26 01:10:18.224 026 15622.46 599.82 57117.88 88888.00 2001-01-26 01:10:19.224 026 15622.33 599.58 57117.63 88888.00 2001-01-26 01:10:20.224 026 15622.72 599.82 57117.51 88888.00 2001-01-26 01:10:21.224 026 15622.20 599.70 57117.51 88888.00 2001-01-26 01:10:22.224 026 15622.98 600.07 57117.88 88888.00 2001-01-26 01:10:23.224 026 15623.24 599.08 57117.63 88888.00 2001-01-26 01:10:24.224 026 15622.20 599.82 57117.39 88888.00 2001-01-26 01:10:25.224 026 15623.50 599.33 57117.51 88888.00 2001-01-26 01:10:26.224 026 15622.85 599.70 57117.75 88888.00 2001-01-26 01:10:27.224 026 15623.11 599.58 57118.25 88888.00 2001-01-26 01:10:28.224 026 15623.37 600.32 57117.39 88888.00 2001-01-26 01:10:29.224 026 15623.11 600.07 57117.63 88888.00 2001-01-26 01:10:30.224 026 15622.46 599.45 57117.75 88888.00 2001-01-26 01:10:31.224 026 15623.50 599.95 57117.88 88888.00 2001-01-26 01:10:32.224 026 15622.59 599.95 57117.88 88888.00 2001-01-26 01:10:33.224 026 15623.37 599.82 57117.75 88888.00 2001-01-26 01:10:34.224 026 15622.85 600.44 57117.75 88888.00 2001-01-26 01:10:35.224 026 15623.50 599.95 57117.51 88888.00 2001-01-26 01:10:36.224 026 15623.50 600.44 57118.00 88888.00 2001-01-26 01:10:37.224 026 15623.76 599.70 57117.51 88888.00 2001-01-26 01:10:38.224 026 15623.11 599.45 57117.63 88888.00 2001-01-26 01:10:39.224 026 15623.37 599.45 57118.12 88888.00 2001-01-26 01:10:40.224 026 15623.50 599.70 57117.88 88888.00 2001-01-26 01:10:41.224 026 15623.63 599.33 57117.75 88888.00 2001-01-26 01:10:42.224 026 15623.89 600.07 57117.75 88888.00 2001-01-26 01:10:43.224 026 15623.63 599.70 57117.14 88888.00 2001-01-26 01:10:44.224 026 15623.50 599.33 57117.51 88888.00 2001-01-26 01:10:45.224 026 15623.76 600.44 57117.88 88888.00 2001-01-26 01:10:46.224 026 15623.89 599.20 57117.51 88888.00 2001-01-26 01:10:47.224 026 15624.02 600.44 57117.27 88888.00 2001-01-26 01:10:48.224 026 15624.15 599.70 57118.12 88888.00 2001-01-26 01:10:49.224 026 15624.28 600.20 57118.37 88888.00 2001-01-26 01:10:50.224 026 15624.28 600.44 57118.12 88888.00 2001-01-26 01:10:51.224 026 15624.41 599.95 57118.12 88888.00 2001-01-26 01:10:52.224 026 15624.15 599.45 57117.75 88888.00 2001-01-26 01:10:53.224 026 15624.54 599.70 57117.88 88888.00 2001-01-26 01:10:54.224 026 15624.67 600.07 57117.88 88888.00 2001-01-26 01:10:55.224 026 15624.02 599.08 57117.39 88888.00 2001-01-26 01:10:56.224 026 15624.28 599.08 57118.12 88888.00 2001-01-26 01:10:57.224 026 15624.54 600.32 57118.25 88888.00 2001-01-26 01:10:58.224 026 15624.41 599.82 57117.63 88888.00 2001-01-26 01:10:59.224 026 15624.41 600.20 57118.37 88888.00 2001-01-26 01:11:00.224 026 15625.06 599.45 57118.49 88888.00 2001-01-26 01:11:01.224 026 15624.15 599.33 57118.12 88888.00 2001-01-26 01:11:02.224 026 15624.41 599.20 57118.00 88888.00 2001-01-26 01:11:03.224 026 15624.15 599.70 57117.75 88888.00 2001-01-26 01:11:04.224 026 15624.41 599.20 57117.27 88888.00 2001-01-26 01:11:05.224 026 15624.28 599.70 57118.37 88888.00 2001-01-26 01:11:06.224 026 15624.80 599.45 57118.00 88888.00 2001-01-26 01:11:07.224 026 15624.54 599.58 57117.51 88888.00 2001-01-26 01:11:08.224 026 15625.32 599.58 57117.39 88888.00 2001-01-26 01:11:09.224 026 15624.93 599.70 57117.51 88888.00 2001-01-26 01:11:10.224 026 15624.67 599.45 57117.39 88888.00 2001-01-26 01:11:11.224 026 15624.93 599.70 57117.75 88888.00 2001-01-26 01:11:12.224 026 15624.41 599.45 57117.88 88888.00 2001-01-26 01:11:13.224 026 15625.06 599.45 57118.12 88888.00 2001-01-26 01:11:14.224 026 15625.32 599.82 57118.25 88888.00 2001-01-26 01:11:15.224 026 15625.45 599.70 57118.25 88888.00 2001-01-26 01:11:16.224 026 15624.93 599.58 57118.37 88888.00 2001-01-26 01:11:17.224 026 15625.58 600.57 57118.25 88888.00 2001-01-26 01:11:18.224 026 15626.10 599.82 57118.37 88888.00 2001-01-26 01:11:19.224 026 15625.45 599.45 57117.14 88888.00 2001-01-26 01:11:20.224 026 15625.58 599.82 57118.37 88888.00 2001-01-26 01:11:21.224 026 15624.93 599.08 57117.88 88888.00 2001-01-26 01:11:22.224 026 15625.32 599.45 57117.51 88888.00 2001-01-26 01:11:23.224 026 15625.06 599.08 57118.49 88888.00 2001-01-26 01:11:24.224 026 15625.97 599.58 57118.12 88888.00 2001-01-26 01:11:25.224 026 15625.32 599.70 57118.00 88888.00 2001-01-26 01:11:26.224 026 15625.71 599.70 57118.00 88888.00 2001-01-26 01:11:27.224 026 15625.58 599.33 57118.00 88888.00 2001-01-26 01:11:28.224 026 15625.97 599.70 57118.37 88888.00 2001-01-26 01:11:29.224 026 15625.97 599.20 57118.25 88888.00 2001-01-26 01:11:30.224 026 15625.06 599.70 57117.51 88888.00 2001-01-26 01:11:31.224 026 15625.71 599.58 57118.25 88888.00 2001-01-26 01:11:32.224 026 15625.71 599.08 57118.37 88888.00 2001-01-26 01:11:33.224 026 15625.58 599.33 57118.49 88888.00 2001-01-26 01:11:34.224 026 15625.58 599.08 57117.63 88888.00 2001-01-26 01:11:35.224 026 15625.84 598.96 57117.88 88888.00 2001-01-26 01:11:36.224 026 15626.10 599.45 57118.12 88888.00 2001-01-26 01:11:37.224 026 15625.32 599.33 57117.88 88888.00 2001-01-26 01:11:38.224 026 15625.19 598.96 57118.37 88888.00 2001-01-26 01:11:39.224 026 15625.06 600.32 57118.25 88888.00 2001-01-26 01:11:40.224 026 15625.97 598.96 57118.37 88888.00 2001-01-26 01:11:41.224 026 15625.45 599.20 57118.12 88888.00 2001-01-26 01:11:42.224 026 15625.06 598.96 57118.49 88888.00 2001-01-26 01:11:43.224 026 15625.45 599.33 57118.37 88888.00 2001-01-26 01:11:44.224 026 15624.80 598.71 57118.25 88888.00 2001-01-26 01:11:45.224 026 15625.32 599.20 57118.12 88888.00 2001-01-26 01:11:46.224 026 15625.19 599.33 57118.25 88888.00 2001-01-26 01:11:47.224 026 15624.80 599.08 57118.37 88888.00 2001-01-26 01:11:48.224 026 15625.06 599.58 57118.49 88888.00 2001-01-26 01:11:49.224 026 15625.06 598.71 57118.37 88888.00 2001-01-26 01:11:50.224 026 15625.06 599.70 57118.37 88888.00 2001-01-26 01:11:51.224 026 15624.93 599.08 57118.12 88888.00 2001-01-26 01:11:52.224 026 15624.67 599.08 57118.12 88888.00 2001-01-26 01:11:53.224 026 15625.19 598.71 57117.88 88888.00 2001-01-26 01:11:54.224 026 15624.67 598.96 57118.86 88888.00 2001-01-26 01:11:55.224 026 15625.45 598.71 57118.12 88888.00 2001-01-26 01:11:56.224 026 15625.19 598.83 57118.00 88888.00 2001-01-26 01:11:57.224 026 15625.06 598.96 57118.49 88888.00 2001-01-26 01:11:58.224 026 15624.41 598.21 57118.12 88888.00 2001-01-26 01:11:59.224 026 15624.93 598.71 57118.12 88888.00 2001-01-26 01:12:00.224 026 15624.67 599.08 57118.00 88888.00 2001-01-26 01:12:01.224 026 15624.80 598.71 57118.25 88888.00 2001-01-26 01:12:02.224 026 15624.41 598.83 57118.49 88888.00 2001-01-26 01:12:03.224 026 15624.54 598.21 57118.25 88888.00 2001-01-26 01:12:04.224 026 15624.80 598.83 57118.25 88888.00 2001-01-26 01:12:05.224 026 15624.80 597.72 57118.49 88888.00 2001-01-26 01:12:06.224 026 15624.67 598.83 57118.49 88888.00 2001-01-26 01:12:07.224 026 15624.93 598.09 57118.00 88888.00 2001-01-26 01:12:08.224 026 15624.54 597.97 57118.61 88888.00 2001-01-26 01:12:09.224 026 15624.54 597.97 57118.61 88888.00 2001-01-26 01:12:10.224 026 15624.93 598.09 57118.37 88888.00 2001-01-26 01:12:11.224 026 15624.80 597.97 57118.61 88888.00 2001-01-26 01:12:12.224 026 15624.41 597.84 57118.61 88888.00 2001-01-26 01:12:13.224 026 15624.02 598.46 57118.73 88888.00 2001-01-26 01:12:14.224 026 15624.80 598.59 57118.61 88888.00 2001-01-26 01:12:15.224 026 15624.67 598.46 57118.12 88888.00 2001-01-26 01:12:16.224 026 15624.28 597.72 57118.49 88888.00 2001-01-26 01:12:17.224 026 15624.41 598.46 57118.73 88888.00 2001-01-26 01:12:18.224 026 15624.41 598.21 57118.98 88888.00 2001-01-26 01:12:19.224 026 15624.80 598.46 57117.75 88888.00 2001-01-26 01:12:20.224 026 15623.89 598.09 57118.61 88888.00 2001-01-26 01:12:21.224 026 15624.54 597.59 57118.49 88888.00 2001-01-26 01:12:22.224 026 15623.76 597.97 57118.37 88888.00 2001-01-26 01:12:23.224 026 15624.28 598.09 57118.73 88888.00 2001-01-26 01:12:24.224 026 15624.54 597.84 57118.49 88888.00 2001-01-26 01:12:25.224 026 15624.41 598.59 57118.98 88888.00 2001-01-26 01:12:26.224 026 15624.67 597.47 57118.73 88888.00 2001-01-26 01:12:27.224 026 15624.54 598.09 57118.49 88888.00 2001-01-26 01:12:28.224 026 15624.28 597.72 57118.61 88888.00 2001-01-26 01:12:29.224 026 15624.28 597.97 57118.49 88888.00 2001-01-26 01:12:30.224 026 15624.80 597.22 57119.47 88888.00 2001-01-26 01:12:31.224 026 15624.02 597.47 57118.98 88888.00 2001-01-26 01:12:32.224 026 15624.41 597.84 57119.47 88888.00 2001-01-26 01:12:33.224 026 15624.28 598.21 57118.49 88888.00 2001-01-26 01:12:34.224 026 15624.41 597.22 57118.86 88888.00 2001-01-26 01:12:35.224 026 15624.80 597.84 57119.22 88888.00 2001-01-26 01:12:36.224 026 15624.41 597.59 57118.98 88888.00 2001-01-26 01:12:37.224 026 15624.15 597.97 57118.86 88888.00 2001-01-26 01:12:38.224 026 15624.28 597.10 57118.49 88888.00 2001-01-26 01:12:39.224 026 15624.02 597.35 57118.73 88888.00 2001-01-26 01:12:40.224 026 15624.28 597.97 57118.73 88888.00 2001-01-26 01:12:41.224 026 15623.63 597.59 57118.86 88888.00 2001-01-26 01:12:42.224 026 15623.89 597.47 57118.86 88888.00 2001-01-26 01:12:43.224 026 15623.89 597.72 57118.86 88888.00 2001-01-26 01:12:44.224 026 15623.37 597.47 57119.34 88888.00 2001-01-26 01:12:45.224 026 15623.76 597.35 57118.98 88888.00 2001-01-26 01:12:46.224 026 15624.02 597.72 57118.86 88888.00 2001-01-26 01:12:47.224 026 15624.28 597.35 57118.37 88888.00 2001-01-26 01:12:48.224 026 15623.63 597.35 57119.10 88888.00 2001-01-26 01:12:49.224 026 15624.15 597.10 57118.73 88888.00 2001-01-26 01:12:50.224 026 15623.89 597.22 57118.49 88888.00 2001-01-26 01:12:51.224 026 15623.76 597.22 57118.49 88888.00 2001-01-26 01:12:52.224 026 15624.28 597.35 57119.34 88888.00 2001-01-26 01:12:53.224 026 15623.24 596.85 57118.98 88888.00 2001-01-26 01:12:54.224 026 15623.50 597.59 57118.86 88888.00 2001-01-26 01:12:55.224 026 15624.41 597.35 57118.86 88888.00 2001-01-26 01:12:56.224 026 15624.41 596.85 57119.22 88888.00 2001-01-26 01:12:57.224 026 15623.11 596.85 57118.61 88888.00 2001-01-26 01:12:58.224 026 15623.76 596.98 57119.22 88888.00 2001-01-26 01:12:59.224 026 15624.02 597.10 57118.49 88888.00 2001-01-26 01:13:00.224 026 15622.98 596.98 57119.34 88888.00 2001-01-26 01:13:01.224 026 15623.89 597.22 57119.10 88888.00 2001-01-26 01:13:02.224 026 15623.76 596.98 57118.86 88888.00 2001-01-26 01:13:03.224 026 15623.50 596.98 57118.73 88888.00 2001-01-26 01:13:04.224 026 15622.98 596.73 57118.25 88888.00 2001-01-26 01:13:05.224 026 15623.37 597.10 57118.73 88888.00 2001-01-26 01:13:06.224 026 15622.98 597.10 57119.47 88888.00 2001-01-26 01:13:07.224 026 15623.11 596.85 57118.37 88888.00 2001-01-26 01:13:08.224 026 15622.98 597.22 57118.86 88888.00 2001-01-26 01:13:10.224 026 15622.85 596.60 57118.98 88888.00 2001-01-26 01:13:11.224 026 15622.85 596.73 57119.10 88888.00 2001-01-26 01:13:12.224 026 15623.11 596.36 57118.61 88888.00 2001-01-26 01:13:13.224 026 15622.98 596.85 57118.73 88888.00 2001-01-26 01:13:14.224 026 15622.98 596.60 57118.61 88888.00 2001-01-26 01:13:15.224 026 15622.72 596.60 57118.12 88888.00 2001-01-26 01:13:16.224 026 15623.11 596.85 57118.86 88888.00 2001-01-26 01:13:17.224 026 15623.76 597.10 57118.37 88888.00 2001-01-26 01:13:18.224 026 15622.72 596.36 57118.61 88888.00 2001-01-26 01:13:19.224 026 15622.20 596.98 57118.61 88888.00 2001-01-26 01:13:20.224 026 15622.72 596.23 57118.61 88888.00 2001-01-26 01:13:21.224 026 15621.94 596.48 57118.00 88888.00 2001-01-26 01:13:22.224 026 15622.33 596.36 57118.49 88888.00 2001-01-26 01:13:23.224 026 15622.59 597.10 57118.25 88888.00 2001-01-26 01:13:24.224 026 15622.33 596.73 57118.98 88888.00 2001-01-26 01:13:25.224 026 15622.72 596.48 57118.37 88888.00 2001-01-26 01:13:26.224 026 15622.85 596.48 57118.25 88888.00 2001-01-26 01:13:27.224 026 15622.07 596.36 57118.25 88888.00 2001-01-26 01:13:28.224 026 15622.07 595.86 57118.12 88888.00 2001-01-26 01:13:29.224 026 15621.94 596.60 57118.61 88888.00 2001-01-26 01:13:30.224 026 15622.59 596.23 57118.00 88888.00 2001-01-26 01:13:31.224 026 15621.81 596.73 57118.73 88888.00 2001-01-26 01:13:32.224 026 15621.81 596.23 57118.37 88888.00 2001-01-26 01:13:33.224 026 15621.68 596.23 57117.75 88888.00 2001-01-26 01:13:34.224 026 15621.81 595.86 57117.88 88888.00 2001-01-26 01:13:35.224 026 15621.55 596.60 57118.00 88888.00 2001-01-26 01:13:36.224 026 15621.94 596.23 57117.51 88888.00 2001-01-26 01:13:37.224 026 15622.20 596.48 57118.00 88888.00 2001-01-26 01:13:38.224 026 15621.81 596.36 57117.88 88888.00 2001-01-26 01:13:39.224 026 15622.20 596.48 57118.49 88888.00 2001-01-26 01:13:40.224 026 15621.68 596.73 57118.37 88888.00 2001-01-26 01:13:41.224 026 15622.33 596.36 57118.12 88888.00 2001-01-26 01:13:42.224 026 15621.03 596.36 57118.25 88888.00 2001-01-26 01:13:43.224 026 15621.42 596.85 57118.12 88888.00 2001-01-26 01:13:44.224 026 15621.29 596.85 57117.75 88888.00 2001-01-26 01:13:45.224 026 15621.68 596.36 57118.12 88888.00 2001-01-26 01:13:46.224 026 15621.81 596.36 57118.25 88888.00 2001-01-26 01:13:47.224 026 15621.81 596.73 57117.75 88888.00 2001-01-26 01:13:48.224 026 15622.07 596.73 57117.75 88888.00 2001-01-26 01:13:49.224 026 15621.42 596.48 57118.12 88888.00 2001-01-26 01:13:50.224 026 15621.94 596.48 57118.37 88888.00 2001-01-26 01:13:51.224 026 15621.68 596.48 57117.39 88888.00 2001-01-26 01:13:52.224 026 15621.81 595.74 57117.75 88888.00 2001-01-26 01:13:53.224 026 15622.07 596.11 57117.75 88888.00 2001-01-26 01:13:54.224 026 15621.55 596.60 57117.75 88888.00 2001-01-26 01:13:55.224 026 15621.03 596.60 57117.88 88888.00 2001-01-26 01:13:56.224 026 15621.42 596.11 57118.00 88888.00 2001-01-26 01:13:57.224 026 15622.07 596.36 57118.49 88888.00 2001-01-26 01:13:58.224 026 15621.55 596.11 57118.12 88888.00 2001-01-26 01:13:59.224 026 15622.46 596.48 57117.39 88888.00 2001-01-26 01:14:00.224 026 15623.11 596.48 57117.75 88888.00 2001-01-26 01:14:01.224 026 15621.16 596.23 57116.78 88888.00 2001-01-26 01:14:02.224 026 15622.07 596.36 57118.12 88888.00 2001-01-26 01:14:03.224 026 15621.81 596.23 57118.25 88888.00 2001-01-26 01:14:04.224 026 15621.42 596.73 57118.00 88888.00 2001-01-26 01:14:05.224 026 15621.55 596.23 57117.51 88888.00 2001-01-26 01:14:06.224 026 15622.20 596.48 57117.51 88888.00 2001-01-26 01:14:07.224 026 15622.07 596.73 57117.39 88888.00 2001-01-26 01:14:08.224 026 15621.81 596.23 57117.51 88888.00 2001-01-26 01:14:09.224 026 15621.94 596.48 57118.25 88888.00 2001-01-26 01:14:10.224 026 15622.46 596.11 57117.51 88888.00 2001-01-26 01:14:11.224 026 15621.03 596.60 57117.51 88888.00 2001-01-26 01:14:12.224 026 15621.68 596.23 57118.00 88888.00 2001-01-26 01:14:13.224 026 15621.42 595.86 57118.37 88888.00 2001-01-26 01:14:14.224 026 15621.42 596.23 57116.90 88888.00 2001-01-26 01:14:15.224 026 15621.94 595.74 57117.75 88888.00 2001-01-26 01:14:16.224 026 15621.42 597.22 57117.88 88888.00 2001-01-26 01:14:17.224 026 15621.42 596.98 57118.37 88888.00 2001-01-26 01:14:18.224 026 15621.55 596.73 57116.78 88888.00 2001-01-26 01:14:19.224 026 15621.94 596.23 57117.63 88888.00 2001-01-26 01:14:20.224 026 15621.81 596.23 57117.14 88888.00 2001-01-26 01:14:21.224 026 15621.29 596.73 57117.51 88888.00 2001-01-26 01:14:22.224 026 15621.68 596.23 57117.14 88888.00 2001-01-26 01:14:23.224 026 15621.55 596.73 57118.00 88888.00 2001-01-26 01:14:24.225 026 15621.68 596.60 57117.02 88888.00 2001-01-26 01:14:25.225 026 15621.42 596.85 57117.75 88888.00 2001-01-26 01:14:26.225 026 15621.81 596.48 57117.39 88888.00 2001-01-26 01:14:27.225 026 15621.55 596.73 57117.88 88888.00 2001-01-26 01:14:28.225 026 15621.42 596.36 57117.27 88888.00 2001-01-26 01:14:29.225 026 15621.68 597.35 57118.00 88888.00 2001-01-26 01:14:30.225 026 15621.94 597.72 57117.88 88888.00 2001-01-26 01:14:31.225 026 15621.68 596.85 57117.27 88888.00 2001-01-26 01:14:32.225 026 15621.55 596.73 57117.88 88888.00 2001-01-26 01:14:33.225 026 15621.42 596.60 57117.39 88888.00 2001-01-26 01:14:34.225 026 15621.42 596.85 57117.27 88888.00 2001-01-26 01:14:35.225 026 15621.42 596.36 57117.39 88888.00 2001-01-26 01:14:36.225 026 15621.16 596.85 57118.00 88888.00 2001-01-26 01:14:37.225 026 15621.68 596.60 57117.39 88888.00 2001-01-26 01:14:38.225 026 15621.16 596.36 57117.14 88888.00 2001-01-26 01:14:39.225 026 15621.55 596.60 57117.02 88888.00 2001-01-26 01:14:40.225 026 15621.42 596.73 57118.12 88888.00 2001-01-26 01:14:41.225 026 15621.03 596.98 57117.27 88888.00 2001-01-26 01:14:42.225 026 15621.03 596.73 57117.75 88888.00 2001-01-26 01:14:43.225 026 15621.16 596.73 57117.51 88888.00 2001-01-26 01:14:44.225 026 15621.42 596.11 57117.75 88888.00 2001-01-26 01:14:45.225 026 15621.94 596.60 57117.27 88888.00 2001-01-26 01:14:46.225 026 15621.81 596.98 57117.14 88888.00 2001-01-26 01:14:47.225 026 15621.03 596.98 57117.39 88888.00 2001-01-26 01:14:48.225 026 15621.42 596.36 57117.02 88888.00 2001-01-26 01:14:49.225 026 15621.29 596.73 57117.63 88888.00 2001-01-26 01:14:50.225 026 15621.16 596.85 57116.78 88888.00 2001-01-26 01:14:51.225 026 15621.55 596.23 57117.14 88888.00 2001-01-26 01:14:52.225 026 15621.42 597.10 57116.90 88888.00 2001-01-26 01:14:53.225 026 15621.29 596.23 57117.02 88888.00 2001-01-26 01:14:54.225 026 15621.81 596.48 57117.27 88888.00 2001-01-26 01:14:55.225 026 15621.42 596.85 57116.78 88888.00 2001-01-26 01:14:56.225 026 15621.94 596.23 57116.90 88888.00 2001-01-26 01:14:57.225 026 15621.68 595.49 57117.02 88888.00 2001-01-26 01:14:58.225 026 15621.55 596.48 57117.14 88888.00 2001-01-26 01:14:59.225 026 15621.55 596.11 57116.90 88888.00 2001-01-26 01:15:00.225 026 15621.55 596.36 57116.78 88888.00 2001-01-26 01:15:01.225 026 15621.55 596.85 57117.63 88888.00 2001-01-26 01:15:02.225 026 15622.46 597.22 57116.66 88888.00 2001-01-26 01:15:03.225 026 15621.81 596.60 57117.14 88888.00 2001-01-26 01:15:04.225 026 15621.94 596.73 57117.02 88888.00 2001-01-26 01:15:05.225 026 15621.94 596.11 57117.63 88888.00 2001-01-26 01:15:06.225 026 15621.42 596.73 57117.02 88888.00 2001-01-26 01:15:07.225 026 15622.20 596.36 57117.02 88888.00 2001-01-26 01:15:08.225 026 15622.07 596.60 57116.78 88888.00 2001-01-26 01:15:09.225 026 15621.42 596.48 57117.02 88888.00 2001-01-26 01:15:10.225 026 15622.33 595.86 57116.78 88888.00 2001-01-26 01:15:11.225 026 15621.55 597.10 57117.02 88888.00 2001-01-26 01:15:12.225 026 15621.55 596.48 57117.02 88888.00 2001-01-26 01:15:13.225 026 15622.07 597.22 57116.78 88888.00 2001-01-26 01:15:14.225 026 15621.16 596.60 57116.41 88888.00 2001-01-26 01:15:15.225 026 15620.77 596.60 57116.78 88888.00 2001-01-26 01:15:16.225 026 15622.33 596.23 57116.90 88888.00 2001-01-26 01:15:17.225 026 15621.42 596.60 57116.66 88888.00 2001-01-26 01:15:18.225 026 15622.33 596.60 57117.14 88888.00 2001-01-26 01:15:19.225 026 15621.81 596.73 57117.27 88888.00 2001-01-26 01:15:20.225 026 15621.42 596.85 57116.66 88888.00 2001-01-26 01:15:21.225 026 15621.29 596.23 57116.78 88888.00 2001-01-26 01:15:22.225 026 15621.29 597.10 57117.02 88888.00 2001-01-26 01:15:23.225 026 15621.42 596.60 57117.02 88888.00 2001-01-26 01:15:24.225 026 15622.07 596.85 57116.66 88888.00 2001-01-26 01:15:25.225 026 15621.68 596.73 57117.63 88888.00 2001-01-26 01:15:26.225 026 15621.03 597.10 57116.53 88888.00 2001-01-26 01:15:27.225 026 15621.94 596.11 57116.66 88888.00 2001-01-26 01:15:28.225 026 15621.81 596.60 57117.14 88888.00 2001-01-26 01:15:29.225 026 15622.07 596.85 57117.14 88888.00 2001-01-26 01:15:30.225 026 15621.29 596.85 57116.90 88888.00 2001-01-26 01:15:31.225 026 15621.29 597.10 57116.41 88888.00 2001-01-26 01:15:32.225 026 15622.72 597.10 57117.02 88888.00 2001-01-26 01:15:33.225 026 15621.55 596.85 57116.78 88888.00 2001-01-26 01:15:34.225 026 15621.94 597.10 57117.39 88888.00 2001-01-26 01:15:35.225 026 15622.46 596.60 57116.66 88888.00 2001-01-26 01:15:36.225 026 15621.55 596.48 57117.39 88888.00 2001-01-26 01:15:37.225 026 15621.81 596.98 57116.90 88888.00 2001-01-26 01:15:38.225 026 15621.55 596.23 57116.78 88888.00 2001-01-26 01:15:39.225 026 15621.68 597.10 57117.02 88888.00 2001-01-26 01:15:40.225 026 15621.55 596.85 57116.66 88888.00 2001-01-26 01:15:41.225 026 15622.33 597.22 57117.27 88888.00 2001-01-26 01:15:42.225 026 15621.55 596.73 57116.78 88888.00 2001-01-26 01:15:43.225 026 15621.94 597.22 57117.02 88888.00 2001-01-26 01:15:44.225 026 15621.16 596.73 57116.90 88888.00 2001-01-26 01:15:45.225 026 15621.81 596.23 57116.41 88888.00 2001-01-26 01:15:46.225 026 15622.07 596.98 57116.90 88888.00 2001-01-26 01:15:47.225 026 15621.94 596.23 57116.78 88888.00 2001-01-26 01:15:48.225 026 15621.55 596.60 57117.02 88888.00 2001-01-26 01:15:49.225 026 15621.81 597.10 57115.92 88888.00 2001-01-26 01:15:50.225 026 15621.81 596.36 57117.39 88888.00 2001-01-26 01:15:51.225 026 15622.72 596.60 57117.27 88888.00 2001-01-26 01:15:52.225 026 15622.59 596.85 57116.29 88888.00 2001-01-26 01:15:53.225 026 15621.94 597.10 57117.14 88888.00 2001-01-26 01:15:54.225 026 15622.20 597.35 57116.17 88888.00 2001-01-26 01:15:55.225 026 15622.59 596.85 57117.14 88888.00 2001-01-26 01:15:56.225 026 15622.07 596.73 57116.90 88888.00 2001-01-26 01:15:57.225 026 15621.29 597.10 57116.90 88888.00 2001-01-26 01:15:58.225 026 15621.29 596.48 57117.39 88888.00 2001-01-26 01:15:59.225 026 15622.20 597.22 57116.90 88888.00 2001-01-26 01:16:00.225 026 15621.81 596.60 57116.53 88888.00 2001-01-26 01:16:01.225 026 15621.94 596.48 57117.14 88888.00 2001-01-26 01:16:02.225 026 15622.07 596.60 57117.14 88888.00 2001-01-26 01:16:03.225 026 15621.29 597.35 57116.53 88888.00 2001-01-26 01:16:04.225 026 15621.55 597.47 57116.90 88888.00 2001-01-26 01:16:05.225 026 15622.33 596.73 57116.78 88888.00 2001-01-26 01:16:06.225 026 15621.68 597.72 57116.78 88888.00 2001-01-26 01:16:07.225 026 15621.68 596.60 57116.90 88888.00 2001-01-26 01:16:08.225 026 15622.59 597.22 57116.90 88888.00 2001-01-26 01:16:09.225 026 15621.81 596.60 57117.02 88888.00 2001-01-26 01:16:10.225 026 15621.68 596.85 57116.66 88888.00 2001-01-26 01:16:11.225 026 15621.81 597.22 57117.02 88888.00 2001-01-26 01:16:12.225 026 15621.94 597.10 57116.41 88888.00 2001-01-26 01:16:13.225 026 15622.46 597.22 57116.53 88888.00 2001-01-26 01:16:14.225 026 15621.55 597.22 57116.66 88888.00 2001-01-26 01:16:15.225 026 15622.07 597.22 57116.53 88888.00 2001-01-26 01:16:16.225 026 15621.94 596.60 57116.53 88888.00 2001-01-26 01:16:17.225 026 15622.20 597.22 57116.53 88888.00 2001-01-26 01:16:18.225 026 15621.42 596.73 57116.66 88888.00 2001-01-26 01:16:19.225 026 15621.68 597.10 57116.90 88888.00 2001-01-26 01:16:20.225 026 15621.42 596.98 57116.41 88888.00 2001-01-26 01:16:21.225 026 15622.33 597.35 57116.17 88888.00 2001-01-26 01:16:22.225 026 15622.07 597.35 57117.27 88888.00 2001-01-26 01:16:23.225 026 15621.42 597.35 57116.90 88888.00 2001-01-26 01:16:24.225 026 15621.42 597.35 57116.90 88888.00 2001-01-26 01:16:25.225 026 15621.68 596.85 57117.14 88888.00 2001-01-26 01:16:26.225 026 15622.07 597.22 57116.53 88888.00 2001-01-26 01:16:27.225 026 15621.81 597.59 57116.66 88888.00 2001-01-26 01:16:28.225 026 15621.42 596.48 57116.04 88888.00 2001-01-26 01:16:29.225 026 15621.68 596.85 57116.78 88888.00 2001-01-26 01:16:30.225 026 15621.55 596.60 57116.29 88888.00 2001-01-26 01:16:31.225 026 15621.03 596.85 57116.90 88888.00 2001-01-26 01:16:32.225 026 15621.29 596.60 57116.66 88888.00 2001-01-26 01:16:33.225 026 15621.68 596.98 57116.66 88888.00 2001-01-26 01:16:34.225 026 15622.07 596.98 57116.78 88888.00 2001-01-26 01:16:35.225 026 15621.68 596.73 57116.90 88888.00 2001-01-26 01:16:36.225 026 15621.29 596.85 57116.78 88888.00 2001-01-26 01:16:37.225 026 15621.42 597.72 57117.27 88888.00 2001-01-26 01:16:38.225 026 15621.81 596.98 57116.78 88888.00 2001-01-26 01:16:39.225 026 15621.81 596.73 57116.66 88888.00 2001-01-26 01:16:40.225 026 15621.42 597.10 57116.66 88888.00 2001-01-26 01:16:41.225 026 15621.55 596.85 57116.29 88888.00 2001-01-26 01:16:42.225 026 15621.29 597.22 57116.53 88888.00 2001-01-26 01:16:43.225 026 15621.68 597.35 57116.17 88888.00 2001-01-26 01:16:44.225 026 15620.77 596.73 57116.78 88888.00 2001-01-26 01:16:45.225 026 15621.81 596.60 57116.17 88888.00 2001-01-26 01:16:46.225 026 15621.81 596.48 57116.53 88888.00 2001-01-26 01:16:47.225 026 15621.55 596.98 57117.02 88888.00 2001-01-26 01:16:48.225 026 15621.68 596.48 57117.14 88888.00 2001-01-26 01:16:49.225 026 15622.07 596.85 57116.53 88888.00 2001-01-26 01:16:50.225 026 15621.81 596.48 57117.27 88888.00 2001-01-26 01:16:51.225 026 15621.81 596.48 57117.02 88888.00 2001-01-26 01:16:52.225 026 15621.81 596.48 57116.53 88888.00 2001-01-26 01:16:53.225 026 15621.55 596.85 57117.14 88888.00 2001-01-26 01:16:54.225 026 15621.68 596.98 57116.17 88888.00 2001-01-26 01:16:55.225 026 15621.81 596.48 57116.66 88888.00 2001-01-26 01:16:56.225 026 15620.77 596.98 57117.27 88888.00 2001-01-26 01:16:57.225 026 15622.07 597.10 57116.17 88888.00 2001-01-26 01:16:58.225 026 15621.68 595.98 57116.29 88888.00 2001-01-26 01:16:59.225 026 15621.68 597.35 57117.14 88888.00 2001-01-26 01:17:00.225 026 15621.94 596.73 57116.90 88888.00 2001-01-26 01:17:01.225 026 15621.55 596.98 57116.29 88888.00 2001-01-26 01:17:02.225 026 15621.55 596.48 57116.66 88888.00 2001-01-26 01:17:03.225 026 15621.42 595.98 57116.66 88888.00 2001-01-26 01:17:04.225 026 15621.94 595.98 57116.66 88888.00 2001-01-26 01:17:05.225 026 15622.33 596.60 57116.53 88888.00 2001-01-26 01:17:06.225 026 15621.68 596.48 57116.78 88888.00 2001-01-26 01:17:07.225 026 15621.81 596.85 57116.29 88888.00 2001-01-26 01:17:08.225 026 15622.07 597.10 57116.29 88888.00 2001-01-26 01:17:10.225 026 15622.46 596.98 57116.41 88888.00 2001-01-26 01:17:11.225 026 15621.94 596.36 57116.66 88888.00 2001-01-26 01:17:12.225 026 15621.81 595.86 57116.41 88888.00 2001-01-26 01:17:13.225 026 15622.07 595.86 57116.78 88888.00 2001-01-26 01:17:14.225 026 15622.33 596.36 57116.41 88888.00 2001-01-26 01:17:15.225 026 15622.46 596.85 57116.29 88888.00 2001-01-26 01:17:16.225 026 15621.68 596.60 57117.27 88888.00 2001-01-26 01:17:17.225 026 15621.42 596.23 57116.66 88888.00 2001-01-26 01:17:18.225 026 15621.94 596.36 57117.27 88888.00 2001-01-26 01:17:19.225 026 15621.81 596.11 57116.66 88888.00 2001-01-26 01:17:20.225 026 15621.81 596.11 57117.02 88888.00 2001-01-26 01:17:21.225 026 15621.81 596.85 57116.90 88888.00 2001-01-26 01:17:22.225 026 15621.81 595.98 57116.78 88888.00 2001-01-26 01:17:23.225 026 15622.33 595.98 57116.66 88888.00 2001-01-26 01:17:24.225 026 15621.68 596.23 57116.66 88888.00 2001-01-26 01:17:25.225 026 15621.68 596.36 57117.02 88888.00 2001-01-26 01:17:26.225 026 15621.81 596.11 57116.78 88888.00 2001-01-26 01:17:27.225 026 15622.07 595.86 57116.66 88888.00 2001-01-26 01:17:28.225 026 15622.07 595.98 57116.53 88888.00 2001-01-26 01:17:29.225 026 15621.16 595.49 57116.78 88888.00 2001-01-26 01:17:30.225 026 15621.94 595.98 57116.78 88888.00 2001-01-26 01:17:31.225 026 15621.94 596.48 57115.80 88888.00 2001-01-26 01:17:32.225 026 15621.68 596.48 57117.14 88888.00 2001-01-26 01:17:33.225 026 15621.55 595.98 57116.78 88888.00 2001-01-26 01:17:34.225 026 15621.55 596.73 57116.53 88888.00 2001-01-26 01:17:35.225 026 15622.59 596.73 57117.27 88888.00 2001-01-26 01:17:36.225 026 15622.20 595.98 57116.90 88888.00 2001-01-26 01:17:37.225 026 15622.07 595.74 57117.02 88888.00 2001-01-26 01:17:38.225 026 15621.94 595.49 57116.78 88888.00 2001-01-26 01:17:39.225 026 15622.07 596.23 57116.66 88888.00 2001-01-26 01:17:40.225 026 15622.59 595.49 57116.90 88888.00 2001-01-26 01:17:41.225 026 15621.94 595.74 57116.53 88888.00 2001-01-26 01:17:42.225 026 15622.20 595.37 57117.39 88888.00 2001-01-26 01:17:43.225 026 15622.07 596.48 57117.02 88888.00 2001-01-26 01:17:44.225 026 15621.94 595.86 57117.02 88888.00 2001-01-26 01:17:45.225 026 15621.81 595.74 57117.27 88888.00 2001-01-26 01:17:46.225 026 15622.07 596.36 57117.02 88888.00 2001-01-26 01:17:47.225 026 15622.07 595.86 57117.02 88888.00 2001-01-26 01:17:48.225 026 15621.29 595.37 57116.29 88888.00 2001-01-26 01:17:49.225 026 15621.55 595.98 57117.39 88888.00 2001-01-26 01:17:50.225 026 15621.81 595.98 57116.78 88888.00 2001-01-26 01:17:51.225 026 15621.81 595.61 57116.41 88888.00 2001-01-26 01:17:52.225 026 15621.29 595.86 57117.02 88888.00 2001-01-26 01:17:53.225 026 15621.81 596.11 57117.51 88888.00 2001-01-26 01:17:54.225 026 15621.16 596.11 57116.78 88888.00 2001-01-26 01:17:55.225 026 15621.81 596.36 57116.78 88888.00 2001-01-26 01:17:56.225 026 15621.68 596.36 57116.66 88888.00 2001-01-26 01:17:57.225 026 15621.42 596.60 57116.78 88888.00 2001-01-26 01:17:58.225 026 15621.81 595.74 57116.78 88888.00 2001-01-26 01:17:59.225 026 15621.68 595.98 57116.90 88888.00 2001-01-26 01:18:00.225 026 15621.29 595.86 57117.14 88888.00 2001-01-26 01:18:01.225 026 15621.29 595.49 57116.53 88888.00 2001-01-26 01:18:02.225 026 15621.29 596.11 57116.90 88888.00 2001-01-26 01:18:03.225 026 15621.42 595.74 57116.90 88888.00 2001-01-26 01:18:04.225 026 15621.55 595.86 57117.14 88888.00 2001-01-26 01:18:05.225 026 15621.29 594.99 57116.53 88888.00 2001-01-26 01:18:06.225 026 15621.29 595.98 57116.78 88888.00 2001-01-26 01:18:07.225 026 15621.55 596.36 57116.29 88888.00 2001-01-26 01:18:08.225 026 15621.81 595.86 57117.02 88888.00 2001-01-26 01:18:09.225 026 15621.29 596.11 57117.02 88888.00 2001-01-26 01:18:10.225 026 15621.55 596.48 57116.41 88888.00 2001-01-26 01:18:11.225 026 15621.55 595.61 57117.14 88888.00 2001-01-26 01:18:12.225 026 15621.42 595.98 57117.88 88888.00 2001-01-26 01:18:13.225 026 15621.55 596.23 57116.66 88888.00 2001-01-26 01:18:14.225 026 15621.68 596.36 57116.78 88888.00 2001-01-26 01:18:15.225 026 15621.03 596.48 57117.14 88888.00 2001-01-26 01:18:16.225 026 15621.29 595.37 57116.66 88888.00 2001-01-26 01:18:17.225 026 15621.68 595.74 57116.90 88888.00 2001-01-26 01:18:18.225 026 15620.90 596.23 57117.14 88888.00 2001-01-26 01:18:19.225 026 15621.29 596.23 57117.02 88888.00 2001-01-26 01:18:20.225 026 15621.16 595.86 57117.27 88888.00 2001-01-26 01:18:21.225 026 15621.81 596.60 57117.14 88888.00 2001-01-26 01:18:22.225 026 15621.81 596.11 57116.04 88888.00 2001-01-26 01:18:23.225 026 15621.81 596.36 57117.27 88888.00 2001-01-26 01:18:24.225 026 15621.81 595.49 57116.66 88888.00 2001-01-26 01:18:25.225 026 15621.03 595.98 57117.02 88888.00 2001-01-26 01:18:26.225 026 15621.81 596.11 57116.78 88888.00 2001-01-26 01:18:27.225 026 15621.42 596.36 57117.14 88888.00 2001-01-26 01:18:28.225 026 15620.64 596.11 57116.66 88888.00 2001-01-26 01:18:29.225 026 15621.81 596.48 57117.51 88888.00 2001-01-26 01:18:30.225 026 15621.68 596.11 57116.78 88888.00 2001-01-26 01:18:31.225 026 15621.42 595.74 57116.29 88888.00 2001-01-26 01:18:32.225 026 15621.55 596.23 57117.63 88888.00 2001-01-26 01:18:33.225 026 15621.29 596.60 57116.53 88888.00 2001-01-26 01:18:34.225 026 15621.55 595.98 57116.66 88888.00 2001-01-26 01:18:35.225 026 15620.90 595.49 57116.78 88888.00 2001-01-26 01:18:36.225 026 15621.16 596.48 57116.78 88888.00 2001-01-26 01:18:37.225 026 15621.29 595.98 57116.53 88888.00 2001-01-26 01:18:38.225 026 15621.29 595.86 57117.02 88888.00 2001-01-26 01:18:39.225 026 15620.77 595.74 57117.02 88888.00 2001-01-26 01:18:40.225 026 15620.25 596.36 57117.75 88888.00 2001-01-26 01:18:41.225 026 15620.64 595.61 57117.14 88888.00 2001-01-26 01:18:42.225 026 15620.12 595.24 57117.27 88888.00 2001-01-26 01:18:43.225 026 15620.77 596.11 57115.68 88888.00 2001-01-26 01:18:44.225 026 15621.16 596.60 57116.29 88888.00 2001-01-26 01:18:45.225 026 15621.03 596.11 57116.78 88888.00 2001-01-26 01:18:46.225 026 15620.38 595.86 57116.66 88888.00 2001-01-26 01:18:47.225 026 15620.25 596.48 57116.66 88888.00 2001-01-26 01:18:48.225 026 15621.29 596.36 57116.90 88888.00 2001-01-26 01:18:49.225 026 15621.03 595.98 57116.53 88888.00 2001-01-26 01:18:50.225 026 15620.77 596.36 57117.02 88888.00 2001-01-26 01:18:51.225 026 15620.64 595.86 57117.14 88888.00 2001-01-26 01:18:52.225 026 15619.73 595.74 57116.41 88888.00 2001-01-26 01:18:53.225 026 15620.77 595.98 57116.41 88888.00 2001-01-26 01:18:54.225 026 15620.12 596.48 57117.02 88888.00 2001-01-26 01:18:55.225 026 15620.38 596.48 57116.78 88888.00 2001-01-26 01:18:56.225 026 15619.99 596.11 57116.17 88888.00 2001-01-26 01:18:57.225 026 15620.77 596.23 57116.78 88888.00 2001-01-26 01:18:58.225 026 15620.64 595.61 57116.41 88888.00 2001-01-26 01:18:59.225 026 15619.73 596.11 57117.27 88888.00 2001-01-26 01:19:00.225 026 15620.90 595.98 57116.41 88888.00 2001-01-26 01:19:01.225 026 15620.25 595.86 57116.78 88888.00 2001-01-26 01:19:02.225 026 15620.25 596.36 57116.78 88888.00 2001-01-26 01:19:03.225 026 15620.38 595.74 57116.29 88888.00 2001-01-26 01:19:04.225 026 15619.99 596.11 57116.29 88888.00 2001-01-26 01:19:05.225 026 15620.90 596.23 57116.53 88888.00 2001-01-26 01:19:06.225 026 15620.51 595.61 57116.04 88888.00 2001-01-26 01:19:07.225 026 15621.03 596.11 57116.53 88888.00 2001-01-26 01:19:08.225 026 15620.38 595.98 57116.41 88888.00 2001-01-26 01:19:10.225 026 15620.51 596.11 57116.17 88888.00 2001-01-26 01:19:11.225 026 15619.86 596.11 57116.78 88888.00 2001-01-26 01:19:12.225 026 15620.51 596.60 57116.29 88888.00 2001-01-26 01:19:13.225 026 15620.64 596.23 57116.29 88888.00 2001-01-26 01:19:14.225 026 15620.77 596.36 57116.04 88888.00 2001-01-26 01:19:15.225 026 15620.38 595.24 57116.53 88888.00 2001-01-26 01:19:16.225 026 15620.12 595.37 57116.78 88888.00 2001-01-26 01:19:17.225 026 15620.64 595.61 57116.53 88888.00 2001-01-26 01:19:18.225 026 15619.99 596.36 57116.53 88888.00 2001-01-26 01:19:19.225 026 15619.86 596.36 57116.41 88888.00 2001-01-26 01:19:20.225 026 15620.25 596.23 57116.29 88888.00 2001-01-26 01:19:21.225 026 15620.51 596.48 57116.78 88888.00 2001-01-26 01:19:22.225 026 15620.25 596.73 57115.92 88888.00 2001-01-26 01:19:23.225 026 15620.38 596.23 57116.78 88888.00 2001-01-26 01:19:24.225 026 15620.25 596.36 57116.53 88888.00 2001-01-26 01:19:25.225 026 15620.25 596.36 57116.53 88888.00 2001-01-26 01:19:26.225 026 15620.90 596.60 57115.80 88888.00 2001-01-26 01:19:27.225 026 15620.64 596.60 57116.29 88888.00 2001-01-26 01:19:28.225 026 15620.38 596.36 57116.78 88888.00 2001-01-26 01:19:29.225 026 15619.73 596.36 57116.41 88888.00 2001-01-26 01:19:30.225 026 15620.64 596.11 57116.53 88888.00 2001-01-26 01:19:31.225 026 15620.12 596.48 57116.17 88888.00 2001-01-26 01:19:32.225 026 15619.86 596.73 57116.66 88888.00 2001-01-26 01:19:33.225 026 15620.64 595.86 57116.29 88888.00 2001-01-26 01:19:34.225 026 15620.25 595.98 57115.92 88888.00 2001-01-26 01:19:35.225 026 15619.99 596.98 57116.53 88888.00 2001-01-26 01:19:36.225 026 15620.12 595.98 57116.53 88888.00 2001-01-26 01:19:37.225 026 15619.99 596.36 57116.04 88888.00 2001-01-26 01:19:38.225 026 15620.38 596.48 57116.04 88888.00 2001-01-26 01:19:39.225 026 15619.99 595.61 57116.41 88888.00 2001-01-26 01:19:40.225 026 15620.38 596.48 57116.53 88888.00 2001-01-26 01:19:41.225 026 15619.73 596.60 57116.53 88888.00 2001-01-26 01:19:42.225 026 15620.38 595.86 57116.53 88888.00 2001-01-26 01:19:43.225 026 15620.38 596.23 57115.80 88888.00 2001-01-26 01:19:44.225 026 15619.86 595.74 57116.04 88888.00 2001-01-26 01:19:45.225 026 15620.51 595.98 57116.29 88888.00 2001-01-26 01:19:46.225 026 15619.73 595.61 57115.80 88888.00 2001-01-26 01:19:47.225 026 15620.38 596.36 57115.68 88888.00 2001-01-26 01:19:48.225 026 15620.38 595.98 57116.66 88888.00 2001-01-26 01:19:49.225 026 15620.90 596.48 57116.78 88888.00 2001-01-26 01:19:50.225 026 15619.99 595.74 57116.04 88888.00 2001-01-26 01:19:51.225 026 15619.99 596.23 57116.17 88888.00 2001-01-26 01:19:52.225 026 15619.99 595.86 57116.66 88888.00 2001-01-26 01:19:53.225 026 15619.99 596.23 57116.78 88888.00 2001-01-26 01:19:54.225 026 15620.12 596.36 57116.53 88888.00 2001-01-26 01:19:55.225 026 15619.86 596.36 57116.78 88888.00 2001-01-26 01:19:56.225 026 15620.25 596.60 57116.53 88888.00 2001-01-26 01:19:57.225 026 15619.60 595.74 57116.29 88888.00 2001-01-26 01:19:58.225 026 15620.38 595.61 57116.53 88888.00 2001-01-26 01:19:59.225 026 15620.12 596.23 57116.41 88888.00 2001-01-26 01:20:00.225 026 15620.38 596.11 57116.53 88888.00 2001-01-26 01:20:01.225 026 15620.38 596.48 57115.55 88888.00 2001-01-26 01:20:02.225 026 15620.25 596.11 57115.92 88888.00 2001-01-26 01:20:03.225 026 15619.99 596.23 57116.17 88888.00 2001-01-26 01:20:04.225 026 15620.38 595.61 57116.41 88888.00 2001-01-26 01:20:05.225 026 15620.51 596.23 57117.02 88888.00 2001-01-26 01:20:06.225 026 15620.25 596.98 57116.29 88888.00 2001-01-26 01:20:07.225 026 15619.47 596.36 57116.17 88888.00 2001-01-26 01:20:08.225 026 15619.99 596.48 57116.17 88888.00 2001-01-26 01:20:09.225 026 15619.47 595.98 57115.55 88888.00 2001-01-26 01:20:10.225 026 15619.86 596.48 57116.66 88888.00 2001-01-26 01:20:11.225 026 15619.60 595.98 57116.53 88888.00 2001-01-26 01:20:12.225 026 15619.99 596.36 57116.66 88888.00 2001-01-26 01:20:13.225 026 15619.47 595.74 57116.29 88888.00 2001-01-26 01:20:14.225 026 15619.47 596.60 57116.78 88888.00 2001-01-26 01:20:15.225 026 15619.60 596.11 57116.78 88888.00 2001-01-26 01:20:16.225 026 15619.99 595.98 57116.17 88888.00 2001-01-26 01:20:17.225 026 15620.51 595.98 57116.29 88888.00 2001-01-26 01:20:18.225 026 15619.21 595.98 57116.04 88888.00 2001-01-26 01:20:19.225 026 15619.86 596.48 57116.41 88888.00 2001-01-26 01:20:20.225 026 15619.99 596.48 57116.78 88888.00 2001-01-26 01:20:21.225 026 15620.12 596.36 57116.17 88888.00 2001-01-26 01:20:22.225 026 15619.86 596.11 57115.92 88888.00 2001-01-26 01:20:23.225 026 15619.99 595.74 57116.17 88888.00 2001-01-26 01:20:24.225 026 15619.47 596.23 57116.41 88888.00 2001-01-26 01:20:25.225 026 15619.99 596.36 57116.41 88888.00 2001-01-26 01:20:26.225 026 15619.34 596.73 57116.66 88888.00 2001-01-26 01:20:27.225 026 15619.47 595.74 57116.41 88888.00 2001-01-26 01:20:28.225 026 15619.73 596.48 57116.17 88888.00 2001-01-26 01:20:29.225 026 15619.34 595.98 57116.41 88888.00 2001-01-26 01:20:30.225 026 15619.60 596.98 57116.29 88888.00 2001-01-26 01:20:31.225 026 15619.86 596.36 57116.41 88888.00 2001-01-26 01:20:32.225 026 15619.86 596.23 57116.04 88888.00 2001-01-26 01:20:33.225 026 15619.60 596.73 57116.41 88888.00 2001-01-26 01:20:34.225 026 15619.73 596.60 57115.80 88888.00 2001-01-26 01:20:35.225 026 15619.60 596.73 57115.92 88888.00 2001-01-26 01:20:36.225 026 15620.38 596.60 57116.53 88888.00 2001-01-26 01:20:37.225 026 15619.47 595.86 57116.29 88888.00 2001-01-26 01:20:38.225 026 15619.47 596.60 57116.41 88888.00 2001-01-26 01:20:39.225 026 15620.12 596.85 57116.41 88888.00 2001-01-26 01:20:40.225 026 15620.38 596.60 57116.41 88888.00 2001-01-26 01:20:41.225 026 15620.12 596.36 57116.41 88888.00 2001-01-26 01:20:42.225 026 15619.21 596.73 57116.66 88888.00 2001-01-26 01:20:43.225 026 15620.12 596.60 57116.53 88888.00 2001-01-26 01:20:44.225 026 15619.73 595.86 57116.04 88888.00 2001-01-26 01:20:45.225 026 15620.38 596.48 57115.92 88888.00 2001-01-26 01:20:46.225 026 15619.73 596.23 57116.66 88888.00 2001-01-26 01:20:47.225 026 15620.25 596.73 57116.17 88888.00 2001-01-26 01:20:48.225 026 15620.12 595.86 57116.53 88888.00 2001-01-26 01:20:49.225 026 15619.60 596.23 57116.17 88888.00 2001-01-26 01:20:50.225 026 15619.47 596.48 57116.53 88888.00 2001-01-26 01:20:51.225 026 15620.12 595.98 57116.90 88888.00 2001-01-26 01:20:52.225 026 15620.38 596.73 57116.29 88888.00 2001-01-26 01:20:53.225 026 15620.12 596.23 57116.29 88888.00 2001-01-26 01:20:54.225 026 15619.99 595.98 57116.53 88888.00 2001-01-26 01:20:55.225 026 15620.25 596.48 57115.68 88888.00 2001-01-26 01:20:56.225 026 15620.38 596.36 57116.41 88888.00 2001-01-26 01:20:57.225 026 15620.38 596.60 57116.04 88888.00 2001-01-26 01:20:58.225 026 15620.90 596.60 57116.90 88888.00 2001-01-26 01:20:59.225 026 15619.60 596.36 57116.41 88888.00 2001-01-26 01:21:00.225 026 15620.12 595.98 57116.78 88888.00 2001-01-26 01:21:01.225 026 15620.12 597.35 57116.66 88888.00 2001-01-26 01:21:02.225 026 15619.86 596.85 57116.04 88888.00 2001-01-26 01:21:03.225 026 15619.86 596.48 57116.41 88888.00 2001-01-26 01:21:04.225 026 15619.60 596.23 57116.29 88888.00 2001-01-26 01:21:05.225 026 15619.99 596.23 57116.53 88888.00 2001-01-26 01:21:06.225 026 15620.90 597.10 57116.29 88888.00 2001-01-26 01:21:07.225 026 15620.38 596.98 57116.41 88888.00 2001-01-26 01:21:08.225 026 15620.64 595.98 57117.02 88888.00 2001-01-26 01:21:10.225 026 15620.12 596.60 57116.29 88888.00 2001-01-26 01:21:11.225 026 15620.38 597.22 57116.66 88888.00 2001-01-26 01:21:12.225 026 15620.38 596.60 57116.41 88888.00 2001-01-26 01:21:13.225 026 15621.03 596.73 57115.68 88888.00 2001-01-26 01:21:14.225 026 15620.25 597.10 57116.78 88888.00 2001-01-26 01:21:15.225 026 15620.51 596.48 57116.17 88888.00 2001-01-26 01:21:16.225 026 15620.25 596.60 57116.78 88888.00 2001-01-26 01:21:17.225 026 15620.77 596.60 57117.02 88888.00 2001-01-26 01:21:18.225 026 15620.64 597.22 57116.78 88888.00 2001-01-26 01:21:19.225 026 15620.38 596.60 57116.17 88888.00 2001-01-26 01:21:20.225 026 15620.77 596.23 57117.27 88888.00 2001-01-26 01:21:21.225 026 15620.90 596.73 57116.53 88888.00 2001-01-26 01:21:22.225 026 15620.64 596.23 57117.02 88888.00 2001-01-26 01:21:23.225 026 15620.90 597.10 57116.90 88888.00 2001-01-26 01:21:24.225 026 15621.29 596.11 57117.02 88888.00 2001-01-26 01:21:25.225 026 15620.90 597.10 57116.04 88888.00 2001-01-26 01:21:26.225 026 15619.86 596.11 57116.90 88888.00 2001-01-26 01:21:27.225 026 15620.77 596.73 57116.66 88888.00 2001-01-26 01:21:28.225 026 15620.90 596.36 57117.51 88888.00 2001-01-26 01:21:29.225 026 15621.16 596.73 57117.02 88888.00 2001-01-26 01:21:30.225 026 15620.77 596.73 57117.14 88888.00 2001-01-26 01:21:31.225 026 15621.03 595.98 57116.78 88888.00 2001-01-26 01:21:32.225 026 15620.64 596.36 57117.02 88888.00 2001-01-26 01:21:33.225 026 15620.77 596.85 57116.78 88888.00 2001-01-26 01:21:34.225 026 15620.90 596.60 57116.66 88888.00 2001-01-26 01:21:35.225 026 15620.77 596.73 57117.63 88888.00 2001-01-26 01:21:36.225 026 15619.99 596.73 57117.27 88888.00 2001-01-26 01:21:37.225 026 15620.64 597.10 57117.27 88888.00 2001-01-26 01:21:38.225 026 15621.42 596.98 57116.53 88888.00 2001-01-26 01:21:39.225 026 15621.03 596.60 57117.02 88888.00 2001-01-26 01:21:40.225 026 15620.90 596.60 57117.63 88888.00 2001-01-26 01:21:41.225 026 15620.38 596.48 57117.14 88888.00 2001-01-26 01:21:42.225 026 15620.90 596.98 57116.53 88888.00 2001-01-26 01:21:43.225 026 15620.90 597.22 57117.02 88888.00 2001-01-26 01:21:44.225 026 15620.77 596.36 57116.29 88888.00 2001-01-26 01:21:45.225 026 15621.55 596.73 57117.88 88888.00 2001-01-26 01:21:46.225 026 15621.29 596.73 57116.53 88888.00 2001-01-26 01:21:47.225 026 15621.03 596.60 57116.41 88888.00 2001-01-26 01:21:48.225 026 15621.29 596.73 57116.53 88888.00 2001-01-26 01:21:49.225 026 15621.55 596.23 57117.14 88888.00 2001-01-26 01:21:50.225 026 15621.55 596.98 57116.66 88888.00 2001-01-26 01:21:51.225 026 15621.29 597.35 57117.27 88888.00 2001-01-26 01:21:52.225 026 15621.16 596.73 57117.14 88888.00 2001-01-26 01:21:53.225 026 15621.42 596.48 57117.27 88888.00 2001-01-26 01:21:54.225 026 15621.42 596.60 57117.14 88888.00 2001-01-26 01:21:55.225 026 15621.42 596.60 57116.90 88888.00 2001-01-26 01:21:56.225 026 15621.42 597.22 57116.41 88888.00 2001-01-26 01:21:57.225 026 15620.90 596.73 57117.27 88888.00 2001-01-26 01:21:58.225 026 15621.42 596.36 57117.02 88888.00 2001-01-26 01:21:59.225 026 15621.55 596.48 57117.27 88888.00 2001-01-26 01:22:00.225 026 15621.16 596.73 57116.90 88888.00 2001-01-26 01:22:01.225 026 15621.42 596.60 57117.27 88888.00 2001-01-26 01:22:02.225 026 15621.55 596.36 57117.14 88888.00 2001-01-26 01:22:03.225 026 15621.42 596.60 57117.39 88888.00 2001-01-26 01:22:04.225 026 15621.55 596.85 57116.66 88888.00 2001-01-26 01:22:05.225 026 15621.42 596.73 57117.51 88888.00 2001-01-26 01:22:06.225 026 15622.07 596.23 57116.90 88888.00 2001-01-26 01:22:07.225 026 15621.42 596.60 57117.14 88888.00 2001-01-26 01:22:08.225 026 15622.07 596.85 57116.90 88888.00 2001-01-26 01:22:09.225 026 15621.81 597.22 57116.78 88888.00 2001-01-26 01:22:10.225 026 15622.33 597.22 57116.41 88888.00 2001-01-26 01:22:11.225 026 15621.94 596.98 57116.53 88888.00 2001-01-26 01:22:12.225 026 15621.55 596.11 57117.14 88888.00 2001-01-26 01:22:13.225 026 15622.07 596.60 57116.66 88888.00 2001-01-26 01:22:14.225 026 15621.55 597.10 57117.27 88888.00 2001-01-26 01:22:15.225 026 15621.68 596.60 57117.63 88888.00 2001-01-26 01:22:16.225 026 15621.68 596.23 57116.90 88888.00 2001-01-26 01:22:17.225 026 15621.16 596.73 57117.14 88888.00 2001-01-26 01:22:18.225 026 15621.81 596.23 57117.51 88888.00 2001-01-26 01:22:19.225 026 15621.81 596.11 57116.66 88888.00 2001-01-26 01:22:20.225 026 15621.81 596.85 57116.41 88888.00 2001-01-26 01:22:21.225 026 15621.81 596.73 57117.39 88888.00 2001-01-26 01:22:22.225 026 15622.20 596.36 57117.39 88888.00 2001-01-26 01:22:23.225 026 15621.16 596.73 57117.14 88888.00 2001-01-26 01:22:24.225 026 15621.55 596.11 57117.14 88888.00 2001-01-26 01:22:25.225 026 15621.81 596.98 57116.78 88888.00 2001-01-26 01:22:26.225 026 15621.29 596.85 57117.75 88888.00 2001-01-26 01:22:27.225 026 15622.33 596.48 57116.90 88888.00 2001-01-26 01:22:28.225 026 15622.07 596.36 57116.78 88888.00 2001-01-26 01:22:29.225 026 15621.42 596.85 57117.14 88888.00 2001-01-26 01:22:30.225 026 15622.07 596.60 57116.66 88888.00 2001-01-26 01:22:31.225 026 15621.68 596.73 57117.14 88888.00 2001-01-26 01:22:32.225 026 15621.55 596.48 57117.39 88888.00 2001-01-26 01:22:33.225 026 15621.16 596.11 57117.39 88888.00 2001-01-26 01:22:34.225 026 15621.81 595.98 57116.90 88888.00 2001-01-26 01:22:35.225 026 15621.29 596.11 57116.90 88888.00 2001-01-26 01:22:36.225 026 15621.42 596.60 57117.39 88888.00 2001-01-26 01:22:37.225 026 15621.94 596.60 57116.90 88888.00 2001-01-26 01:22:38.225 026 15622.20 595.86 57117.02 88888.00 2001-01-26 01:22:39.225 026 15621.42 596.23 57116.78 88888.00 2001-01-26 01:22:40.225 026 15621.55 596.23 57117.88 88888.00 2001-01-26 01:22:41.225 026 15622.07 596.73 57117.51 88888.00 2001-01-26 01:22:42.225 026 15621.55 595.86 57117.27 88888.00 2001-01-26 01:22:43.225 026 15621.29 596.85 57117.14 88888.00 2001-01-26 01:22:44.225 026 15621.68 596.73 57117.63 88888.00 2001-01-26 01:22:45.225 026 15621.42 596.23 57117.51 88888.00 2001-01-26 01:22:46.225 026 15622.07 596.48 57117.27 88888.00 2001-01-26 01:22:47.225 026 15622.46 596.23 57117.75 88888.00 2001-01-26 01:22:48.225 026 15622.07 596.36 57117.27 88888.00 2001-01-26 01:22:49.225 026 15621.81 596.60 57117.51 88888.00 2001-01-26 01:22:50.225 026 15621.81 595.98 57117.14 88888.00 2001-01-26 01:22:51.225 026 15622.07 596.23 57117.14 88888.00 2001-01-26 01:22:52.225 026 15621.42 596.60 57117.39 88888.00 2001-01-26 01:22:53.225 026 15621.42 596.48 57117.39 88888.00 2001-01-26 01:22:54.225 026 15621.55 597.10 57117.39 88888.00 2001-01-26 01:22:55.225 026 15621.94 596.48 57117.51 88888.00 2001-01-26 01:22:56.225 026 15621.81 596.36 57117.39 88888.00 2001-01-26 01:22:57.225 026 15621.94 596.11 57117.14 88888.00 2001-01-26 01:22:58.225 026 15622.07 595.61 57116.78 88888.00 2001-01-26 01:22:59.225 026 15621.68 596.11 57117.27 88888.00 2001-01-26 01:23:00.225 026 15622.07 595.98 57116.90 88888.00 2001-01-26 01:23:01.225 026 15621.68 596.36 57117.75 88888.00 2001-01-26 01:23:02.225 026 15621.42 595.98 57118.00 88888.00 2001-01-26 01:23:03.225 026 15621.68 596.36 57117.75 88888.00 2001-01-26 01:23:04.225 026 15622.33 596.36 57117.75 88888.00 2001-01-26 01:23:05.225 026 15621.55 595.98 57117.75 88888.00 2001-01-26 01:23:06.225 026 15621.81 595.98 57117.14 88888.00 2001-01-26 01:23:07.225 026 15621.42 595.74 57117.39 88888.00 2001-01-26 01:23:08.225 026 15621.81 595.98 57117.51 88888.00 2001-01-26 01:23:10.225 026 15621.68 595.86 57117.27 88888.00 2001-01-26 01:23:11.225 026 15621.94 596.11 57117.51 88888.00 2001-01-26 01:23:12.225 026 15621.16 596.36 57117.27 88888.00 2001-01-26 01:23:13.225 026 15622.07 596.23 57117.27 88888.00 2001-01-26 01:23:14.225 026 15621.16 595.86 57116.66 88888.00 2001-01-26 01:23:15.225 026 15621.16 595.98 57117.75 88888.00 2001-01-26 01:23:16.225 026 15621.16 595.61 57117.39 88888.00 2001-01-26 01:23:17.225 026 15621.55 595.37 57117.75 88888.00 2001-01-26 01:23:18.225 026 15621.42 595.61 57118.37 88888.00 2001-01-26 01:23:19.225 026 15621.42 595.86 57117.75 88888.00 2001-01-26 01:23:20.225 026 15621.94 595.12 57117.75 88888.00 2001-01-26 01:23:21.225 026 15622.20 596.11 57117.39 88888.00 2001-01-26 01:23:22.225 026 15621.68 595.74 57116.90 88888.00 2001-01-26 01:23:23.225 026 15621.42 595.86 57117.63 88888.00 2001-01-26 01:23:24.225 026 15621.55 595.49 57117.51 88888.00 2001-01-26 01:23:25.225 026 15620.51 595.98 57117.27 88888.00 2001-01-26 01:23:26.225 026 15621.03 595.61 57117.14 88888.00 2001-01-26 01:23:27.225 026 15622.59 595.98 57117.14 88888.00 2001-01-26 01:23:28.225 026 15621.81 595.49 57117.51 88888.00 2001-01-26 01:23:29.225 026 15622.33 595.98 57117.02 88888.00 2001-01-26 01:23:30.225 026 15621.42 595.86 57118.12 88888.00 2001-01-26 01:23:31.225 026 15621.03 595.74 57117.14 88888.00 2001-01-26 01:23:32.225 026 15621.81 596.11 57117.75 88888.00 2001-01-26 01:23:33.225 026 15621.42 595.98 57117.63 88888.00 2001-01-26 01:23:34.225 026 15621.42 596.48 57117.75 88888.00 2001-01-26 01:23:35.225 026 15621.29 595.74 57117.14 88888.00 2001-01-26 01:23:36.225 026 15621.55 595.98 57117.14 88888.00 2001-01-26 01:23:37.225 026 15621.29 595.86 57117.14 88888.00 2001-01-26 01:23:38.225 026 15621.16 595.74 57117.75 88888.00 2001-01-26 01:23:39.225 026 15621.42 595.61 57116.90 88888.00 2001-01-26 01:23:40.225 026 15621.55 595.86 57117.02 88888.00 2001-01-26 01:23:41.225 026 15620.90 596.36 57116.90 88888.00 2001-01-26 01:23:42.225 026 15621.94 595.86 57117.51 88888.00 2001-01-26 01:23:43.225 026 15621.42 595.86 57117.75 88888.00 2001-01-26 01:23:44.225 026 15621.81 595.49 57118.00 88888.00 2001-01-26 01:23:45.225 026 15621.94 595.74 57117.14 88888.00 2001-01-26 01:23:46.225 026 15621.68 595.86 57117.02 88888.00 2001-01-26 01:23:47.225 026 15622.33 595.49 57117.02 88888.00 2001-01-26 01:23:48.225 026 15621.42 596.11 57117.88 88888.00 2001-01-26 01:23:49.225 026 15621.81 595.61 57118.00 88888.00 2001-01-26 01:23:50.225 026 15621.81 595.61 57117.14 88888.00 2001-01-26 01:23:51.225 026 15621.68 595.61 57117.51 88888.00 2001-01-26 01:23:52.225 026 15621.55 595.86 57116.78 88888.00 2001-01-26 01:23:53.225 026 15622.07 596.36 57116.53 88888.00 2001-01-26 01:23:54.225 026 15621.81 596.23 57116.90 88888.00 2001-01-26 01:23:55.225 026 15621.55 595.98 57117.14 88888.00 2001-01-26 01:23:56.225 026 15621.16 595.74 57117.14 88888.00 2001-01-26 01:23:57.225 026 15621.55 596.11 57117.39 88888.00 2001-01-26 01:23:58.225 026 15621.68 595.61 57117.27 88888.00 2001-01-26 01:23:59.225 026 15621.94 595.74 57117.88 88888.00 2001-01-26 01:24:00.225 026 15621.42 595.74 57117.14 88888.00 2001-01-26 01:24:01.225 026 15621.29 594.87 57118.12 88888.00 2001-01-26 01:24:02.225 026 15621.42 595.61 57117.02 88888.00 2001-01-26 01:24:03.225 026 15621.94 595.86 57117.63 88888.00 2001-01-26 01:24:04.225 026 15621.42 595.86 57118.00 88888.00 2001-01-26 01:24:05.225 026 15621.68 596.11 57116.90 88888.00 2001-01-26 01:24:06.225 026 15622.07 594.99 57116.90 88888.00 2001-01-26 01:24:07.225 026 15620.90 595.74 57117.14 88888.00 2001-01-26 01:24:08.225 026 15621.42 595.61 57117.63 88888.00 2001-01-26 01:24:09.225 026 15621.42 596.11 57117.27 88888.00 2001-01-26 01:24:10.225 026 15622.46 595.98 57117.51 88888.00 2001-01-26 01:24:11.225 026 15622.33 595.12 57117.02 88888.00 2001-01-26 01:24:12.225 026 15621.42 595.74 57117.75 88888.00 2001-01-26 01:24:13.225 026 15621.55 595.74 57117.88 88888.00 2001-01-26 01:24:14.225 026 15621.55 595.74 57118.00 88888.00 2001-01-26 01:24:15.225 026 15621.42 595.12 57117.51 88888.00 2001-01-26 01:24:16.225 026 15621.42 595.74 57117.27 88888.00 2001-01-26 01:24:17.225 026 15621.29 595.37 57116.78 88888.00 2001-01-26 01:24:18.225 026 15621.94 595.37 57118.37 88888.00 2001-01-26 01:24:19.225 026 15621.94 596.11 57117.88 88888.00 2001-01-26 01:24:20.225 026 15621.81 595.74 57117.75 88888.00 2001-01-26 01:24:21.225 026 15621.03 595.74 57118.12 88888.00 2001-01-26 01:24:22.225 026 15621.68 595.49 57117.02 88888.00 2001-01-26 01:24:23.225 026 15621.68 595.86 57118.00 88888.00 2001-01-26 01:24:24.225 026 15621.68 595.61 57117.63 88888.00 2001-01-26 01:24:25.225 026 15621.29 596.11 57117.51 88888.00 2001-01-26 01:24:26.225 026 15621.29 595.12 57117.75 88888.00 2001-01-26 01:24:27.225 026 15621.68 595.61 57118.25 88888.00 2001-01-26 01:24:28.225 026 15621.94 595.86 57117.14 88888.00 2001-01-26 01:24:29.225 026 15621.81 595.86 57118.00 88888.00 2001-01-26 01:24:30.225 026 15621.29 595.24 57117.51 88888.00 2001-01-26 01:24:31.225 026 15622.20 596.23 57118.00 88888.00 2001-01-26 01:24:32.225 026 15622.20 594.62 57117.27 88888.00 2001-01-26 01:24:33.225 026 15622.20 595.61 57117.14 88888.00 2001-01-26 01:24:34.225 026 15622.07 595.37 57117.63 88888.00 2001-01-26 01:24:35.225 026 15621.42 595.61 57116.90 88888.00 2001-01-26 01:24:36.225 026 15622.33 595.49 57117.14 88888.00 2001-01-26 01:24:37.225 026 15622.20 594.87 57117.51 88888.00 2001-01-26 01:24:38.225 026 15622.59 595.74 57117.39 88888.00 2001-01-26 01:24:39.225 026 15622.07 595.24 57118.00 88888.00 2001-01-26 01:24:40.225 026 15622.46 595.37 57117.27 88888.00 2001-01-26 01:24:41.225 026 15621.68 596.11 57117.88 88888.00 2001-01-26 01:24:42.225 026 15622.33 595.86 57117.75 88888.00 2001-01-26 01:24:43.225 026 15622.46 596.36 57117.14 88888.00 2001-01-26 01:24:44.225 026 15622.46 595.24 57117.63 88888.00 2001-01-26 01:24:45.225 026 15622.33 596.23 57117.27 88888.00 2001-01-26 01:24:46.225 026 15622.59 595.49 57117.63 88888.00 2001-01-26 01:24:47.225 026 15622.07 595.49 57117.02 88888.00 2001-01-26 01:24:48.225 026 15621.94 595.12 57117.39 88888.00 2001-01-26 01:24:49.225 026 15622.33 595.61 57117.75 88888.00 2001-01-26 01:24:50.225 026 15622.72 595.49 57117.75 88888.00 2001-01-26 01:24:51.225 026 15622.20 595.98 57118.12 88888.00 2001-01-26 01:24:52.225 026 15622.33 595.98 57117.63 88888.00 2001-01-26 01:24:53.225 026 15622.20 595.74 57118.00 88888.00 2001-01-26 01:24:54.225 026 15622.72 595.98 57117.27 88888.00 2001-01-26 01:24:55.225 026 15622.07 596.11 57117.39 88888.00 2001-01-26 01:24:56.225 026 15622.33 596.48 57117.63 88888.00 2001-01-26 01:24:57.225 026 15621.81 595.24 57117.63 88888.00 2001-01-26 01:24:58.225 026 15622.59 595.86 57116.78 88888.00 2001-01-26 01:24:59.225 026 15622.98 596.11 57117.75 88888.00 2001-01-26 01:25:00.225 026 15622.72 596.11 57117.88 88888.00 2001-01-26 01:25:01.225 026 15622.85 595.61 57117.88 88888.00 2001-01-26 01:25:02.225 026 15622.85 595.61 57117.63 88888.00 2001-01-26 01:25:03.225 026 15622.59 595.86 57118.00 88888.00 2001-01-26 01:25:04.225 026 15623.11 595.61 57118.12 88888.00 2001-01-26 01:25:05.225 026 15622.20 595.98 57117.75 88888.00 2001-01-26 01:25:06.225 026 15622.46 595.61 57117.51 88888.00 2001-01-26 01:25:07.225 026 15622.33 595.61 57117.39 88888.00 2001-01-26 01:25:08.225 026 15622.20 595.61 57117.88 88888.00 2001-01-26 01:25:10.225 026 15622.85 595.74 57117.51 88888.00 2001-01-26 01:25:11.225 026 15622.72 596.11 57117.75 88888.00 2001-01-26 01:25:12.225 026 15622.46 595.98 57117.51 88888.00 2001-01-26 01:25:13.225 026 15623.11 596.36 57117.51 88888.00 2001-01-26 01:25:14.225 026 15622.59 595.74 57117.88 88888.00 2001-01-26 01:25:15.225 026 15622.85 595.74 57117.39 88888.00 2001-01-26 01:25:16.225 026 15622.98 596.11 57117.63 88888.00 2001-01-26 01:25:17.225 026 15622.98 595.86 57117.63 88888.00 2001-01-26 01:25:18.225 026 15623.50 596.11 57118.00 88888.00 2001-01-26 01:25:19.225 026 15622.46 595.61 57116.90 88888.00 2001-01-26 01:25:20.225 026 15623.50 596.23 57117.39 88888.00 2001-01-26 01:25:21.225 026 15622.33 595.86 57117.27 88888.00 2001-01-26 01:25:22.225 026 15623.24 595.37 57118.25 88888.00 2001-01-26 01:25:23.225 026 15623.11 595.74 57117.63 88888.00 2001-01-26 01:25:24.225 026 15623.50 595.74 57117.63 88888.00 2001-01-26 01:25:25.225 026 15622.59 595.37 57118.00 88888.00 2001-01-26 01:25:26.225 026 15622.98 595.74 57118.00 88888.00 2001-01-26 01:25:27.225 026 15622.72 595.74 57118.25 88888.00 2001-01-26 01:25:28.225 026 15623.11 596.23 57117.75 88888.00 2001-01-26 01:25:29.225 026 15621.68 596.11 57118.25 88888.00 2001-01-26 01:25:30.225 026 15623.50 595.86 57118.61 88888.00 2001-01-26 01:25:31.225 026 15623.24 595.98 57118.37 88888.00 2001-01-26 01:25:32.225 026 15622.59 595.37 57117.88 88888.00 2001-01-26 01:25:33.225 026 15622.59 595.61 57117.51 88888.00 2001-01-26 01:25:34.225 026 15623.50 595.98 57118.25 88888.00 2001-01-26 01:25:35.225 026 15622.85 595.74 57117.39 88888.00 2001-01-26 01:25:36.225 026 15622.46 596.23 57118.12 88888.00 2001-01-26 01:25:37.225 026 15622.85 595.74 57118.00 88888.00 2001-01-26 01:25:38.225 026 15622.98 595.86 57117.39 88888.00 2001-01-26 01:25:39.225 026 15622.72 595.98 57117.88 88888.00 2001-01-26 01:25:40.225 026 15623.50 596.36 57117.39 88888.00 2001-01-26 01:25:41.225 026 15623.63 596.11 57117.51 88888.00 2001-01-26 01:25:42.225 026 15623.24 595.74 57118.25 88888.00 2001-01-26 01:25:43.225 026 15622.98 595.98 57117.51 88888.00 2001-01-26 01:25:44.225 026 15622.72 596.23 57117.88 88888.00 2001-01-26 01:25:45.225 026 15622.33 596.60 57118.12 88888.00 2001-01-26 01:25:46.225 026 15622.98 596.23 57117.88 88888.00 2001-01-26 01:25:47.225 026 15623.63 595.98 57118.12 88888.00 2001-01-26 01:25:48.225 026 15622.98 596.73 57117.39 88888.00 2001-01-26 01:25:49.225 026 15622.72 596.36 57117.88 88888.00 2001-01-26 01:25:50.225 026 15622.85 595.86 57118.00 88888.00 2001-01-26 01:25:51.225 026 15623.24 596.36 57117.63 88888.00 2001-01-26 01:25:52.225 026 15622.85 596.36 57117.27 88888.00 2001-01-26 01:25:53.225 026 15622.85 596.36 57117.63 88888.00 2001-01-26 01:25:54.225 026 15623.11 596.36 57118.00 88888.00 2001-01-26 01:25:55.225 026 15622.33 596.23 57118.25 88888.00 2001-01-26 01:25:56.225 026 15623.37 596.36 57117.63 88888.00 2001-01-26 01:25:57.225 026 15622.72 596.11 57118.12 88888.00 2001-01-26 01:25:58.225 026 15622.98 596.48 57118.25 88888.00 2001-01-26 01:25:59.225 026 15623.24 596.23 57117.75 88888.00 2001-01-26 01:26:00.225 026 15622.98 596.23 57118.12 88888.00 2001-01-26 01:26:01.225 026 15623.37 596.48 57118.37 88888.00 2001-01-26 01:26:02.225 026 15623.50 595.98 57117.75 88888.00 2001-01-26 01:26:03.225 026 15622.07 596.36 57117.88 88888.00 2001-01-26 01:26:04.225 026 15623.11 596.60 57117.88 88888.00 2001-01-26 01:26:05.225 026 15623.37 595.98 57117.75 88888.00 2001-01-26 01:26:06.225 026 15622.98 596.48 57117.51 88888.00 2001-01-26 01:26:07.225 026 15622.72 596.36 57117.63 88888.00 2001-01-26 01:26:08.225 026 15622.85 596.36 57117.75 88888.00 2001-01-26 01:26:09.225 026 15622.46 596.85 57117.88 88888.00 2001-01-26 01:26:10.225 026 15623.11 596.48 57117.39 88888.00 2001-01-26 01:26:11.225 026 15622.59 596.60 57118.37 88888.00 2001-01-26 01:26:12.225 026 15622.98 595.86 57117.39 88888.00 2001-01-26 01:26:13.225 026 15622.85 596.11 57117.88 88888.00 2001-01-26 01:26:14.225 026 15622.20 596.11 57117.75 88888.00 2001-01-26 01:26:15.225 026 15622.98 595.86 57117.88 88888.00 2001-01-26 01:26:16.225 026 15622.72 596.73 57117.63 88888.00 2001-01-26 01:26:17.225 026 15622.98 596.36 57117.51 88888.00 2001-01-26 01:26:18.225 026 15622.98 595.86 57117.27 88888.00 2001-01-26 01:26:19.225 026 15622.85 596.48 57117.88 88888.00 2001-01-26 01:26:20.225 026 15622.07 596.11 57116.90 88888.00 2001-01-26 01:26:21.225 026 15623.37 596.48 57117.39 88888.00 2001-01-26 01:26:22.225 026 15623.37 596.23 57117.63 88888.00 2001-01-26 01:26:23.225 026 15622.59 596.11 57117.39 88888.00 2001-01-26 01:26:24.225 026 15622.59 596.73 57117.75 88888.00 2001-01-26 01:26:25.225 026 15622.72 596.60 57117.75 88888.00 2001-01-26 01:26:26.225 026 15623.37 596.23 57117.27 88888.00 2001-01-26 01:26:27.225 026 15623.37 596.60 57117.88 88888.00 2001-01-26 01:26:28.225 026 15622.72 596.60 57117.63 88888.00 2001-01-26 01:26:29.225 026 15622.85 596.85 57117.75 88888.00 2001-01-26 01:26:30.225 026 15622.20 596.60 57117.39 88888.00 2001-01-26 01:26:31.225 026 15622.59 596.73 57117.63 88888.00 2001-01-26 01:26:32.225 026 15622.72 595.98 57117.63 88888.00 2001-01-26 01:26:33.225 026 15623.11 596.11 57117.39 88888.00 2001-01-26 01:26:34.225 026 15622.07 596.48 57117.39 88888.00 2001-01-26 01:26:35.225 026 15623.11 596.36 57118.12 88888.00 2001-01-26 01:26:36.225 026 15623.11 596.36 57118.00 88888.00 2001-01-26 01:26:37.225 026 15623.11 596.60 57117.39 88888.00 2001-01-26 01:26:38.225 026 15622.98 595.98 57117.27 88888.00 2001-01-26 01:26:39.225 026 15623.76 595.98 57116.90 88888.00 2001-01-26 01:26:40.225 026 15622.72 596.11 57117.14 88888.00 2001-01-26 01:26:41.225 026 15623.24 596.36 57117.27 88888.00 2001-01-26 01:26:42.225 026 15622.98 595.61 57117.14 88888.00 2001-01-26 01:26:43.225 026 15622.59 596.23 57117.51 88888.00 2001-01-26 01:26:44.225 026 15623.63 596.48 57117.88 88888.00 2001-01-26 01:26:45.225 026 15622.85 596.48 57117.27 88888.00 2001-01-26 01:26:46.225 026 15622.85 595.74 57116.90 88888.00 2001-01-26 01:26:47.225 026 15623.24 595.86 57117.51 88888.00 2001-01-26 01:26:48.225 026 15623.37 596.48 57117.75 88888.00 2001-01-26 01:26:49.225 026 15622.59 596.60 57117.39 88888.00 2001-01-26 01:26:50.225 026 15623.11 596.73 57117.02 88888.00 2001-01-26 01:26:51.225 026 15622.72 596.60 57116.78 88888.00 2001-01-26 01:26:52.225 026 15622.98 596.73 57117.39 88888.00 2001-01-26 01:26:53.225 026 15623.37 597.10 57117.02 88888.00 2001-01-26 01:26:54.225 026 15623.11 596.36 57117.75 88888.00 2001-01-26 01:26:55.225 026 15623.63 597.10 57117.14 88888.00 2001-01-26 01:26:56.225 026 15622.72 595.98 57117.63 88888.00 2001-01-26 01:26:57.225 026 15622.98 597.10 57118.12 88888.00 2001-01-26 01:26:58.225 026 15622.72 596.36 57117.88 88888.00 2001-01-26 01:26:59.225 026 15623.11 596.48 57117.51 88888.00 2001-01-26 01:27:00.225 026 15623.50 595.98 57117.27 88888.00 2001-01-26 01:27:01.225 026 15622.59 596.48 57117.88 88888.00 2001-01-26 01:27:02.225 026 15622.85 596.36 57117.75 88888.00 2001-01-26 01:27:03.225 026 15623.24 596.60 57118.12 88888.00 2001-01-26 01:27:04.225 026 15622.46 597.10 57117.63 88888.00 2001-01-26 01:27:05.225 026 15623.11 596.73 57117.51 88888.00 2001-01-26 01:27:06.225 026 15622.98 596.73 57117.63 88888.00 2001-01-26 01:27:07.225 026 15622.98 596.36 57117.14 88888.00 2001-01-26 01:27:08.225 026 15623.24 596.85 57118.00 88888.00 2001-01-26 01:27:09.225 026 15623.63 596.48 57117.63 88888.00 2001-01-26 01:27:10.225 026 15622.85 596.73 57117.75 88888.00 2001-01-26 01:27:11.225 026 15623.50 596.48 57117.88 88888.00 2001-01-26 01:27:12.225 026 15622.98 596.60 57117.39 88888.00 2001-01-26 01:27:13.225 026 15623.37 596.60 57117.88 88888.00 2001-01-26 01:27:14.225 026 15623.11 596.73 57117.02 88888.00 2001-01-26 01:27:15.225 026 15623.50 597.10 57117.51 88888.00 2001-01-26 01:27:16.225 026 15623.24 596.36 57118.49 88888.00 2001-01-26 01:27:17.225 026 15623.24 596.23 57118.00 88888.00 2001-01-26 01:27:18.225 026 15623.63 596.73 57118.00 88888.00 2001-01-26 01:27:19.225 026 15623.24 596.60 57117.75 88888.00 2001-01-26 01:27:20.225 026 15623.24 596.73 57117.27 88888.00 2001-01-26 01:27:21.225 026 15623.24 596.23 57117.27 88888.00 2001-01-26 01:27:22.225 026 15623.76 596.11 57116.53 88888.00 2001-01-26 01:27:23.225 026 15623.11 596.98 57118.12 88888.00 2001-01-26 01:27:24.225 026 15623.63 596.11 57117.63 88888.00 2001-01-26 01:27:25.225 026 15623.50 596.23 57117.75 88888.00 2001-01-26 01:27:26.225 026 15623.24 596.85 57117.75 88888.00 2001-01-26 01:27:27.225 026 15623.11 595.98 57117.75 88888.00 2001-01-26 01:27:28.225 026 15623.24 596.11 57117.27 88888.00 2001-01-26 01:27:29.225 026 15623.63 596.36 57117.88 88888.00 2001-01-26 01:27:30.225 026 15623.50 596.73 57116.78 88888.00 2001-01-26 01:27:31.225 026 15623.37 596.36 57117.51 88888.00 2001-01-26 01:27:32.225 026 15623.50 596.85 57117.39 88888.00 2001-01-26 01:27:33.225 026 15622.98 596.85 57118.12 88888.00 2001-01-26 01:27:34.225 026 15623.89 597.35 57117.14 88888.00 2001-01-26 01:27:35.225 026 15623.63 596.36 57117.39 88888.00 2001-01-26 01:27:36.225 026 15623.50 597.35 57117.88 88888.00 2001-01-26 01:27:37.225 026 15623.37 596.73 57118.37 88888.00 2001-01-26 01:27:38.225 026 15623.76 596.48 57118.49 88888.00 2001-01-26 01:27:39.225 026 15623.89 597.22 57118.00 88888.00 2001-01-26 01:27:40.225 026 15623.37 596.98 57118.00 88888.00 2001-01-26 01:27:41.225 026 15622.98 596.60 57117.75 88888.00 2001-01-26 01:27:42.225 026 15623.11 596.60 57117.14 88888.00 2001-01-26 01:27:43.225 026 15623.76 596.23 57117.75 88888.00 2001-01-26 01:27:44.225 026 15623.63 596.48 57117.39 88888.00 2001-01-26 01:27:45.225 026 15623.63 595.98 57118.12 88888.00 2001-01-26 01:27:46.225 026 15623.37 596.85 57117.75 88888.00 2001-01-26 01:27:47.225 026 15623.37 596.98 57117.39 88888.00 2001-01-26 01:27:48.225 026 15623.24 596.85 57118.37 88888.00 2001-01-26 01:27:49.225 026 15623.63 596.60 57117.51 88888.00 2001-01-26 01:27:50.225 026 15623.24 596.60 57118.00 88888.00 2001-01-26 01:27:51.225 026 15623.63 596.85 57117.88 88888.00 2001-01-26 01:27:52.225 026 15624.28 596.60 57117.88 88888.00 2001-01-26 01:27:53.225 026 15623.63 596.73 57117.39 88888.00 2001-01-26 01:27:54.225 026 15624.02 596.73 57118.00 88888.00 2001-01-26 01:27:55.225 026 15624.02 596.48 57117.75 88888.00 2001-01-26 01:27:56.225 026 15623.50 596.36 57118.00 88888.00 2001-01-26 01:27:57.225 026 15623.50 596.11 57118.00 88888.00 2001-01-26 01:27:58.225 026 15623.89 596.11 57118.49 88888.00 2001-01-26 01:27:59.225 026 15623.11 595.98 57117.39 88888.00 2001-01-26 01:28:00.225 026 15623.89 596.85 57117.88 88888.00 2001-01-26 01:28:01.225 026 15624.02 596.48 57117.51 88888.00 2001-01-26 01:28:02.225 026 15623.37 596.60 57117.51 88888.00 2001-01-26 01:28:03.225 026 15623.50 596.36 57117.88 88888.00 2001-01-26 01:28:04.225 026 15624.15 596.73 57117.75 88888.00 2001-01-26 01:28:05.225 026 15623.89 596.73 57117.88 88888.00 2001-01-26 01:28:06.225 026 15623.89 595.98 57117.63 88888.00 2001-01-26 01:28:07.225 026 15623.89 596.23 57117.51 88888.00 2001-01-26 01:28:08.225 026 15623.24 596.73 57116.90 88888.00 2001-01-26 01:28:09.225 026 15624.02 596.36 57118.00 88888.00 2001-01-26 01:28:10.225 026 15624.02 596.60 57118.12 88888.00 2001-01-26 01:28:11.225 026 15623.76 596.48 57117.51 88888.00 2001-01-26 01:28:12.225 026 15624.15 595.98 57117.88 88888.00 2001-01-26 01:28:13.225 026 15623.37 596.23 57117.75 88888.00 2001-01-26 01:28:14.225 026 15623.63 596.23 57117.75 88888.00 2001-01-26 01:28:15.225 026 15624.15 595.98 57117.51 88888.00 2001-01-26 01:28:16.225 026 15623.24 596.85 57117.51 88888.00 2001-01-26 01:28:17.225 026 15623.63 596.60 57117.88 88888.00 2001-01-26 01:28:18.225 026 15623.63 596.11 57118.25 88888.00 2001-01-26 01:28:19.225 026 15623.63 596.23 57117.63 88888.00 2001-01-26 01:28:20.225 026 15622.72 596.36 57117.51 88888.00 2001-01-26 01:28:21.225 026 15622.59 595.86 57117.75 88888.00 2001-01-26 01:28:22.225 026 15623.37 596.11 57117.63 88888.00 2001-01-26 01:28:23.225 026 15623.89 596.11 57117.51 88888.00 2001-01-26 01:28:24.225 026 15623.63 596.48 57117.75 88888.00 2001-01-26 01:28:25.225 026 15623.24 596.11 57117.39 88888.00 2001-01-26 01:28:26.225 026 15623.50 596.85 57118.25 88888.00 2001-01-26 01:28:27.225 026 15624.02 596.60 57118.00 88888.00 2001-01-26 01:28:28.225 026 15623.50 596.60 57117.88 88888.00 2001-01-26 01:28:29.225 026 15622.59 596.23 57117.39 88888.00 2001-01-26 01:28:30.225 026 15623.63 596.85 57117.75 88888.00 2001-01-26 01:28:31.225 026 15623.24 596.23 57118.25 88888.00 2001-01-26 01:28:32.225 026 15623.37 596.23 57117.51 88888.00 2001-01-26 01:28:33.225 026 15623.50 596.11 57118.00 88888.00 2001-01-26 01:28:34.225 026 15623.37 596.23 57117.51 88888.00 2001-01-26 01:28:35.225 026 15622.85 596.48 57116.78 88888.00 2001-01-26 01:28:36.225 026 15623.37 597.22 57117.75 88888.00 2001-01-26 01:28:37.225 026 15623.76 595.98 57118.00 88888.00 2001-01-26 01:28:38.225 026 15623.76 595.98 57117.63 88888.00 2001-01-26 01:28:39.225 026 15623.37 596.85 57117.88 88888.00 2001-01-26 01:28:40.225 026 15623.11 596.73 57117.75 88888.00 2001-01-26 01:28:41.225 026 15622.98 596.48 57117.88 88888.00 2001-01-26 01:28:42.225 026 15623.63 596.73 57117.88 88888.00 2001-01-26 01:28:43.225 026 15623.37 596.60 57116.90 88888.00 2001-01-26 01:28:44.225 026 15622.98 596.36 57117.02 88888.00 2001-01-26 01:28:45.225 026 15623.24 596.98 57117.39 88888.00 2001-01-26 01:28:46.225 026 15622.98 596.85 57118.00 88888.00 2001-01-26 01:28:47.225 026 15623.37 596.85 57117.27 88888.00 2001-01-26 01:28:48.225 026 15623.50 596.60 57117.51 88888.00 2001-01-26 01:28:49.225 026 15622.59 596.48 57118.12 88888.00 2001-01-26 01:28:50.225 026 15622.98 596.85 57118.00 88888.00 2001-01-26 01:28:51.225 026 15622.20 596.11 57117.75 88888.00 2001-01-26 01:28:52.225 026 15623.11 596.60 57117.51 88888.00 2001-01-26 01:28:53.225 026 15623.11 596.48 57117.51 88888.00 2001-01-26 01:28:54.225 026 15622.72 596.48 57117.27 88888.00 2001-01-26 01:28:55.225 026 15623.63 596.60 57117.02 88888.00 2001-01-26 01:28:56.225 026 15622.59 596.60 57117.14 88888.00 2001-01-26 01:28:57.225 026 15623.63 596.36 57116.90 88888.00 2001-01-26 01:28:58.225 026 15623.11 596.48 57118.00 88888.00 2001-01-26 01:28:59.225 026 15623.63 596.48 57117.39 88888.00 2001-01-26 01:29:00.225 026 15623.50 596.48 57117.39 88888.00 2001-01-26 01:29:01.225 026 15622.98 596.60 57117.63 88888.00 2001-01-26 01:29:02.225 026 15623.11 596.73 57116.78 88888.00 2001-01-26 01:29:03.225 026 15623.24 596.60 57117.51 88888.00 2001-01-26 01:29:04.225 026 15623.50 596.85 57118.00 88888.00 2001-01-26 01:29:05.225 026 15622.98 596.11 57117.51 88888.00 2001-01-26 01:29:06.225 026 15622.98 596.98 57117.27 88888.00 2001-01-26 01:29:07.225 026 15622.72 596.73 57117.39 88888.00 2001-01-26 01:29:08.225 026 15622.98 596.36 57117.39 88888.00 2001-01-26 01:29:10.225 026 15623.24 595.74 57117.02 88888.00 2001-01-26 01:29:11.225 026 15623.63 596.23 57117.27 88888.00 2001-01-26 01:29:12.225 026 15622.85 596.48 57117.39 88888.00 2001-01-26 01:29:13.225 026 15622.85 596.85 57116.78 88888.00 2001-01-26 01:29:14.225 026 15623.50 596.36 57116.90 88888.00 2001-01-26 01:29:15.225 026 15622.59 596.60 57116.90 88888.00 2001-01-26 01:29:16.225 026 15622.85 595.98 57116.78 88888.00 2001-01-26 01:29:17.225 026 15623.50 596.60 57117.63 88888.00 2001-01-26 01:29:18.225 026 15623.11 596.48 57117.14 88888.00 2001-01-26 01:29:19.225 026 15622.46 596.11 57117.51 88888.00 2001-01-26 01:29:20.225 026 15623.50 596.23 57117.27 88888.00 2001-01-26 01:29:21.225 026 15623.24 595.98 57117.02 88888.00 2001-01-26 01:29:22.225 026 15622.98 596.11 57117.27 88888.00 2001-01-26 01:29:23.225 026 15622.98 596.36 57117.51 88888.00 2001-01-26 01:29:24.225 026 15623.37 596.48 57117.51 88888.00 2001-01-26 01:29:25.225 026 15622.98 596.48 57117.51 88888.00 2001-01-26 01:29:26.225 026 15623.11 596.73 57117.88 88888.00 2001-01-26 01:29:27.225 026 15623.11 596.36 57117.02 88888.00 2001-01-26 01:29:28.225 026 15623.50 596.73 57117.51 88888.00 2001-01-26 01:29:29.225 026 15623.11 596.48 57117.51 88888.00 2001-01-26 01:29:30.225 026 15622.59 596.85 57117.02 88888.00 2001-01-26 01:29:31.225 026 15623.11 596.36 57117.02 88888.00 2001-01-26 01:29:32.225 026 15623.63 596.73 57117.39 88888.00 2001-01-26 01:29:33.225 026 15622.98 596.98 57117.14 88888.00 2001-01-26 01:29:34.225 026 15623.37 596.48 57116.66 88888.00 2001-01-26 01:29:35.225 026 15623.24 596.98 57116.90 88888.00 2001-01-26 01:29:36.225 026 15623.11 595.86 57116.78 88888.00 2001-01-26 01:29:37.225 026 15623.11 596.23 57116.41 88888.00 2001-01-26 01:29:38.225 026 15623.11 596.60 57117.02 88888.00 2001-01-26 01:29:39.225 026 15623.63 596.60 57116.90 88888.00 2001-01-26 01:29:40.225 026 15623.24 596.36 57116.90 88888.00 2001-01-26 01:29:41.225 026 15623.63 596.73 57116.90 88888.00 2001-01-26 01:29:42.225 026 15623.37 596.36 57117.14 88888.00 2001-01-26 01:29:43.225 026 15623.50 596.73 57117.51 88888.00 2001-01-26 01:29:44.225 026 15622.85 596.85 57117.63 88888.00 2001-01-26 01:29:45.225 026 15623.11 596.23 57118.00 88888.00 2001-01-26 01:29:46.225 026 15623.37 596.36 57117.27 88888.00 2001-01-26 01:29:47.225 026 15623.89 596.23 57117.14 88888.00 2001-01-26 01:29:48.225 026 15623.63 596.36 57117.27 88888.00 2001-01-26 01:29:49.225 026 15623.50 596.11 57117.27 88888.00 2001-01-26 01:29:50.225 026 15623.89 596.23 57118.00 88888.00 2001-01-26 01:29:51.225 026 15624.41 595.61 57116.66 88888.00 2001-01-26 01:29:52.225 026 15624.15 597.10 57117.02 88888.00 2001-01-26 01:29:53.225 026 15623.24 597.10 57116.90 88888.00 2001-01-26 01:29:54.225 026 15623.76 596.36 57117.14 88888.00 2001-01-26 01:29:55.225 026 15623.63 596.36 57117.27 88888.00 2001-01-26 01:29:56.225 026 15623.11 596.48 57117.02 88888.00 2001-01-26 01:29:57.225 026 15624.02 596.36 57117.27 88888.00 2001-01-26 01:29:58.225 026 15623.50 596.11 57117.51 88888.00 2001-01-26 01:29:59.225 026 15623.89 596.48 57117.02 88888.00 2001-01-26 01:30:00.225 026 15623.76 596.60 57117.02 88888.00 2001-01-26 01:30:01.225 026 15624.02 595.98 57117.14 88888.00 2001-01-26 01:30:02.225 026 15623.37 595.74 57117.27 88888.00 2001-01-26 01:30:03.225 026 15623.50 596.11 57117.63 88888.00 2001-01-26 01:30:04.225 026 15624.28 596.23 57117.75 88888.00 2001-01-26 01:30:05.225 026 15623.24 596.36 57117.27 88888.00 2001-01-26 01:30:06.225 026 15623.76 595.98 57116.90 88888.00 2001-01-26 01:30:07.225 026 15623.11 595.61 57117.14 88888.00 2001-01-26 01:30:08.225 026 15623.50 596.11 57117.51 88888.00 2001-01-26 01:30:09.225 026 15623.76 596.36 57117.39 88888.00 2001-01-26 01:30:10.225 026 15623.76 595.98 57117.75 88888.00 2001-01-26 01:30:11.225 026 15624.28 596.11 57117.27 88888.00 2001-01-26 01:30:12.225 026 15624.54 596.11 57117.39 88888.00 2001-01-26 01:30:13.225 026 15624.15 596.73 57117.39 88888.00 2001-01-26 01:30:14.225 026 15624.15 595.74 57117.02 88888.00 2001-01-26 01:30:15.225 026 15624.02 596.48 57117.39 88888.00 2001-01-26 01:30:16.225 026 15624.41 596.23 57117.39 88888.00 2001-01-26 01:30:17.225 026 15623.50 595.61 57116.66 88888.00 2001-01-26 01:30:18.225 026 15623.50 595.98 57117.27 88888.00 2001-01-26 01:30:19.225 026 15623.76 595.49 57116.66 88888.00 2001-01-26 01:30:20.225 026 15623.89 596.23 57117.39 88888.00 2001-01-26 01:30:21.225 026 15624.41 596.73 57116.90 88888.00 2001-01-26 01:30:22.225 026 15624.80 596.11 57116.78 88888.00 2001-01-26 01:30:23.225 026 15624.28 595.74 57117.39 88888.00 2001-01-26 01:30:24.225 026 15624.15 595.74 57117.14 88888.00 2001-01-26 01:30:25.225 026 15624.02 595.98 57117.14 88888.00 2001-01-26 01:30:26.225 026 15624.02 595.86 57117.02 88888.00 2001-01-26 01:30:27.225 026 15624.15 595.98 57117.27 88888.00 2001-01-26 01:30:28.225 026 15624.15 595.24 57117.27 88888.00 2001-01-26 01:30:29.225 026 15624.28 596.11 57117.51 88888.00 2001-01-26 01:30:30.225 026 15624.67 595.86 57117.02 88888.00 2001-01-26 01:30:31.225 026 15624.41 595.98 57116.78 88888.00 2001-01-26 01:30:32.225 026 15624.41 595.98 57117.02 88888.00 2001-01-26 01:30:33.225 026 15624.15 595.86 57117.02 88888.00 2001-01-26 01:30:34.225 026 15624.41 595.86 57117.39 88888.00 2001-01-26 01:30:35.225 026 15624.80 595.61 57117.75 88888.00 2001-01-26 01:30:36.225 026 15624.54 595.86 57117.51 88888.00 2001-01-26 01:30:37.225 026 15623.89 595.49 57117.27 88888.00 2001-01-26 01:30:38.225 026 15624.28 595.61 57116.90 88888.00 2001-01-26 01:30:39.225 026 15623.89 595.61 57116.90 88888.00 2001-01-26 01:30:40.225 026 15623.63 595.49 57117.14 88888.00 2001-01-26 01:30:41.225 026 15624.28 595.49 57117.02 88888.00 2001-01-26 01:30:42.225 026 15624.80 595.37 57117.14 88888.00 2001-01-26 01:30:43.225 026 15623.76 595.61 57117.14 88888.00 2001-01-26 01:30:44.225 026 15624.15 595.74 57117.27 88888.00 2001-01-26 01:30:45.225 026 15623.89 595.49 57117.14 88888.00 2001-01-26 01:30:46.225 026 15624.41 596.11 57117.02 88888.00 2001-01-26 01:30:47.225 026 15624.28 595.61 57117.39 88888.00 2001-01-26 01:30:48.225 026 15624.67 595.61 57117.51 88888.00 2001-01-26 01:30:49.225 026 15624.02 595.86 57116.90 88888.00 2001-01-26 01:30:50.225 026 15624.67 595.49 57117.02 88888.00 2001-01-26 01:30:51.225 026 15625.19 595.24 57116.66 88888.00 2001-01-26 01:30:52.225 026 15624.15 595.49 57117.39 88888.00 2001-01-26 01:30:53.225 026 15624.54 596.36 57116.78 88888.00 2001-01-26 01:30:54.225 026 15624.54 595.61 57117.39 88888.00 2001-01-26 01:30:55.225 026 15624.41 596.36 57116.90 88888.00 2001-01-26 01:30:56.225 026 15625.58 595.61 57116.78 88888.00 2001-01-26 01:30:57.225 026 15624.15 595.74 57117.27 88888.00 2001-01-26 01:30:58.225 026 15624.67 594.87 57117.02 88888.00 2001-01-26 01:30:59.225 026 15624.67 595.49 57116.78 88888.00 2001-01-26 01:31:00.225 026 15624.93 595.61 57116.66 88888.00 2001-01-26 01:31:01.225 026 15624.15 595.37 57116.78 88888.00 2001-01-26 01:31:02.225 026 15624.54 595.86 57116.78 88888.00 2001-01-26 01:31:03.225 026 15624.93 595.49 57117.27 88888.00 2001-01-26 01:31:04.225 026 15624.41 595.24 57116.53 88888.00 2001-01-26 01:31:05.225 026 15624.41 595.37 57117.27 88888.00 2001-01-26 01:31:06.225 026 15624.54 595.74 57117.02 88888.00 2001-01-26 01:31:07.225 026 15624.41 595.12 57116.78 88888.00 2001-01-26 01:31:08.225 026 15624.28 594.75 57117.27 88888.00 2001-01-26 01:31:09.225 026 15624.67 595.98 57116.29 88888.00 2001-01-26 01:31:10.225 026 15624.41 594.99 57116.90 88888.00 2001-01-26 01:31:11.225 026 15624.80 595.98 57117.02 88888.00 2001-01-26 01:31:12.225 026 15624.67 595.49 57116.90 88888.00 2001-01-26 01:31:13.225 026 15625.19 595.37 57117.51 88888.00 2001-01-26 01:31:14.225 026 15624.41 595.74 57116.78 88888.00 2001-01-26 01:31:15.225 026 15624.15 595.37 57117.14 88888.00 2001-01-26 01:31:16.225 026 15624.41 595.12 57116.90 88888.00 2001-01-26 01:31:17.225 026 15624.67 595.61 57116.53 88888.00 2001-01-26 01:31:18.225 026 15624.67 595.49 57117.14 88888.00 2001-01-26 01:31:19.225 026 15624.93 595.24 57116.53 88888.00 2001-01-26 01:31:20.225 026 15624.54 595.37 57117.14 88888.00 2001-01-26 01:31:21.225 026 15625.32 595.74 57117.39 88888.00 2001-01-26 01:31:22.225 026 15625.06 595.37 57117.51 88888.00 2001-01-26 01:31:23.225 026 15624.41 595.49 57117.02 88888.00 2001-01-26 01:31:24.225 026 15624.67 595.24 57116.90 88888.00 2001-01-26 01:31:25.225 026 15624.28 595.12 57117.39 88888.00 2001-01-26 01:31:26.225 026 15624.67 595.74 57117.02 88888.00 2001-01-26 01:31:27.225 026 15624.67 595.37 57117.02 88888.00 2001-01-26 01:31:28.225 026 15624.41 595.24 57116.53 88888.00 2001-01-26 01:31:29.225 026 15624.28 595.61 57117.02 88888.00 2001-01-26 01:31:30.225 026 15625.19 594.87 57117.14 88888.00 2001-01-26 01:31:31.225 026 15625.58 595.37 57116.78 88888.00 2001-01-26 01:31:32.225 026 15624.67 595.12 57116.90 88888.00 2001-01-26 01:31:33.225 026 15624.28 595.49 57116.90 88888.00 2001-01-26 01:31:34.225 026 15624.54 594.99 57117.27 88888.00 2001-01-26 01:31:35.225 026 15624.80 594.99 57116.90 88888.00 2001-01-26 01:31:36.225 026 15624.54 594.87 57117.02 88888.00 2001-01-26 01:31:37.225 026 15624.67 595.74 57116.66 88888.00 2001-01-26 01:31:38.225 026 15624.02 595.61 57116.78 88888.00 2001-01-26 01:31:39.225 026 15623.89 595.98 57116.78 88888.00 2001-01-26 01:31:40.225 026 15624.80 595.24 57116.90 88888.00 2001-01-26 01:31:41.225 026 15624.67 594.87 57117.14 88888.00 2001-01-26 01:31:42.225 026 15623.76 595.37 57116.41 88888.00 2001-01-26 01:31:43.225 026 15624.41 595.24 57116.53 88888.00 2001-01-26 01:31:44.225 026 15623.76 595.61 57115.80 88888.00 2001-01-26 01:31:45.225 026 15624.28 594.99 57116.90 88888.00 2001-01-26 01:31:46.225 026 15624.67 594.99 57117.27 88888.00 2001-01-26 01:31:47.225 026 15624.80 595.37 57116.66 88888.00 2001-01-26 01:31:48.225 026 15624.28 595.12 57116.41 88888.00 2001-01-26 01:31:49.225 026 15624.93 594.75 57116.90 88888.00 2001-01-26 01:31:50.225 026 15625.06 594.87 57115.55 88888.00 2001-01-26 01:31:51.225 026 15624.54 595.37 57116.53 88888.00 2001-01-26 01:31:52.225 026 15624.67 595.49 57116.78 88888.00 2001-01-26 01:31:53.225 026 15623.89 595.24 57117.39 88888.00 2001-01-26 01:31:54.225 026 15624.15 595.37 57116.78 88888.00 2001-01-26 01:31:55.225 026 15624.28 595.24 57116.29 88888.00 2001-01-26 01:31:56.225 026 15624.54 595.24 57116.66 88888.00 2001-01-26 01:31:57.225 026 15624.93 594.99 57116.41 88888.00 2001-01-26 01:31:58.225 026 15625.06 594.99 57116.17 88888.00 2001-01-26 01:31:59.225 026 15624.93 595.49 57116.29 88888.00 2001-01-26 01:32:00.225 026 15624.67 594.99 57116.53 88888.00 2001-01-26 01:32:01.225 026 15624.80 594.62 57116.66 88888.00 2001-01-26 01:32:02.225 026 15624.93 595.24 57116.41 88888.00 2001-01-26 01:32:03.225 026 15625.06 595.49 57116.41 88888.00 2001-01-26 01:32:04.225 026 15624.41 595.37 57116.66 88888.00 2001-01-26 01:32:05.225 026 15624.67 595.24 57116.66 88888.00 2001-01-26 01:32:06.225 026 15624.93 595.24 57116.66 88888.00 2001-01-26 01:32:07.225 026 15624.67 594.75 57116.41 88888.00 2001-01-26 01:32:08.225 026 15624.54 595.12 57116.53 88888.00 2001-01-26 01:32:09.225 026 15624.93 594.37 57116.41 88888.00 2001-01-26 01:32:10.225 026 15624.93 595.12 57116.04 88888.00 2001-01-26 01:32:11.225 026 15624.93 594.99 57116.17 88888.00 2001-01-26 01:32:12.225 026 15624.28 594.62 57115.80 88888.00 2001-01-26 01:32:13.225 026 15625.19 595.49 57117.02 88888.00 2001-01-26 01:32:14.225 026 15624.54 594.62 57116.66 88888.00 2001-01-26 01:32:15.225 026 15624.54 594.62 57116.17 88888.00 2001-01-26 01:32:16.225 026 15624.67 595.49 57116.04 88888.00 2001-01-26 01:32:17.225 026 15625.06 594.37 57116.17 88888.00 2001-01-26 01:32:18.225 026 15624.28 594.99 57116.41 88888.00 2001-01-26 01:32:19.225 026 15625.32 595.12 57116.66 88888.00 2001-01-26 01:32:20.225 026 15624.41 595.24 57116.17 88888.00 2001-01-26 01:32:21.225 026 15624.80 594.50 57116.90 88888.00 2001-01-26 01:32:22.225 026 15625.06 594.87 57116.29 88888.00 2001-01-26 01:32:23.225 026 15624.41 594.37 57116.17 88888.00 2001-01-26 01:32:24.225 026 15624.67 595.37 57117.02 88888.00 2001-01-26 01:32:25.225 026 15624.93 594.87 57116.66 88888.00 2001-01-26 01:32:26.225 026 15625.19 595.24 57116.29 88888.00 2001-01-26 01:32:27.225 026 15625.19 594.87 57116.78 88888.00 2001-01-26 01:32:28.225 026 15624.93 594.87 57116.66 88888.00 2001-01-26 01:32:29.225 026 15624.15 594.50 57116.41 88888.00 2001-01-26 01:32:30.225 026 15624.67 595.12 57116.29 88888.00 2001-01-26 01:32:31.225 026 15624.67 594.87 57115.80 88888.00 2001-01-26 01:32:32.225 026 15624.41 595.24 57116.29 88888.00 2001-01-26 01:32:33.225 026 15624.67 594.87 57116.17 88888.00 2001-01-26 01:32:34.225 026 15625.97 595.37 57116.41 88888.00 2001-01-26 01:32:35.225 026 15624.80 594.99 57116.17 88888.00 2001-01-26 01:32:36.225 026 15624.93 594.50 57115.92 88888.00 2001-01-26 01:32:37.225 026 15625.19 595.12 57116.41 88888.00 2001-01-26 01:32:38.225 026 15625.06 595.12 57116.04 88888.00 2001-01-26 01:32:39.225 026 15624.67 595.61 57116.17 88888.00 2001-01-26 01:32:40.225 026 15624.80 595.37 57116.53 88888.00 2001-01-26 01:32:41.225 026 15625.06 595.24 57116.17 88888.00 2001-01-26 01:32:42.225 026 15624.15 595.37 57116.78 88888.00 2001-01-26 01:32:43.225 026 15625.06 594.87 57116.90 88888.00 2001-01-26 01:32:44.225 026 15625.06 595.12 57116.53 88888.00 2001-01-26 01:32:45.225 026 15624.54 594.62 57116.17 88888.00 2001-01-26 01:32:46.225 026 15625.06 594.99 57116.41 88888.00 2001-01-26 01:32:47.225 026 15625.45 595.49 57115.92 88888.00 2001-01-26 01:32:48.225 026 15624.15 595.24 57115.55 88888.00 2001-01-26 01:32:49.225 026 15624.28 595.24 57116.53 88888.00 2001-01-26 01:32:50.225 026 15624.28 594.99 57115.55 88888.00 2001-01-26 01:32:51.225 026 15624.93 594.62 57115.80 88888.00 2001-01-26 01:32:52.225 026 15624.93 594.87 57116.04 88888.00 2001-01-26 01:32:53.225 026 15625.06 594.62 57115.80 88888.00 2001-01-26 01:32:54.225 026 15624.80 594.25 57116.53 88888.00 2001-01-26 01:32:55.225 026 15624.54 594.87 57116.78 88888.00 2001-01-26 01:32:56.225 026 15625.06 594.62 57116.53 88888.00 2001-01-26 01:32:57.225 026 15625.19 595.24 57116.41 88888.00 2001-01-26 01:32:58.225 026 15625.32 594.62 57116.17 88888.00 2001-01-26 01:32:59.225 026 15625.06 595.12 57116.17 88888.00 2001-01-26 01:33:00.225 026 15624.80 594.99 57115.68 88888.00 2001-01-26 01:33:01.225 026 15624.28 594.99 57116.41 88888.00 2001-01-26 01:33:02.225 026 15625.45 594.87 57116.41 88888.00 2001-01-26 01:33:03.225 026 15625.71 594.62 57115.92 88888.00 2001-01-26 01:33:04.225 026 15625.19 594.75 57116.04 88888.00 2001-01-26 01:33:05.225 026 15625.06 595.12 57116.78 88888.00 2001-01-26 01:33:06.225 026 15625.19 594.99 57116.04 88888.00 2001-01-26 01:33:07.225 026 15624.67 595.12 57115.80 88888.00 2001-01-26 01:33:08.225 026 15625.71 594.13 57115.68 88888.00 2001-01-26 01:33:09.225 026 15624.67 595.12 57115.80 88888.00 2001-01-26 01:33:10.225 026 15624.80 594.99 57116.04 88888.00 2001-01-26 01:33:11.225 026 15625.19 594.75 57115.80 88888.00 2001-01-26 01:33:12.225 026 15625.19 594.87 57116.66 88888.00 2001-01-26 01:33:13.225 026 15625.32 595.12 57116.41 88888.00 2001-01-26 01:33:14.225 026 15624.93 594.37 57115.80 88888.00 2001-01-26 01:33:15.225 026 15624.93 595.24 57116.29 88888.00 2001-01-26 01:33:16.225 026 15625.32 594.62 57115.80 88888.00 2001-01-26 01:33:17.225 026 15625.32 594.75 57115.19 88888.00 2001-01-26 01:33:18.225 026 15624.54 594.37 57115.92 88888.00 2001-01-26 01:33:19.225 026 15625.58 594.25 57116.90 88888.00 2001-01-26 01:33:20.225 026 15624.41 594.37 57116.17 88888.00 2001-01-26 01:33:21.225 026 15625.84 594.87 57115.68 88888.00 2001-01-26 01:33:22.225 026 15625.32 594.37 57115.55 88888.00 2001-01-26 01:33:23.225 026 15625.58 594.50 57116.17 88888.00 2001-01-26 01:33:24.225 026 15625.71 595.24 57116.41 88888.00 2001-01-26 01:33:25.225 026 15625.06 594.87 57115.92 88888.00 2001-01-26 01:33:26.225 026 15624.80 594.62 57116.29 88888.00 2001-01-26 01:33:27.225 026 15624.93 595.24 57116.41 88888.00 2001-01-26 01:33:28.225 026 15625.19 594.75 57115.68 88888.00 2001-01-26 01:33:29.225 026 15625.32 594.50 57115.68 88888.00 2001-01-26 01:33:30.225 026 15625.32 594.25 57116.29 88888.00 2001-01-26 01:33:31.225 026 15624.93 594.25 57116.53 88888.00 2001-01-26 01:33:32.225 026 15625.97 594.25 57116.29 88888.00 2001-01-26 01:33:33.225 026 15625.58 594.87 57115.68 88888.00 2001-01-26 01:33:34.225 026 15624.93 594.50 57115.80 88888.00 2001-01-26 01:33:35.225 026 15625.32 594.62 57116.17 88888.00 2001-01-26 01:33:36.225 026 15625.06 595.12 57116.41 88888.00 2001-01-26 01:33:37.225 026 15625.06 594.75 57115.68 88888.00 2001-01-26 01:33:38.225 026 15625.45 594.87 57116.17 88888.00 2001-01-26 01:33:39.225 026 15624.80 594.50 57115.31 88888.00 2001-01-26 01:33:40.225 026 15625.06 594.99 57115.68 88888.00 2001-01-26 01:33:41.225 026 15625.45 594.25 57116.17 88888.00 2001-01-26 01:33:42.225 026 15625.19 594.37 57116.29 88888.00 2001-01-26 01:33:43.225 026 15625.45 594.50 57116.04 88888.00 2001-01-26 01:33:44.225 026 15625.97 594.75 57116.17 88888.00 2001-01-26 01:33:45.225 026 15624.80 594.25 57116.78 88888.00 2001-01-26 01:33:46.225 026 15625.45 594.25 57115.31 88888.00 2001-01-26 01:33:47.225 026 15624.80 594.75 57115.92 88888.00 2001-01-26 01:33:48.225 026 15625.32 594.50 57115.80 88888.00 2001-01-26 01:33:49.225 026 15625.71 594.75 57116.04 88888.00 2001-01-26 01:33:50.225 026 15625.45 594.75 57115.68 88888.00 2001-01-26 01:33:51.225 026 15625.19 594.25 57116.04 88888.00 2001-01-26 01:33:52.225 026 15625.06 594.75 57116.29 88888.00 2001-01-26 01:33:53.225 026 15625.58 594.87 57115.68 88888.00 2001-01-26 01:33:54.225 026 15625.32 594.50 57115.55 88888.00 2001-01-26 01:33:55.225 026 15624.80 594.62 57115.68 88888.00 2001-01-26 01:33:56.225 026 15625.45 595.37 57115.80 88888.00 2001-01-26 01:33:57.225 026 15624.93 594.87 57115.92 88888.00 2001-01-26 01:33:58.225 026 15625.19 594.37 57116.04 88888.00 2001-01-26 01:33:59.225 026 15625.06 594.50 57116.17 88888.00 2001-01-26 01:34:00.225 026 15624.80 594.75 57115.68 88888.00 2001-01-26 01:34:01.225 026 15625.06 594.75 57115.55 88888.00 2001-01-26 01:34:02.225 026 15624.67 595.37 57115.80 88888.00 2001-01-26 01:34:03.225 026 15625.45 594.75 57115.80 88888.00 2001-01-26 01:34:04.225 026 15625.19 594.00 57116.04 88888.00 2001-01-26 01:34:05.225 026 15625.58 594.62 57116.17 88888.00 2001-01-26 01:34:06.225 026 15625.06 593.63 57115.68 88888.00 2001-01-26 01:34:07.225 026 15625.58 593.38 57115.80 88888.00 2001-01-26 01:34:08.225 026 15624.93 594.25 57116.04 88888.00 2001-01-26 01:34:09.225 026 15625.84 593.51 57116.04 88888.00 2001-01-26 01:34:10.225 026 15625.32 594.37 57115.92 88888.00 2001-01-26 01:34:11.225 026 15624.93 594.62 57115.92 88888.00 2001-01-26 01:34:12.225 026 15625.58 594.00 57115.55 88888.00 2001-01-26 01:34:13.225 026 15625.32 593.76 57115.68 88888.00 2001-01-26 01:34:14.225 026 15625.32 594.00 57115.92 88888.00 2001-01-26 01:34:15.225 026 15625.19 594.25 57115.68 88888.00 2001-01-26 01:34:16.225 026 15625.45 593.26 57115.92 88888.00 2001-01-26 01:34:17.225 026 15625.32 594.25 57116.29 88888.00 2001-01-26 01:34:18.225 026 15625.45 593.76 57116.04 88888.00 2001-01-26 01:34:19.225 026 15625.32 594.25 57116.29 88888.00 2001-01-26 01:34:20.225 026 15625.19 594.00 57115.80 88888.00 2001-01-26 01:34:21.225 026 15625.32 594.37 57115.55 88888.00 2001-01-26 01:34:22.225 026 15624.80 594.75 57115.68 88888.00 2001-01-26 01:34:23.225 026 15624.93 594.62 57115.43 88888.00 2001-01-26 01:34:24.225 026 15624.80 593.88 57115.92 88888.00 2001-01-26 01:34:25.225 026 15624.67 594.13 57116.04 88888.00 2001-01-26 01:34:26.225 026 15625.32 594.00 57115.31 88888.00 2001-01-26 01:34:27.225 026 15624.93 594.50 57115.68 88888.00 2001-01-26 01:34:28.225 026 15624.93 594.25 57115.92 88888.00 2001-01-26 01:34:29.225 026 15625.19 594.37 57116.41 88888.00 2001-01-26 01:34:30.225 026 15624.93 594.50 57115.92 88888.00 2001-01-26 01:34:31.225 026 15625.06 593.76 57116.29 88888.00 2001-01-26 01:34:32.225 026 15624.41 594.00 57115.55 88888.00 2001-01-26 01:34:33.225 026 15624.93 593.88 57115.55 88888.00 2001-01-26 01:34:34.225 026 15625.58 593.76 57116.29 88888.00 2001-01-26 01:34:35.225 026 15625.06 593.76 57115.68 88888.00 2001-01-26 01:34:36.225 026 15625.71 594.25 57115.92 88888.00 2001-01-26 01:34:37.225 026 15625.19 594.25 57115.31 88888.00 2001-01-26 01:34:38.225 026 15624.67 593.76 57115.31 88888.00 2001-01-26 01:34:39.225 026 15625.45 594.75 57116.04 88888.00 2001-01-26 01:34:40.225 026 15625.71 594.00 57116.41 88888.00 2001-01-26 01:34:41.225 026 15625.45 594.62 57115.80 88888.00 2001-01-26 01:34:42.225 026 15625.71 594.13 57116.29 88888.00 2001-01-26 01:34:43.225 026 15624.28 593.63 57115.92 88888.00 2001-01-26 01:34:44.225 026 15624.93 594.00 57116.04 88888.00 2001-01-26 01:34:45.225 026 15625.19 594.25 57116.17 88888.00 2001-01-26 01:34:46.225 026 15624.80 594.00 57115.92 88888.00 2001-01-26 01:34:47.225 026 15624.41 594.37 57116.78 88888.00 2001-01-26 01:34:48.225 026 15625.06 594.00 57115.68 88888.00 2001-01-26 01:34:49.225 026 15625.58 594.25 57115.80 88888.00 2001-01-26 01:34:50.225 026 15624.93 594.13 57116.29 88888.00 2001-01-26 01:34:51.225 026 15624.93 594.25 57116.04 88888.00 2001-01-26 01:34:52.225 026 15625.19 594.00 57116.41 88888.00 2001-01-26 01:34:53.225 026 15624.93 594.25 57116.04 88888.00 2001-01-26 01:34:54.225 026 15625.19 593.76 57115.92 88888.00 2001-01-26 01:34:55.225 026 15625.71 594.13 57116.41 88888.00 2001-01-26 01:34:56.225 026 15625.58 594.62 57115.68 88888.00 2001-01-26 01:34:57.225 026 15625.45 593.26 57115.80 88888.00 2001-01-26 01:34:58.225 026 15625.32 593.63 57115.80 88888.00 2001-01-26 01:34:59.225 026 15625.32 594.00 57115.80 88888.00 2001-01-26 01:35:00.225 026 15625.71 593.76 57116.04 88888.00 2001-01-26 01:35:01.225 026 15624.93 593.38 57115.80 88888.00 2001-01-26 01:35:02.225 026 15624.28 594.37 57116.04 88888.00 2001-01-26 01:35:03.225 026 15624.67 594.13 57115.68 88888.00 2001-01-26 01:35:04.225 026 15625.45 593.38 57115.80 88888.00 2001-01-26 01:35:05.225 026 15624.28 593.88 57116.04 88888.00 2001-01-26 01:35:06.225 026 15625.32 593.38 57116.29 88888.00 2001-01-26 01:35:07.225 026 15625.32 594.37 57116.29 88888.00 2001-01-26 01:35:08.225 026 15624.93 594.13 57116.41 88888.00 2001-01-26 01:35:09.225 026 15625.97 593.63 57115.92 88888.00 2001-01-26 01:35:10.225 026 15624.93 593.88 57115.55 88888.00 2001-01-26 01:35:11.225 026 15624.54 593.88 57116.29 88888.00 2001-01-26 01:35:12.225 026 15625.45 593.88 57115.92 88888.00 2001-01-26 01:35:13.225 026 15625.06 593.88 57115.43 88888.00 2001-01-26 01:35:14.225 026 15625.19 593.88 57115.68 88888.00 2001-01-26 01:35:15.225 026 15625.58 594.37 57116.17 88888.00 2001-01-26 01:35:16.225 026 15625.32 594.13 57116.04 88888.00 2001-01-26 01:35:17.225 026 15625.58 593.51 57116.41 88888.00 2001-01-26 01:35:18.225 026 15624.28 594.37 57115.80 88888.00 2001-01-26 01:35:19.225 026 15625.06 593.88 57115.19 88888.00 2001-01-26 01:35:20.225 026 15624.28 594.13 57115.55 88888.00 2001-01-26 01:35:21.225 026 15625.45 594.50 57115.55 88888.00 2001-01-26 01:35:22.225 026 15624.41 594.00 57116.29 88888.00 2001-01-26 01:35:23.225 026 15624.93 594.25 57115.68 88888.00 2001-01-26 01:35:24.225 026 15624.67 594.13 57115.55 88888.00 2001-01-26 01:35:25.225 026 15624.15 594.13 57115.07 88888.00 2001-01-26 01:35:26.225 026 15624.67 594.37 57115.68 88888.00 2001-01-26 01:35:27.225 026 15624.41 593.76 57115.43 88888.00 2001-01-26 01:35:28.225 026 15624.93 594.62 57115.80 88888.00 2001-01-26 01:35:29.225 026 15624.28 594.25 57116.17 88888.00 2001-01-26 01:35:30.225 026 15624.67 594.37 57115.68 88888.00 2001-01-26 01:35:31.225 026 15624.67 594.00 57116.17 88888.00 2001-01-26 01:35:32.225 026 15624.28 593.88 57115.92 88888.00 2001-01-26 01:35:33.225 026 15624.80 594.37 57115.68 88888.00 2001-01-26 01:35:34.225 026 15624.41 594.13 57115.43 88888.00 2001-01-26 01:35:35.225 026 15625.19 594.25 57115.55 88888.00 2001-01-26 01:35:36.225 026 15624.28 594.87 57116.04 88888.00 2001-01-26 01:35:37.225 026 15625.06 594.50 57115.80 88888.00 2001-01-26 01:35:38.225 026 15624.67 594.62 57115.07 88888.00 2001-01-26 01:35:39.225 026 15624.15 594.25 57115.68 88888.00 2001-01-26 01:35:40.225 026 15624.67 594.62 57116.29 88888.00 2001-01-26 01:35:41.225 026 15624.80 594.87 57115.92 88888.00 2001-01-26 01:35:42.225 026 15624.15 594.75 57115.55 88888.00 2001-01-26 01:35:43.225 026 15624.67 594.37 57115.55 88888.00 2001-01-26 01:35:44.225 026 15625.19 594.62 57115.92 88888.00 2001-01-26 01:35:45.225 026 15624.41 594.37 57115.68 88888.00 2001-01-26 01:35:46.225 026 15624.93 595.24 57115.31 88888.00 2001-01-26 01:35:47.225 026 15624.80 594.37 57115.68 88888.00 2001-01-26 01:35:48.225 026 15625.58 594.62 57116.17 88888.00 2001-01-26 01:35:49.225 026 15625.06 594.37 57116.41 88888.00 2001-01-26 01:35:50.225 026 15625.19 594.13 57115.31 88888.00 2001-01-26 01:35:51.225 026 15625.06 594.13 57116.04 88888.00 2001-01-26 01:35:52.225 026 15624.80 594.37 57115.31 88888.00 2001-01-26 01:35:53.225 026 15624.80 594.00 57115.80 88888.00 2001-01-26 01:35:54.225 026 15624.28 594.75 57115.55 88888.00 2001-01-26 01:35:55.225 026 15624.67 594.50 57115.07 88888.00 2001-01-26 01:35:56.225 026 15624.15 594.75 57115.43 88888.00 2001-01-26 01:35:57.225 026 15624.67 594.87 57115.19 88888.00 2001-01-26 01:35:58.225 026 15624.28 595.12 57116.29 88888.00 2001-01-26 01:35:59.225 026 15624.54 594.62 57115.43 88888.00 2001-01-26 01:36:00.225 026 15623.63 594.99 57115.92 88888.00 2001-01-26 01:36:01.225 026 15624.41 594.13 57115.55 88888.00 2001-01-26 01:36:02.225 026 15624.28 594.99 57115.55 88888.00 2001-01-26 01:36:03.225 026 15624.28 594.75 57115.31 88888.00 2001-01-26 01:36:04.225 026 15624.02 595.12 57115.31 88888.00 2001-01-26 01:36:05.225 026 15624.80 594.25 57115.80 88888.00 2001-01-26 01:36:06.225 026 15625.32 594.50 57115.55 88888.00 2001-01-26 01:36:07.225 026 15624.28 595.37 57115.55 88888.00 2001-01-26 01:36:08.225 026 15623.24 594.75 57115.92 88888.00 2001-01-26 01:36:09.225 026 15624.41 594.75 57115.68 88888.00 2001-01-26 01:36:10.225 026 15624.41 595.24 57115.31 88888.00 2001-01-26 01:36:11.225 026 15623.89 595.24 57115.43 88888.00 2001-01-26 01:36:12.225 026 15623.50 595.24 57115.43 88888.00 2001-01-26 01:36:13.225 026 15623.89 595.49 57115.92 88888.00 2001-01-26 01:36:14.225 026 15624.28 594.75 57116.17 88888.00 2001-01-26 01:36:15.225 026 15624.28 594.50 57115.92 88888.00 2001-01-26 01:36:16.225 026 15624.41 594.62 57115.55 88888.00 2001-01-26 01:36:17.225 026 15624.67 594.62 57115.55 88888.00 2001-01-26 01:36:18.225 026 15624.54 594.99 57115.55 88888.00 2001-01-26 01:36:19.225 026 15624.28 594.87 57115.80 88888.00 2001-01-26 01:36:20.225 026 15624.15 594.75 57116.04 88888.00 2001-01-26 01:36:21.225 026 15623.89 594.37 57115.68 88888.00 2001-01-26 01:36:22.225 026 15624.28 594.75 57115.07 88888.00 2001-01-26 01:36:23.225 026 15624.15 594.99 57116.17 88888.00 2001-01-26 01:36:24.225 026 15624.41 594.87 57115.07 88888.00 2001-01-26 01:36:25.225 026 15624.15 594.87 57115.55 88888.00 2001-01-26 01:36:26.225 026 15624.28 595.12 57115.31 88888.00 2001-01-26 01:36:27.225 026 15624.28 595.12 57116.04 88888.00 2001-01-26 01:36:28.225 026 15624.54 594.99 57115.31 88888.00 2001-01-26 01:36:29.225 026 15624.28 594.62 57115.07 88888.00 2001-01-26 01:36:30.225 026 15624.28 595.24 57115.68 88888.00 2001-01-26 01:36:31.225 026 15624.41 595.12 57115.68 88888.00 2001-01-26 01:36:32.225 026 15623.63 594.99 57115.19 88888.00 2001-01-26 01:36:33.225 026 15623.63 594.62 57115.19 88888.00 2001-01-26 01:36:34.225 026 15624.28 594.50 57115.43 88888.00 2001-01-26 01:36:35.225 026 15624.02 595.49 57115.19 88888.00 2001-01-26 01:36:36.225 026 15624.28 595.12 57115.92 88888.00 2001-01-26 01:36:37.225 026 15624.28 594.13 57115.68 88888.00 2001-01-26 01:36:38.225 026 15624.41 595.12 57115.68 88888.00 2001-01-26 01:36:39.225 026 15624.41 595.37 57115.07 88888.00 2001-01-26 01:36:40.225 026 15624.54 594.62 57115.43 88888.00 2001-01-26 01:36:41.225 026 15624.41 594.87 57115.80 88888.00 2001-01-26 01:36:42.225 026 15624.41 594.99 57115.43 88888.00 2001-01-26 01:36:43.225 026 15624.02 594.87 57115.43 88888.00 2001-01-26 01:36:44.225 026 15623.63 595.74 57115.31 88888.00 2001-01-26 01:36:45.225 026 15624.15 595.24 57115.55 88888.00 2001-01-26 01:36:46.225 026 15624.28 594.62 57115.31 88888.00 2001-01-26 01:36:47.225 026 15623.76 594.50 57115.68 88888.00 2001-01-26 01:36:48.225 026 15624.41 595.12 57115.68 88888.00 2001-01-26 01:36:49.225 026 15623.89 595.24 57115.19 88888.00 2001-01-26 01:36:50.225 026 15624.54 594.62 57116.04 88888.00 2001-01-26 01:36:51.225 026 15623.76 594.99 57116.04 88888.00 2001-01-26 01:36:52.225 026 15623.76 595.12 57115.80 88888.00 2001-01-26 01:36:53.225 026 15623.76 594.50 57115.31 88888.00 2001-01-26 01:36:54.225 026 15623.76 596.11 57115.43 88888.00 2001-01-26 01:36:55.225 026 15624.02 595.12 57115.55 88888.00 2001-01-26 01:36:56.225 026 15623.50 595.61 57114.58 88888.00 2001-01-26 01:36:57.225 026 15623.89 595.98 57115.80 88888.00 2001-01-26 01:36:58.225 026 15623.76 594.99 57115.55 88888.00 2001-01-26 01:36:59.225 026 15624.28 595.12 57115.31 88888.00 2001-01-26 01:37:00.225 026 15623.63 595.37 57116.04 88888.00 2001-01-26 01:37:01.225 026 15623.50 594.99 57115.19 88888.00 2001-01-26 01:37:02.225 026 15623.50 594.25 57115.19 88888.00 2001-01-26 01:37:03.225 026 15624.02 595.37 57115.19 88888.00 2001-01-26 01:37:04.225 026 15624.28 594.99 57115.19 88888.00 2001-01-26 01:37:05.225 026 15623.50 594.99 57115.80 88888.00 2001-01-26 01:37:06.225 026 15623.63 594.99 57115.43 88888.00 2001-01-26 01:37:07.225 026 15623.37 595.24 57115.43 88888.00 2001-01-26 01:37:08.225 026 15623.89 595.37 57115.43 88888.00 2001-01-26 01:37:09.225 026 15623.63 595.24 57116.04 88888.00 2001-01-26 01:37:10.225 026 15623.50 595.24 57115.31 88888.00 2001-01-26 01:37:11.225 026 15623.63 594.50 57115.43 88888.00 2001-01-26 01:37:12.225 026 15624.02 595.24 57115.43 88888.00 2001-01-26 01:37:13.225 026 15623.63 595.24 57115.31 88888.00 2001-01-26 01:37:14.225 026 15623.63 594.25 57115.31 88888.00 2001-01-26 01:37:15.225 026 15623.37 595.49 57115.55 88888.00 2001-01-26 01:37:16.225 026 15623.50 596.23 57115.19 88888.00 2001-01-26 01:37:17.225 026 15623.50 595.24 57114.95 88888.00 2001-01-26 01:37:18.225 026 15623.76 595.37 57115.19 88888.00 2001-01-26 01:37:19.225 026 15623.50 595.24 57115.31 88888.00 2001-01-26 01:37:20.225 026 15623.76 595.24 57115.80 88888.00 2001-01-26 01:37:21.225 026 15623.76 594.75 57115.43 88888.00 2001-01-26 01:37:22.225 026 15623.76 595.98 57115.31 88888.00 2001-01-26 01:37:23.225 026 15624.02 595.61 57114.82 88888.00 2001-01-26 01:37:24.225 026 15623.76 595.24 57115.55 88888.00 2001-01-26 01:37:25.225 026 15623.63 594.75 57115.92 88888.00 2001-01-26 01:37:26.225 026 15623.24 595.37 57114.95 88888.00 2001-01-26 01:37:27.225 026 15624.02 595.12 57114.82 88888.00 2001-01-26 01:37:28.225 026 15623.50 595.61 57115.43 88888.00 2001-01-26 01:37:29.225 026 15623.63 595.24 57115.68 88888.00 2001-01-26 01:37:30.225 026 15623.76 595.61 57114.95 88888.00 2001-01-26 01:37:31.225 026 15623.50 595.37 57115.31 88888.00 2001-01-26 01:37:32.225 026 15623.50 595.37 57114.82 88888.00 2001-01-26 01:37:33.225 026 15623.11 595.12 57115.31 88888.00 2001-01-26 01:37:34.225 026 15622.98 595.49 57115.80 88888.00 2001-01-26 01:37:35.225 026 15623.37 595.49 57114.95 88888.00 2001-01-26 01:37:36.225 026 15623.24 595.37 57115.31 88888.00 2001-01-26 01:37:37.225 026 15622.85 595.49 57115.55 88888.00 2001-01-26 01:37:38.225 026 15623.11 595.37 57114.70 88888.00 2001-01-26 01:37:39.225 026 15623.76 595.24 57115.31 88888.00 2001-01-26 01:37:40.225 026 15623.37 594.99 57114.95 88888.00 2001-01-26 01:37:41.225 026 15623.50 594.75 57114.70 88888.00 2001-01-26 01:37:42.225 026 15623.24 594.99 57115.31 88888.00 2001-01-26 01:37:43.225 026 15623.24 595.74 57114.95 88888.00 2001-01-26 01:37:44.225 026 15623.37 595.86 57115.31 88888.00 2001-01-26 01:37:45.225 026 15623.11 595.37 57115.19 88888.00 2001-01-26 01:37:46.225 026 15623.50 595.24 57114.45 88888.00 2001-01-26 01:37:47.225 026 15622.98 595.98 57115.43 88888.00 2001-01-26 01:37:48.225 026 15623.37 594.99 57115.19 88888.00 2001-01-26 01:37:49.225 026 15623.76 595.49 57114.82 88888.00 2001-01-26 01:37:50.225 026 15623.37 595.24 57114.95 88888.00 2001-01-26 01:37:51.225 026 15622.85 595.86 57115.43 88888.00 2001-01-26 01:37:52.225 026 15622.98 595.86 57115.43 88888.00 2001-01-26 01:37:53.225 026 15623.63 595.49 57115.07 88888.00 2001-01-26 01:37:54.225 026 15623.11 595.98 57114.82 88888.00 2001-01-26 01:37:55.225 026 15623.11 595.61 57115.07 88888.00 2001-01-26 01:37:56.225 026 15622.98 596.23 57115.19 88888.00 2001-01-26 01:37:57.225 026 15624.02 595.61 57114.33 88888.00 2001-01-26 01:37:58.225 026 15623.50 595.74 57115.07 88888.00 2001-01-26 01:37:59.225 026 15623.24 595.61 57115.07 88888.00 2001-01-26 01:38:00.225 026 15623.24 595.61 57114.70 88888.00 2001-01-26 01:38:01.225 026 15623.11 595.49 57115.19 88888.00 2001-01-26 01:38:02.225 026 15622.72 595.12 57115.68 88888.00 2001-01-26 01:38:03.225 026 15623.11 595.49 57115.92 88888.00 2001-01-26 01:38:04.225 026 15623.50 595.37 57115.80 88888.00 2001-01-26 01:38:05.225 026 15623.24 595.49 57114.95 88888.00 2001-01-26 01:38:06.225 026 15622.72 595.86 57114.70 88888.00 2001-01-26 01:38:07.225 026 15623.76 595.49 57115.68 88888.00 2001-01-26 01:38:08.225 026 15623.50 596.11 57114.70 88888.00 2001-01-26 01:38:09.225 026 15624.02 595.24 57115.19 88888.00 2001-01-26 01:38:10.225 026 15623.50 595.12 57115.31 88888.00 2001-01-26 01:38:11.225 026 15623.24 594.87 57114.95 88888.00 2001-01-26 01:38:12.225 026 15623.11 595.61 57115.19 88888.00 2001-01-26 01:38:13.225 026 15622.98 595.24 57115.07 88888.00 2001-01-26 01:38:14.225 026 15623.11 595.37 57115.19 88888.00 2001-01-26 01:38:15.225 026 15623.24 595.74 57115.55 88888.00 2001-01-26 01:38:16.225 026 15623.24 595.61 57114.33 88888.00 2001-01-26 01:38:17.225 026 15623.50 595.24 57115.19 88888.00 2001-01-26 01:38:18.225 026 15623.37 595.74 57114.82 88888.00 2001-01-26 01:38:19.225 026 15623.63 595.74 57114.95 88888.00 2001-01-26 01:38:20.225 026 15623.24 595.37 57115.55 88888.00 2001-01-26 01:38:21.225 026 15623.11 596.11 57115.19 88888.00 2001-01-26 01:38:22.225 026 15622.98 594.62 57114.45 88888.00 2001-01-26 01:38:23.225 026 15622.46 596.11 57114.58 88888.00 2001-01-26 01:38:24.225 026 15622.98 595.98 57114.82 88888.00 2001-01-26 01:38:25.225 026 15623.50 596.23 57115.19 88888.00 2001-01-26 01:38:26.225 026 15623.24 596.23 57114.58 88888.00 2001-01-26 01:38:27.225 026 15623.11 596.23 57114.70 88888.00 2001-01-26 01:38:28.225 026 15623.37 595.98 57115.19 88888.00 2001-01-26 01:38:29.225 026 15622.85 596.23 57114.70 88888.00 2001-01-26 01:38:30.225 026 15622.98 595.61 57115.19 88888.00 2001-01-26 01:38:31.225 026 15622.85 595.49 57115.19 88888.00 2001-01-26 01:38:32.225 026 15623.37 595.74 57115.80 88888.00 2001-01-26 01:38:33.225 026 15623.11 596.23 57115.07 88888.00 2001-01-26 01:38:34.225 026 15623.24 596.11 57114.95 88888.00 2001-01-26 01:38:35.225 026 15623.11 594.87 57115.31 88888.00 2001-01-26 01:38:36.225 026 15622.98 595.86 57114.21 88888.00 2001-01-26 01:38:37.225 026 15623.63 595.49 57115.31 88888.00 2001-01-26 01:38:38.225 026 15623.24 595.61 57115.43 88888.00 2001-01-26 01:38:39.225 026 15623.50 595.98 57114.45 88888.00 2001-01-26 01:38:40.225 026 15623.37 596.23 57114.82 88888.00 2001-01-26 01:38:41.225 026 15622.98 595.74 57114.82 88888.00 2001-01-26 01:38:42.225 026 15623.24 596.23 57114.95 88888.00 2001-01-26 01:38:43.225 026 15623.50 595.74 57115.07 88888.00 2001-01-26 01:38:44.225 026 15622.98 596.11 57114.82 88888.00 2001-01-26 01:38:45.225 026 15624.02 595.74 57115.07 88888.00 2001-01-26 01:38:46.225 026 15623.63 595.24 57114.58 88888.00 2001-01-26 01:38:47.225 026 15622.85 595.86 57114.58 88888.00 2001-01-26 01:38:48.225 026 15623.11 595.74 57115.07 88888.00 2001-01-26 01:38:49.225 026 15623.37 596.48 57114.58 88888.00 2001-01-26 01:38:50.225 026 15623.11 596.11 57114.95 88888.00 2001-01-26 01:38:51.225 026 15622.85 595.74 57114.58 88888.00 2001-01-26 01:38:52.225 026 15622.72 595.98 57115.07 88888.00 2001-01-26 01:38:53.225 026 15622.85 595.74 57115.19 88888.00 2001-01-26 01:38:54.225 026 15623.24 596.23 57115.07 88888.00 2001-01-26 01:38:55.225 026 15622.85 595.74 57115.31 88888.00 2001-01-26 01:38:56.225 026 15623.24 596.23 57115.43 88888.00 2001-01-26 01:38:57.225 026 15623.24 596.36 57115.19 88888.00 2001-01-26 01:38:58.225 026 15623.63 596.48 57114.45 88888.00 2001-01-26 01:38:59.225 026 15623.50 595.86 57114.70 88888.00 2001-01-26 01:39:00.225 026 15623.50 596.36 57114.70 88888.00 2001-01-26 01:39:01.225 026 15622.59 596.11 57114.21 88888.00 2001-01-26 01:39:02.225 026 15623.11 595.61 57114.82 88888.00 2001-01-26 01:39:03.225 026 15622.98 595.86 57114.82 88888.00 2001-01-26 01:39:04.225 026 15622.85 595.74 57114.33 88888.00 2001-01-26 01:39:05.225 026 15622.72 596.48 57115.19 88888.00 2001-01-26 01:39:06.225 026 15623.24 595.74 57114.82 88888.00 2001-01-26 01:39:07.225 026 15622.85 595.49 57113.96 88888.00 2001-01-26 01:39:08.225 026 15622.98 596.23 57114.33 88888.00 2001-01-26 01:39:09.225 026 15622.98 595.37 57114.70 88888.00 2001-01-26 01:39:10.225 026 15623.24 595.74 57114.21 88888.00 2001-01-26 01:39:11.225 026 15622.85 595.24 57114.82 88888.00 2001-01-26 01:39:12.225 026 15623.37 595.86 57115.07 88888.00 2001-01-26 01:39:13.225 026 15623.50 595.86 57115.68 88888.00 2001-01-26 01:39:14.225 026 15622.85 595.74 57114.70 88888.00 2001-01-26 01:39:15.225 026 15622.72 596.11 57113.96 88888.00 2001-01-26 01:39:16.225 026 15622.72 595.86 57114.33 88888.00 2001-01-26 01:39:17.225 026 15623.63 596.11 57114.45 88888.00 2001-01-26 01:39:18.225 026 15623.11 595.24 57114.70 88888.00 2001-01-26 01:39:19.225 026 15622.46 595.74 57114.82 88888.00 2001-01-26 01:39:20.225 026 15622.98 596.23 57114.95 88888.00 2001-01-26 01:39:21.225 026 15623.24 595.61 57114.95 88888.00 2001-01-26 01:39:22.225 026 15623.37 595.74 57114.82 88888.00 2001-01-26 01:39:23.225 026 15623.24 595.86 57114.21 88888.00 2001-01-26 01:39:24.225 026 15623.50 595.37 57114.45 88888.00 2001-01-26 01:39:25.225 026 15622.33 594.87 57114.58 88888.00 2001-01-26 01:39:26.225 026 15623.11 596.48 57114.21 88888.00 2001-01-26 01:39:27.225 026 15623.63 596.23 57114.58 88888.00 2001-01-26 01:39:28.225 026 15623.76 595.86 57114.95 88888.00 2001-01-26 01:39:29.225 026 15622.85 596.23 57114.21 88888.00 2001-01-26 01:39:30.225 026 15623.63 595.86 57114.33 88888.00 2001-01-26 01:39:31.225 026 15623.63 595.98 57114.70 88888.00 2001-01-26 01:39:32.225 026 15623.37 595.86 57114.45 88888.00 2001-01-26 01:39:33.225 026 15623.63 595.98 57113.96 88888.00 2001-01-26 01:39:34.225 026 15622.85 596.23 57115.07 88888.00 2001-01-26 01:39:35.225 026 15623.37 596.11 57114.45 88888.00 2001-01-26 01:39:36.225 026 15622.98 595.37 57114.58 88888.00 2001-01-26 01:39:37.225 026 15623.24 595.98 57115.07 88888.00 2001-01-26 01:39:38.225 026 15623.24 595.86 57114.45 88888.00 2001-01-26 01:39:39.225 026 15623.37 595.74 57114.45 88888.00 2001-01-26 01:39:40.225 026 15623.50 595.98 57114.33 88888.00 2001-01-26 01:39:41.225 026 15623.37 595.74 57114.58 88888.00 2001-01-26 01:39:42.225 026 15623.50 596.23 57114.82 88888.00 2001-01-26 01:39:43.225 026 15623.24 596.48 57115.19 88888.00 2001-01-26 01:39:44.225 026 15622.85 596.23 57114.70 88888.00 2001-01-26 01:39:45.225 026 15623.24 596.48 57113.96 88888.00 2001-01-26 01:39:46.225 026 15622.72 596.48 57114.58 88888.00 2001-01-26 01:39:47.225 026 15623.11 595.61 57115.43 88888.00 2001-01-26 01:39:48.225 026 15623.11 596.11 57114.82 88888.00 2001-01-26 01:39:49.225 026 15623.11 596.48 57114.45 88888.00 2001-01-26 01:39:50.225 026 15622.72 596.23 57114.09 88888.00 2001-01-26 01:39:51.225 026 15623.24 596.36 57114.09 88888.00 2001-01-26 01:39:52.225 026 15623.37 596.23 57115.07 88888.00 2001-01-26 01:39:53.225 026 15622.85 596.23 57114.45 88888.00 2001-01-26 01:39:54.225 026 15623.11 596.23 57114.33 88888.00 2001-01-26 01:39:55.225 026 15622.72 596.11 57114.33 88888.00 2001-01-26 01:39:56.225 026 15622.98 595.61 57114.33 88888.00 2001-01-26 01:39:57.225 026 15622.85 595.37 57114.45 88888.00 2001-01-26 01:39:58.225 026 15623.37 596.11 57114.82 88888.00 2001-01-26 01:39:59.225 026 15623.11 595.61 57114.33 88888.00 2001-01-26 01:40:00.225 026 15622.98 596.11 57113.96 88888.00 2001-01-26 01:40:01.225 026 15623.76 596.23 57114.58 88888.00 2001-01-26 01:40:02.225 026 15622.98 595.98 57114.33 88888.00 2001-01-26 01:40:03.225 026 15623.24 595.86 57114.21 88888.00 2001-01-26 01:40:04.225 026 15623.63 595.86 57114.33 88888.00 2001-01-26 01:40:05.225 026 15623.37 596.11 57113.96 88888.00 2001-01-26 01:40:06.225 026 15623.24 596.23 57114.95 88888.00 2001-01-26 01:40:07.225 026 15623.24 595.86 57114.33 88888.00 2001-01-26 01:40:08.225 026 15623.11 596.11 57114.33 88888.00 2001-01-26 01:40:09.225 026 15623.24 595.98 57114.21 88888.00 2001-01-26 01:40:10.225 026 15624.41 595.98 57114.58 88888.00 2001-01-26 01:40:11.225 026 15623.89 596.23 57114.58 88888.00 2001-01-26 01:40:12.225 026 15623.63 595.86 57113.60 88888.00 2001-01-26 01:40:13.225 026 15624.02 595.24 57114.09 88888.00 2001-01-26 01:40:14.225 026 15623.89 595.98 57114.58 88888.00 2001-01-26 01:40:15.225 026 15623.76 596.11 57114.09 88888.00 2001-01-26 01:40:16.225 026 15624.02 595.61 57114.58 88888.00 2001-01-26 01:40:17.225 026 15623.89 595.86 57114.95 88888.00 2001-01-26 01:40:18.225 026 15624.02 596.11 57114.21 88888.00 2001-01-26 01:40:19.225 026 15623.63 596.36 57113.72 88888.00 2001-01-26 01:40:20.225 026 15624.02 596.11 57114.33 88888.00 2001-01-26 01:40:21.225 026 15623.63 596.48 57114.21 88888.00 2001-01-26 01:40:22.225 026 15623.63 595.98 57113.96 88888.00 2001-01-26 01:40:23.225 026 15623.76 596.48 57114.45 88888.00 2001-01-26 01:40:24.225 026 15623.89 595.74 57114.33 88888.00 2001-01-26 01:40:25.225 026 15624.02 596.48 57114.70 88888.00 2001-01-26 01:40:26.225 026 15624.15 596.48 57114.58 88888.00 2001-01-26 01:40:27.225 026 15623.76 595.61 57114.33 88888.00 2001-01-26 01:40:28.225 026 15624.15 595.98 57114.45 88888.00 2001-01-26 01:40:29.225 026 15623.76 595.86 57114.70 88888.00 2001-01-26 01:40:30.225 026 15623.63 596.23 57114.45 88888.00 2001-01-26 01:40:31.225 026 15624.28 596.11 57114.21 88888.00 2001-01-26 01:40:32.225 026 15624.15 596.11 57114.33 88888.00 2001-01-26 01:40:33.225 026 15624.02 595.74 57114.70 88888.00 2001-01-26 01:40:34.225 026 15623.76 596.23 57114.21 88888.00 2001-01-26 01:40:35.225 026 15624.54 596.48 57114.95 88888.00 2001-01-26 01:40:36.225 026 15624.02 596.60 57114.09 88888.00 2001-01-26 01:40:37.225 026 15623.76 596.60 57114.45 88888.00 2001-01-26 01:40:38.225 026 15623.89 595.74 57114.33 88888.00 2001-01-26 01:40:39.225 026 15623.63 596.48 57114.09 88888.00 2001-01-26 01:40:40.225 026 15624.02 595.74 57114.45 88888.00 2001-01-26 01:40:41.225 026 15624.67 596.11 57114.58 88888.00 2001-01-26 01:40:42.225 026 15623.24 595.49 57114.33 88888.00 2001-01-26 01:40:43.225 026 15623.89 596.23 57114.82 88888.00 2001-01-26 01:40:44.225 026 15624.15 595.86 57114.58 88888.00 2001-01-26 01:40:45.225 026 15624.93 596.36 57114.45 88888.00 2001-01-26 01:40:46.225 026 15624.02 596.36 57114.70 88888.00 2001-01-26 01:40:47.225 026 15624.67 595.98 57114.70 88888.00 2001-01-26 01:40:48.225 026 15623.89 595.61 57114.33 88888.00 2001-01-26 01:40:49.225 026 15623.89 595.61 57114.09 88888.00 2001-01-26 01:40:50.225 026 15624.28 595.86 57114.33 88888.00 2001-01-26 01:40:51.225 026 15624.15 595.74 57114.95 88888.00 2001-01-26 01:40:52.225 026 15624.28 595.86 57114.70 88888.00 2001-01-26 01:40:53.225 026 15624.15 595.98 57114.70 88888.00 2001-01-26 01:40:54.225 026 15624.41 595.98 57114.33 88888.00 2001-01-26 01:40:55.225 026 15623.63 595.98 57114.45 88888.00 2001-01-26 01:40:56.225 026 15624.02 595.74 57114.58 88888.00 2001-01-26 01:40:57.225 026 15624.15 595.61 57114.95 88888.00 2001-01-26 01:40:58.225 026 15624.93 595.86 57113.72 88888.00 2001-01-26 01:40:59.225 026 15624.02 595.86 57114.70 88888.00 2001-01-26 01:41:00.225 026 15623.63 594.99 57114.70 88888.00 2001-01-26 01:41:01.225 026 15624.93 595.37 57114.09 88888.00 2001-01-26 01:41:02.225 026 15624.67 595.61 57114.21 88888.00 2001-01-26 01:41:03.225 026 15625.06 595.37 57114.45 88888.00 2001-01-26 01:41:04.225 026 15624.54 595.74 57114.33 88888.00 2001-01-26 01:41:05.225 026 15624.15 595.86 57114.09 88888.00 2001-01-26 01:41:06.225 026 15624.54 595.49 57114.45 88888.00 2001-01-26 01:41:07.225 026 15625.32 595.61 57114.70 88888.00 2001-01-26 01:41:08.225 026 15624.80 595.86 57114.33 88888.00 2001-01-26 01:41:09.225 026 15624.67 595.74 57114.82 88888.00 2001-01-26 01:41:10.225 026 15625.06 595.61 57115.07 88888.00 2001-01-26 01:41:11.225 026 15624.80 595.49 57114.33 88888.00 2001-01-26 01:41:12.225 026 15624.67 596.60 57113.96 88888.00 2001-01-26 01:41:13.225 026 15625.06 595.37 57114.45 88888.00 2001-01-26 01:41:14.225 026 15624.54 596.23 57114.58 88888.00 2001-01-26 01:41:15.225 026 15625.45 595.49 57114.45 88888.00 2001-01-26 01:41:16.225 026 15625.32 595.61 57114.95 88888.00 2001-01-26 01:41:17.225 026 15625.19 595.12 57113.60 88888.00 2001-01-26 01:41:18.225 026 15624.67 595.98 57114.82 88888.00 2001-01-26 01:41:19.225 026 15624.67 595.49 57114.09 88888.00 2001-01-26 01:41:20.225 026 15624.41 595.86 57114.21 88888.00 2001-01-26 01:41:21.225 026 15625.06 595.61 57114.95 88888.00 2001-01-26 01:41:22.225 026 15624.80 595.98 57114.45 88888.00 2001-01-26 01:41:23.225 026 15624.80 595.98 57114.33 88888.00 2001-01-26 01:41:24.225 026 15624.93 595.61 57114.82 88888.00 2001-01-26 01:41:25.225 026 15624.54 595.37 57113.84 88888.00 2001-01-26 01:41:26.225 026 15624.80 595.37 57115.19 88888.00 2001-01-26 01:41:27.225 026 15624.67 595.61 57114.58 88888.00 2001-01-26 01:41:28.225 026 15624.54 595.49 57114.33 88888.00 2001-01-26 01:41:29.225 026 15624.67 594.99 57114.58 88888.00 2001-01-26 01:41:30.225 026 15624.15 595.74 57114.09 88888.00 2001-01-26 01:41:31.225 026 15624.80 595.86 57113.96 88888.00 2001-01-26 01:41:32.225 026 15624.80 596.23 57114.82 88888.00 2001-01-26 01:41:33.225 026 15625.06 595.49 57114.58 88888.00 2001-01-26 01:41:34.225 026 15624.80 595.61 57114.33 88888.00 2001-01-26 01:41:35.225 026 15624.93 595.24 57114.33 88888.00 2001-01-26 01:41:36.225 026 15624.28 594.87 57113.84 88888.00 2001-01-26 01:41:37.225 026 15624.67 595.98 57114.45 88888.00 2001-01-26 01:41:38.225 026 15624.28 595.49 57114.82 88888.00 2001-01-26 01:41:39.225 026 15624.80 595.24 57113.84 88888.00 2001-01-26 01:41:40.225 026 15624.67 595.24 57115.19 88888.00 2001-01-26 01:41:41.225 026 15625.19 594.99 57115.07 88888.00 2001-01-26 01:41:42.225 026 15624.54 595.86 57114.45 88888.00 2001-01-26 01:41:43.225 026 15624.80 595.98 57114.82 88888.00 2001-01-26 01:41:44.225 026 15624.54 595.37 57114.70 88888.00 2001-01-26 01:41:45.225 026 15624.28 595.12 57114.70 88888.00 2001-01-26 01:41:46.225 026 15624.41 594.99 57114.82 88888.00 2001-01-26 01:41:47.225 026 15624.15 595.74 57114.82 88888.00 2001-01-26 01:41:48.225 026 15624.41 595.24 57114.09 88888.00 2001-01-26 01:41:49.225 026 15624.28 595.12 57114.21 88888.00 2001-01-26 01:41:50.225 026 15623.37 595.61 57114.95 88888.00 2001-01-26 01:41:51.225 026 15624.15 594.99 57114.70 88888.00 2001-01-26 01:41:52.225 026 15623.37 595.86 57114.58 88888.00 2001-01-26 01:41:53.225 026 15624.41 594.99 57114.58 88888.00 2001-01-26 01:41:54.225 026 15623.76 594.87 57114.58 88888.00 2001-01-26 01:41:55.225 026 15623.37 594.99 57113.96 88888.00 2001-01-26 01:41:56.225 026 15623.76 595.74 57114.33 88888.00 2001-01-26 01:41:57.225 026 15624.41 595.61 57114.33 88888.00 2001-01-26 01:41:58.225 026 15625.19 594.62 57114.82 88888.00 2001-01-26 01:41:59.225 026 15624.15 594.99 57113.84 88888.00 2001-01-26 01:42:00.225 026 15624.02 595.12 57114.58 88888.00 2001-01-26 01:42:01.225 026 15623.76 595.37 57114.95 88888.00 2001-01-26 01:42:02.225 026 15623.76 594.87 57114.21 88888.00 2001-01-26 01:42:03.225 026 15624.15 594.99 57114.21 88888.00 2001-01-26 01:42:04.225 026 15624.15 594.37 57114.70 88888.00 2001-01-26 01:42:05.225 026 15624.02 594.87 57113.11 88888.00 2001-01-26 01:42:06.225 026 15624.28 594.87 57113.60 88888.00 2001-01-26 01:42:07.225 026 15624.15 595.24 57114.58 88888.00 2001-01-26 01:42:08.225 026 15624.02 595.24 57114.09 88888.00 2001-01-26 01:42:09.225 026 15623.76 595.24 57113.96 88888.00 2001-01-26 01:42:10.225 026 15623.63 595.74 57113.84 88888.00 2001-01-26 01:42:11.225 026 15623.89 595.49 57114.09 88888.00 2001-01-26 01:42:12.225 026 15624.02 595.12 57113.84 88888.00 2001-01-26 01:42:13.225 026 15624.15 595.37 57113.84 88888.00 2001-01-26 01:42:14.225 026 15623.50 594.75 57114.09 88888.00 2001-01-26 01:42:15.225 026 15624.15 595.98 57113.60 88888.00 2001-01-26 01:42:16.225 026 15623.76 595.12 57113.72 88888.00 2001-01-26 01:42:17.225 026 15623.76 594.99 57114.33 88888.00 2001-01-26 01:42:18.225 026 15623.11 595.49 57113.60 88888.00 2001-01-26 01:42:19.225 026 15624.02 595.12 57114.45 88888.00 2001-01-26 01:42:20.225 026 15623.24 595.37 57113.72 88888.00 2001-01-26 01:42:21.225 026 15623.76 595.24 57113.60 88888.00 2001-01-26 01:42:22.225 026 15623.11 594.87 57113.36 88888.00 2001-01-26 01:42:23.225 026 15623.37 594.87 57113.72 88888.00 2001-01-26 01:42:24.225 026 15623.76 595.61 57113.48 88888.00 2001-01-26 01:42:25.225 026 15623.63 594.75 57114.21 88888.00 2001-01-26 01:42:26.225 026 15623.24 595.61 57113.72 88888.00 2001-01-26 01:42:27.225 026 15623.37 595.24 57113.84 88888.00 2001-01-26 01:42:28.225 026 15623.76 595.37 57113.96 88888.00 2001-01-26 01:42:29.225 026 15623.24 594.87 57113.72 88888.00 2001-01-26 01:42:30.225 026 15623.76 594.75 57114.45 88888.00 2001-01-26 01:42:31.225 026 15622.98 594.87 57113.60 88888.00 2001-01-26 01:42:32.225 026 15623.11 595.37 57114.33 88888.00 2001-01-26 01:42:33.225 026 15623.24 594.99 57113.84 88888.00 2001-01-26 01:42:34.225 026 15623.37 595.24 57113.84 88888.00 2001-01-26 01:42:35.225 026 15623.11 595.12 57113.48 88888.00 2001-01-26 01:42:36.225 026 15623.37 595.24 57113.96 88888.00 2001-01-26 01:42:37.225 026 15623.37 594.87 57113.96 88888.00 2001-01-26 01:42:38.225 026 15623.24 594.75 57114.09 88888.00 2001-01-26 01:42:39.225 026 15622.72 595.12 57113.96 88888.00 2001-01-26 01:42:40.225 026 15623.24 594.99 57113.72 88888.00 2001-01-26 01:42:41.225 026 15622.72 595.12 57114.33 88888.00 2001-01-26 01:42:42.225 026 15623.24 595.24 57114.09 88888.00 2001-01-26 01:42:43.225 026 15622.98 595.12 57113.60 88888.00 2001-01-26 01:42:44.225 026 15622.98 594.50 57113.48 88888.00 2001-01-26 01:42:45.225 026 15622.59 595.37 57113.48 88888.00 2001-01-26 01:42:46.225 026 15622.85 595.24 57113.48 88888.00 2001-01-26 01:42:47.225 026 15623.24 594.62 57113.72 88888.00 2001-01-26 01:42:48.225 026 15622.98 595.37 57114.09 88888.00 2001-01-26 01:42:49.225 026 15623.76 595.12 57114.09 88888.00 2001-01-26 01:42:50.225 026 15622.85 595.12 57113.72 88888.00 2001-01-26 01:42:51.225 026 15623.63 593.88 57113.60 88888.00 2001-01-26 01:42:52.225 026 15623.11 594.99 57113.72 88888.00 2001-01-26 01:42:53.225 026 15622.72 594.62 57113.23 88888.00 2001-01-26 01:42:54.225 026 15622.33 595.24 57113.96 88888.00 2001-01-26 01:42:55.225 026 15622.07 594.87 57113.23 88888.00 2001-01-26 01:42:56.225 026 15623.24 594.99 57113.72 88888.00 2001-01-26 01:42:57.225 026 15622.72 595.49 57113.48 88888.00 2001-01-26 01:42:58.225 026 15622.98 594.99 57113.36 88888.00 2001-01-26 01:42:59.225 026 15622.72 595.24 57113.60 88888.00 2001-01-26 01:43:00.225 026 15622.46 594.37 57114.45 88888.00 2001-01-26 01:43:01.225 026 15622.33 594.87 57113.60 88888.00 2001-01-26 01:43:02.225 026 15622.33 594.75 57113.60 88888.00 2001-01-26 01:43:03.225 026 15622.59 594.75 57113.96 88888.00 2001-01-26 01:43:04.225 026 15622.46 595.24 57113.48 88888.00 2001-01-26 01:43:05.225 026 15622.59 595.74 57114.21 88888.00 2001-01-26 01:43:06.225 026 15622.98 595.37 57113.60 88888.00 2001-01-26 01:43:07.225 026 15622.85 595.49 57113.48 88888.00 2001-01-26 01:43:08.225 026 15622.59 594.99 57113.11 88888.00 2001-01-26 01:43:09.225 026 15622.72 595.37 57113.60 88888.00 2001-01-26 01:43:10.225 026 15621.68 594.99 57113.36 88888.00 2001-01-26 01:43:11.225 026 15621.94 594.75 57113.60 88888.00 2001-01-26 01:43:12.225 026 15622.33 595.74 57113.23 88888.00 2001-01-26 01:43:13.225 026 15622.33 595.74 57113.84 88888.00 2001-01-26 01:43:14.225 026 15622.85 595.49 57113.48 88888.00 2001-01-26 01:43:15.225 026 15622.85 594.99 57113.72 88888.00 2001-01-26 01:43:16.225 026 15622.33 595.74 57113.23 88888.00 2001-01-26 01:43:17.225 026 15622.33 595.49 57112.99 88888.00 2001-01-26 01:43:18.225 026 15622.33 595.12 57112.99 88888.00 2001-01-26 01:43:19.225 026 15622.59 595.49 57113.36 88888.00 2001-01-26 01:43:20.225 026 15622.85 595.12 57113.96 88888.00 2001-01-26 01:43:21.225 026 15621.55 594.99 57113.84 88888.00 2001-01-26 01:43:22.225 026 15621.68 595.24 57113.23 88888.00 2001-01-26 01:43:23.225 026 15622.72 595.61 57112.99 88888.00 2001-01-26 01:43:24.225 026 15622.46 594.75 57113.36 88888.00 2001-01-26 01:43:25.225 026 15622.98 595.12 57113.11 88888.00 2001-01-26 01:43:26.225 026 15622.59 594.87 57113.36 88888.00 2001-01-26 01:43:27.225 026 15622.07 594.99 57112.99 88888.00 2001-01-26 01:43:28.225 026 15622.59 595.37 57113.36 88888.00 2001-01-26 01:43:29.225 026 15622.20 594.87 57112.74 88888.00 2001-01-26 01:43:30.225 026 15622.33 595.12 57112.99 88888.00 2001-01-26 01:43:31.225 026 15622.20 594.87 57113.11 88888.00 2001-01-26 01:43:32.225 026 15622.20 595.49 57112.86 88888.00 2001-01-26 01:43:33.225 026 15622.20 594.87 57113.36 88888.00 2001-01-26 01:43:34.225 026 15622.07 595.24 57112.62 88888.00 2001-01-26 01:43:35.225 026 15621.94 594.99 57112.86 88888.00 2001-01-26 01:43:36.225 026 15622.33 595.37 57112.50 88888.00 2001-01-26 01:43:37.225 026 15622.59 595.61 57112.99 88888.00 2001-01-26 01:43:38.225 026 15622.33 595.24 57113.48 88888.00 2001-01-26 01:43:39.225 026 15622.20 594.87 57112.99 88888.00 2001-01-26 01:43:40.225 026 15622.85 594.75 57113.11 88888.00 2001-01-26 01:43:41.225 026 15622.59 594.99 57113.48 88888.00 2001-01-26 01:43:42.225 026 15621.94 594.87 57113.11 88888.00 2001-01-26 01:43:43.225 026 15622.46 594.50 57112.99 88888.00 2001-01-26 01:43:44.225 026 15622.72 594.62 57113.48 88888.00 2001-01-26 01:43:45.225 026 15623.11 594.87 57112.74 88888.00 2001-01-26 01:43:46.225 026 15622.33 595.12 57112.74 88888.00 2001-01-26 01:43:47.225 026 15622.20 595.24 57113.23 88888.00 2001-01-26 01:43:48.225 026 15622.72 594.99 57113.11 88888.00 2001-01-26 01:43:49.225 026 15622.59 594.50 57113.36 88888.00 2001-01-26 01:43:50.225 026 15622.46 595.24 57112.99 88888.00 2001-01-26 01:43:51.225 026 15622.33 595.12 57113.11 88888.00 2001-01-26 01:43:52.225 026 15622.59 594.50 57112.74 88888.00 2001-01-26 01:43:53.225 026 15622.46 594.25 57113.60 88888.00 2001-01-26 01:43:54.225 026 15622.07 595.12 57112.74 88888.00 2001-01-26 01:43:55.225 026 15621.55 594.99 57113.48 88888.00 2001-01-26 01:43:56.225 026 15622.46 595.49 57113.60 88888.00 2001-01-26 01:43:57.225 026 15622.98 595.12 57112.99 88888.00 2001-01-26 01:43:58.225 026 15622.72 594.99 57113.36 88888.00 2001-01-26 01:43:59.225 026 15622.46 595.24 57113.48 88888.00 2001-01-26 01:44:00.225 026 15623.11 595.24 57113.72 88888.00 2001-01-26 01:44:01.225 026 15622.46 595.24 57113.23 88888.00 2001-01-26 01:44:02.225 026 15622.33 594.87 57113.23 88888.00 2001-01-26 01:44:03.225 026 15622.72 594.25 57113.60 88888.00 2001-01-26 01:44:04.225 026 15622.59 595.37 57113.11 88888.00 2001-01-26 01:44:05.225 026 15622.33 595.61 57113.23 88888.00 2001-01-26 01:44:06.225 026 15621.94 595.24 57113.23 88888.00 2001-01-26 01:44:07.225 026 15622.33 594.62 57113.11 88888.00 2001-01-26 01:44:08.225 026 15622.72 594.13 57113.11 88888.00 2001-01-26 01:44:09.225 026 15622.33 594.99 57113.23 88888.00 2001-01-26 01:44:10.225 026 15622.72 594.99 57113.72 88888.00 2001-01-26 01:44:11.225 026 15622.59 594.37 57113.84 88888.00 2001-01-26 01:44:12.225 026 15622.07 594.87 57113.48 88888.00 2001-01-26 01:44:13.225 026 15622.85 594.62 57113.11 88888.00 2001-01-26 01:44:14.225 026 15621.81 595.12 57113.48 88888.00 2001-01-26 01:44:15.225 026 15621.94 594.87 57113.48 88888.00 2001-01-26 01:44:16.225 026 15622.98 594.75 57113.23 88888.00 2001-01-26 01:44:17.225 026 15622.72 594.50 57113.48 88888.00 2001-01-26 01:44:18.225 026 15622.20 595.12 57113.11 88888.00 2001-01-26 01:44:19.225 026 15622.59 594.99 57113.48 88888.00 2001-01-26 01:44:20.225 026 15622.98 594.37 57113.48 88888.00 2001-01-26 01:44:21.225 026 15623.37 594.00 57113.36 88888.00 2001-01-26 01:44:22.225 026 15622.33 595.12 57112.99 88888.00 2001-01-26 01:44:23.225 026 15622.20 595.61 57113.48 88888.00 2001-01-26 01:44:24.225 026 15622.46 594.87 57112.99 88888.00 2001-01-26 01:44:25.225 026 15622.33 594.50 57113.11 88888.00 2001-01-26 01:44:26.225 026 15623.11 594.62 57113.11 88888.00 2001-01-26 01:44:27.225 026 15622.98 594.25 57112.99 88888.00 2001-01-26 01:44:28.225 026 15622.20 594.50 57113.11 88888.00 2001-01-26 01:44:29.225 026 15622.72 594.99 57113.36 88888.00 2001-01-26 01:44:30.225 026 15622.72 594.87 57113.23 88888.00 2001-01-26 01:44:31.225 026 15622.20 595.12 57113.11 88888.00 2001-01-26 01:44:32.225 026 15622.85 594.99 57113.11 88888.00 2001-01-26 01:44:33.225 026 15622.72 594.87 57113.48 88888.00 2001-01-26 01:44:34.225 026 15622.85 594.87 57113.11 88888.00 2001-01-26 01:44:35.225 026 15622.46 595.37 57113.23 88888.00 2001-01-26 01:44:36.225 026 15623.24 595.24 57113.84 88888.00 2001-01-26 01:44:37.225 026 15623.11 594.99 57113.48 88888.00 2001-01-26 01:44:38.225 026 15623.11 594.50 57113.11 88888.00 2001-01-26 01:44:39.225 026 15622.46 594.13 57113.23 88888.00 2001-01-26 01:44:40.225 026 15622.85 594.62 57114.21 88888.00 2001-01-26 01:44:41.225 026 15623.37 594.62 57113.72 88888.00 2001-01-26 01:44:42.225 026 15623.11 595.24 57113.84 88888.00 2001-01-26 01:44:43.225 026 15623.37 594.99 57113.36 88888.00 2001-01-26 01:44:44.225 026 15623.11 595.12 57113.96 88888.00 2001-01-26 01:44:45.225 026 15622.85 595.12 57113.48 88888.00 2001-01-26 01:44:46.225 026 15623.11 594.87 57113.23 88888.00 2001-01-26 01:44:47.225 026 15623.76 594.87 57112.99 88888.00 2001-01-26 01:44:48.225 026 15622.98 595.12 57113.84 88888.00 2001-01-26 01:44:49.225 026 15623.37 594.25 57113.96 88888.00 2001-01-26 01:44:50.225 026 15624.02 594.50 57113.60 88888.00 2001-01-26 01:44:51.225 026 15623.37 594.87 57113.84 88888.00 2001-01-26 01:44:52.225 026 15623.37 594.50 57113.72 88888.00 2001-01-26 01:44:53.225 026 15622.85 594.37 57113.72 88888.00 2001-01-26 01:44:54.225 026 15623.89 594.99 57113.72 88888.00 2001-01-26 01:44:55.225 026 15623.37 594.87 57113.48 88888.00 2001-01-26 01:44:56.225 026 15623.89 595.12 57113.48 88888.00 2001-01-26 01:44:57.225 026 15623.89 594.62 57113.23 88888.00 2001-01-26 01:44:58.225 026 15623.89 594.13 57113.36 88888.00 2001-01-26 01:44:59.225 026 15623.89 594.87 57113.72 88888.00 2001-01-26 01:45:00.225 026 15624.02 595.49 57113.23 88888.00 2001-01-26 01:45:01.225 026 15623.37 594.50 57113.23 88888.00 2001-01-26 01:45:02.225 026 15623.50 594.62 57113.48 88888.00 2001-01-26 01:45:03.225 026 15623.76 594.87 57113.23 88888.00 2001-01-26 01:45:04.225 026 15623.63 595.37 57113.48 88888.00 2001-01-26 01:45:05.225 026 15623.11 595.37 57113.72 88888.00 2001-01-26 01:45:06.225 026 15624.15 595.24 57113.36 88888.00 2001-01-26 01:45:07.225 026 15623.24 594.99 57113.48 88888.00 2001-01-26 01:45:08.225 026 15623.37 595.61 57113.48 88888.00 2001-01-26 01:45:09.225 026 15623.63 594.87 57113.23 88888.00 2001-01-26 01:45:10.225 026 15624.15 594.87 57113.23 88888.00 2001-01-26 01:45:11.225 026 15623.63 594.99 57113.72 88888.00 2001-01-26 01:45:12.225 026 15623.50 595.12 57113.36 88888.00 2001-01-26 01:45:13.225 026 15623.11 595.74 57114.09 88888.00 2001-01-26 01:45:14.225 026 15623.37 594.75 57114.09 88888.00 2001-01-26 01:45:15.225 026 15623.37 594.99 57113.96 88888.00 2001-01-26 01:45:16.225 026 15623.37 594.99 57114.09 88888.00 2001-01-26 01:45:17.225 026 15624.80 595.24 57114.09 88888.00 2001-01-26 01:45:18.225 026 15624.28 595.12 57113.11 88888.00 2001-01-26 01:45:19.225 026 15623.37 595.24 57113.84 88888.00 2001-01-26 01:45:20.225 026 15624.02 595.37 57114.33 88888.00 2001-01-26 01:45:21.225 026 15624.15 594.87 57113.60 88888.00 2001-01-26 01:45:22.225 026 15624.02 594.50 57113.48 88888.00 2001-01-26 01:45:23.225 026 15624.15 594.87 57113.36 88888.00 2001-01-26 01:45:24.225 026 15624.15 595.37 57114.09 88888.00 2001-01-26 01:45:25.225 026 15624.02 595.12 57113.72 88888.00 2001-01-26 01:45:26.225 026 15624.28 594.99 57114.21 88888.00 2001-01-26 01:45:27.225 026 15623.24 595.37 57114.33 88888.00 2001-01-26 01:45:28.225 026 15623.89 594.87 57113.84 88888.00 2001-01-26 01:45:29.225 026 15624.28 594.99 57114.21 88888.00 2001-01-26 01:45:30.225 026 15623.89 595.12 57114.09 88888.00 2001-01-26 01:45:31.225 026 15624.15 595.24 57114.45 88888.00 2001-01-26 01:45:32.225 026 15623.89 595.61 57114.09 88888.00 2001-01-26 01:45:33.225 026 15624.41 594.99 57113.96 88888.00 2001-01-26 01:45:34.225 026 15624.28 594.75 57113.72 88888.00 2001-01-26 01:45:35.225 026 15623.63 595.61 57113.84 88888.00 2001-01-26 01:45:36.225 026 15624.02 595.37 57114.58 88888.00 2001-01-26 01:45:37.225 026 15624.80 595.12 57113.72 88888.00 2001-01-26 01:45:38.225 026 15624.54 595.49 57114.21 88888.00 2001-01-26 01:45:39.225 026 15623.89 595.49 57113.48 88888.00 2001-01-26 01:45:40.225 026 15624.28 595.24 57113.84 88888.00 2001-01-26 01:45:41.225 026 15624.02 596.11 57113.96 88888.00 2001-01-26 01:45:42.225 026 15624.15 594.99 57113.84 88888.00 2001-01-26 01:45:43.225 026 15624.28 594.99 57114.33 88888.00 2001-01-26 01:45:44.225 026 15624.54 595.61 57113.96 88888.00 2001-01-26 01:45:45.225 026 15624.67 595.12 57113.72 88888.00 2001-01-26 01:45:46.225 026 15624.54 594.37 57114.09 88888.00 2001-01-26 01:45:47.225 026 15624.80 595.12 57113.96 88888.00 2001-01-26 01:45:48.225 026 15624.28 595.12 57114.58 88888.00 2001-01-26 01:45:49.225 026 15624.80 595.37 57113.72 88888.00 2001-01-26 01:45:50.225 026 15624.67 595.49 57113.84 88888.00 2001-01-26 01:45:51.225 026 15624.41 594.99 57114.09 88888.00 2001-01-26 01:45:52.225 026 15624.28 595.12 57113.84 88888.00 2001-01-26 01:45:53.225 026 15624.41 595.37 57113.72 88888.00 2001-01-26 01:45:54.225 026 15624.54 595.12 57114.58 88888.00 2001-01-26 01:45:55.225 026 15624.41 594.75 57114.45 88888.00 2001-01-26 01:45:56.225 026 15624.67 594.37 57114.58 88888.00 2001-01-26 01:45:57.225 026 15624.41 595.49 57113.84 88888.00 2001-01-26 01:45:58.225 026 15624.54 595.37 57114.70 88888.00 2001-01-26 01:45:59.225 026 15624.41 595.12 57114.33 88888.00 2001-01-26 01:46:00.225 026 15624.80 594.99 57114.58 88888.00 2001-01-26 01:46:01.225 026 15624.54 594.99 57114.21 88888.00 2001-01-26 01:46:02.225 026 15624.41 594.87 57114.21 88888.00 2001-01-26 01:46:03.225 026 15624.67 595.24 57114.21 88888.00 2001-01-26 01:46:04.225 026 15624.02 595.24 57113.96 88888.00 2001-01-26 01:46:05.225 026 15624.28 596.11 57114.58 88888.00 2001-01-26 01:46:06.225 026 15624.02 595.37 57114.21 88888.00 2001-01-26 01:46:07.225 026 15623.89 594.99 57113.96 88888.00 2001-01-26 01:46:08.225 026 15624.54 595.37 57113.48 88888.00 2001-01-26 01:46:09.225 026 15624.15 595.74 57114.09 88888.00 2001-01-26 01:46:10.225 026 15624.15 595.37 57114.09 88888.00 2001-01-26 01:46:11.225 026 15624.02 596.23 57114.70 88888.00 2001-01-26 01:46:12.225 026 15624.41 595.98 57113.48 88888.00 2001-01-26 01:46:13.225 026 15624.41 594.62 57114.58 88888.00 2001-01-26 01:46:14.225 026 15624.41 595.24 57114.21 88888.00 2001-01-26 01:46:15.225 026 15624.02 595.24 57114.09 88888.00 2001-01-26 01:46:16.225 026 15625.06 594.87 57114.45 88888.00 2001-01-26 01:46:17.225 026 15624.93 595.74 57113.96 88888.00 2001-01-26 01:46:18.225 026 15624.02 595.37 57114.58 88888.00 2001-01-26 01:46:19.225 026 15624.41 595.74 57114.21 88888.00 2001-01-26 01:46:20.225 026 15623.50 595.24 57114.58 88888.00 2001-01-26 01:46:21.225 026 15624.28 596.11 57114.33 88888.00 2001-01-26 01:46:22.225 026 15624.41 595.49 57114.45 88888.00 2001-01-26 01:46:23.225 026 15624.15 595.24 57114.21 88888.00 2001-01-26 01:46:24.225 026 15624.28 595.86 57113.96 88888.00 2001-01-26 01:46:25.225 026 15624.67 595.24 57114.09 88888.00 2001-01-26 01:46:26.225 026 15623.76 595.61 57113.72 88888.00 2001-01-26 01:46:27.225 026 15624.41 594.87 57114.33 88888.00 2001-01-26 01:46:28.225 026 15624.67 595.61 57114.21 88888.00 2001-01-26 01:46:29.225 026 15624.41 596.11 57114.21 88888.00 2001-01-26 01:46:30.225 026 15624.28 595.49 57114.09 88888.00 2001-01-26 01:46:31.225 026 15624.02 595.12 57113.60 88888.00 2001-01-26 01:46:32.225 026 15624.67 595.12 57113.84 88888.00 2001-01-26 01:46:33.225 026 15624.54 595.74 57113.60 88888.00 2001-01-26 01:46:34.225 026 15623.89 596.11 57113.72 88888.00 2001-01-26 01:46:35.225 026 15624.67 595.49 57114.33 88888.00 2001-01-26 01:46:36.225 026 15624.15 595.86 57114.33 88888.00 2001-01-26 01:46:37.225 026 15623.89 596.48 57113.72 88888.00 2001-01-26 01:46:38.225 026 15624.67 595.74 57114.21 88888.00 2001-01-26 01:46:39.225 026 15624.41 595.61 57113.84 88888.00 2001-01-26 01:46:40.225 026 15624.41 595.86 57114.21 88888.00 2001-01-26 01:46:41.225 026 15624.93 596.48 57114.33 88888.00 2001-01-26 01:46:42.225 026 15625.06 595.98 57113.23 88888.00 2001-01-26 01:46:43.225 026 15624.15 595.61 57113.96 88888.00 2001-01-26 01:46:44.225 026 15624.41 595.61 57114.09 88888.00 2001-01-26 01:46:45.225 026 15624.54 596.11 57113.96 88888.00 2001-01-26 01:46:46.225 026 15624.54 595.74 57114.33 88888.00 2001-01-26 01:46:47.225 026 15624.80 595.74 57113.84 88888.00 2001-01-26 01:46:48.225 026 15625.06 595.86 57114.21 88888.00 2001-01-26 01:46:49.225 026 15624.80 595.86 57113.36 88888.00 2001-01-26 01:46:50.225 026 15624.54 596.36 57114.33 88888.00 2001-01-26 01:46:51.225 026 15624.54 595.74 57114.45 88888.00 2001-01-26 01:46:52.225 026 15624.54 595.86 57113.84 88888.00 2001-01-26 01:46:53.225 026 15624.93 595.86 57114.45 88888.00 2001-01-26 01:46:54.225 026 15624.67 595.74 57114.09 88888.00 2001-01-26 01:46:55.225 026 15624.67 596.48 57113.48 88888.00 2001-01-26 01:46:56.225 026 15624.93 595.61 57113.96 88888.00 2001-01-26 01:46:57.225 026 15624.80 595.61 57114.21 88888.00 2001-01-26 01:46:58.225 026 15625.06 595.49 57114.09 88888.00 2001-01-26 01:46:59.225 026 15624.41 595.61 57113.60 88888.00 2001-01-26 01:47:00.225 026 15624.67 595.86 57113.48 88888.00 2001-01-26 01:47:01.225 026 15624.28 595.98 57114.33 88888.00 2001-01-26 01:47:02.225 026 15624.28 595.74 57114.45 88888.00 2001-01-26 01:47:03.225 026 15624.67 595.74 57113.96 88888.00 2001-01-26 01:47:04.225 026 15624.54 595.74 57114.58 88888.00 2001-01-26 01:47:05.225 026 15625.32 595.61 57112.86 88888.00 2001-01-26 01:47:06.225 026 15624.80 595.86 57114.21 88888.00 2001-01-26 01:47:07.225 026 15624.02 595.74 57114.09 88888.00 2001-01-26 01:47:08.225 026 15625.32 596.60 57113.36 88888.00 2001-01-26 01:47:09.225 026 15624.54 596.36 57113.72 88888.00 2001-01-26 01:47:10.225 026 15624.41 595.86 57113.84 88888.00 2001-01-26 01:47:11.225 026 15624.67 595.61 57114.45 88888.00 2001-01-26 01:47:12.225 026 15624.93 595.86 57113.96 88888.00 2001-01-26 01:47:13.225 026 15624.41 595.49 57113.72 88888.00 2001-01-26 01:47:15.225 026 15624.54 595.86 57113.72 88888.00 2001-01-26 01:47:16.225 026 15624.80 596.11 57113.23 88888.00 2001-01-26 01:47:17.225 026 15624.54 595.86 57113.84 88888.00 2001-01-26 01:47:18.225 026 15625.32 595.74 57114.45 88888.00 2001-01-26 01:47:19.225 026 15624.93 595.49 57113.48 88888.00 2001-01-26 01:47:20.225 026 15625.06 596.36 57114.21 88888.00 2001-01-26 01:47:21.225 026 15624.41 596.23 57113.72 88888.00 2001-01-26 01:47:22.225 026 15624.54 595.86 57114.09 88888.00 2001-01-26 01:47:23.225 026 15624.67 595.86 57114.21 88888.00 2001-01-26 01:47:24.225 026 15624.54 595.86 57114.21 88888.00 2001-01-26 01:47:25.225 026 15624.80 595.74 57113.36 88888.00 2001-01-26 01:47:26.225 026 15624.93 595.86 57113.84 88888.00 2001-01-26 01:47:27.225 026 15624.54 595.98 57113.11 88888.00 2001-01-26 01:47:28.225 026 15624.15 596.23 57113.23 88888.00 2001-01-26 01:47:29.225 026 15624.54 596.11 57114.21 88888.00 2001-01-26 01:47:30.225 026 15624.93 595.37 57114.09 88888.00 2001-01-26 01:47:31.225 026 15624.93 594.99 57113.11 88888.00 2001-01-26 01:47:32.225 026 15625.06 595.24 57114.09 88888.00 2001-01-26 01:47:33.225 026 15624.28 595.86 57113.23 88888.00 2001-01-26 01:47:34.225 026 15624.28 595.61 57113.60 88888.00 2001-01-26 01:47:35.225 026 15624.54 595.49 57113.96 88888.00 2001-01-26 01:47:36.225 026 15624.54 595.12 57113.84 88888.00 2001-01-26 01:47:37.225 026 15624.67 595.12 57113.72 88888.00 2001-01-26 01:47:38.225 026 15624.54 596.36 57113.36 88888.00 2001-01-26 01:47:39.225 026 15624.41 595.24 57114.09 88888.00 2001-01-26 01:47:40.225 026 15624.41 595.49 57114.58 88888.00 2001-01-26 01:47:41.225 026 15623.76 595.24 57113.96 88888.00 2001-01-26 01:47:42.225 026 15624.28 595.12 57113.23 88888.00 2001-01-26 01:47:43.225 026 15624.54 595.24 57113.72 88888.00 2001-01-26 01:47:44.225 026 15624.41 595.74 57113.72 88888.00 2001-01-26 01:47:45.225 026 15624.15 595.86 57114.09 88888.00 2001-01-26 01:47:46.225 026 15624.15 595.98 57113.48 88888.00 2001-01-26 01:47:47.225 026 15624.67 595.86 57113.36 88888.00 2001-01-26 01:47:48.225 026 15624.54 596.11 57113.72 88888.00 2001-01-26 01:47:49.225 026 15624.41 595.12 57114.33 88888.00 2001-01-26 01:47:50.225 026 15624.02 595.24 57113.72 88888.00 2001-01-26 01:47:51.225 026 15624.28 595.74 57113.96 88888.00 2001-01-26 01:47:52.225 026 15624.15 595.49 57113.36 88888.00 2001-01-26 01:47:53.225 026 15624.41 594.99 57113.96 88888.00 2001-01-26 01:47:54.225 026 15623.76 595.86 57113.96 88888.00 2001-01-26 01:47:55.225 026 15624.93 595.74 57113.60 88888.00 2001-01-26 01:47:56.225 026 15624.15 595.86 57113.36 88888.00 2001-01-26 01:47:57.225 026 15623.89 595.98 57113.36 88888.00 2001-01-26 01:47:58.225 026 15624.02 595.49 57114.21 88888.00 2001-01-26 01:47:59.225 026 15623.76 595.98 57113.60 88888.00 2001-01-26 01:48:00.225 026 15623.50 595.37 57113.96 88888.00 2001-01-26 01:48:01.225 026 15623.37 595.37 57112.99 88888.00 2001-01-26 01:48:02.225 026 15622.72 595.49 57113.72 88888.00 2001-01-26 01:48:03.225 026 15623.37 595.61 57113.48 88888.00 2001-01-26 01:48:04.225 026 15623.50 595.74 57113.96 88888.00 2001-01-26 01:48:05.225 026 15624.41 596.73 57113.23 88888.00 2001-01-26 01:48:06.225 026 15623.24 595.74 57113.84 88888.00 2001-01-26 01:48:07.225 026 15623.63 595.24 57113.36 88888.00 2001-01-26 01:48:08.225 026 15623.76 595.61 57113.23 88888.00 2001-01-26 01:48:09.225 026 15623.63 596.11 57113.11 88888.00 2001-01-26 01:48:10.225 026 15623.37 596.23 57113.72 88888.00 2001-01-26 01:48:11.225 026 15623.76 595.61 57113.72 88888.00 2001-01-26 01:48:12.225 026 15623.50 595.86 57113.48 88888.00 2001-01-26 01:48:13.225 026 15623.37 596.36 57112.74 88888.00 2001-01-26 01:48:14.225 026 15622.98 595.98 57113.72 88888.00 2001-01-26 01:48:15.225 026 15622.72 595.98 57113.36 88888.00 2001-01-26 01:48:16.225 026 15623.76 595.86 57112.86 88888.00 2001-01-26 01:48:17.225 026 15623.24 595.86 57113.48 88888.00 2001-01-26 01:48:18.225 026 15622.85 595.86 57113.11 88888.00 2001-01-26 01:48:19.225 026 15623.24 595.98 57112.62 88888.00 2001-01-26 01:48:20.225 026 15623.76 596.60 57113.48 88888.00 2001-01-26 01:48:21.225 026 15623.50 596.11 57113.48 88888.00 2001-01-26 01:48:22.225 026 15623.50 596.36 57113.48 88888.00 2001-01-26 01:48:23.225 026 15623.24 596.11 57113.48 88888.00 2001-01-26 01:48:24.225 026 15624.02 596.11 57113.36 88888.00 2001-01-26 01:48:25.225 026 15623.50 596.48 57113.72 88888.00 2001-01-26 01:48:26.225 026 15623.11 596.73 57113.23 88888.00 2001-01-26 01:48:27.225 026 15623.37 596.48 57112.99 88888.00 2001-01-26 01:48:28.225 026 15622.98 596.11 57113.23 88888.00 2001-01-26 01:48:29.225 026 15623.24 596.85 57113.60 88888.00 2001-01-26 01:48:30.225 026 15623.24 596.23 57113.36 88888.00 2001-01-26 01:48:31.225 026 15623.11 595.86 57113.11 88888.00 2001-01-26 01:48:32.225 026 15624.02 595.86 57112.86 88888.00 2001-01-26 01:48:33.225 026 15623.63 595.86 57113.36 88888.00 2001-01-26 01:48:34.225 026 15623.63 596.23 57113.60 88888.00 2001-01-26 01:48:35.225 026 15623.63 596.11 57112.86 88888.00 2001-01-26 01:48:36.225 026 15623.89 596.36 57113.23 88888.00 2001-01-26 01:48:37.225 026 15624.41 596.60 57113.72 88888.00 2001-01-26 01:48:38.225 026 15623.76 596.11 57113.11 88888.00 2001-01-26 01:48:39.225 026 15623.63 596.60 57112.74 88888.00 2001-01-26 01:48:40.225 026 15623.89 596.36 57113.36 88888.00 2001-01-26 01:48:41.225 026 15623.76 596.48 57112.62 88888.00 2001-01-26 01:48:42.225 026 15623.50 596.48 57112.62 88888.00 2001-01-26 01:48:43.225 026 15623.63 596.11 57112.86 88888.00 2001-01-26 01:48:44.225 026 15623.11 596.73 57113.11 88888.00 2001-01-26 01:48:45.225 026 15623.50 596.23 57113.23 88888.00 2001-01-26 01:48:46.225 026 15623.11 596.36 57113.48 88888.00 2001-01-26 01:48:47.225 026 15623.50 596.60 57113.11 88888.00 2001-01-26 01:48:48.225 026 15623.89 596.48 57113.11 88888.00 2001-01-26 01:48:49.225 026 15624.02 596.23 57113.72 88888.00 2001-01-26 01:48:50.225 026 15623.76 595.86 57113.11 88888.00 2001-01-26 01:48:51.225 026 15623.76 596.36 57112.50 88888.00 2001-01-26 01:48:52.225 026 15622.85 595.86 57112.99 88888.00 2001-01-26 01:48:53.225 026 15623.50 596.48 57113.11 88888.00 2001-01-26 01:48:54.225 026 15624.28 596.48 57112.50 88888.00 2001-01-26 01:48:55.225 026 15624.54 596.73 57112.99 88888.00 2001-01-26 01:48:56.225 026 15623.63 596.60 57113.48 88888.00 2001-01-26 01:48:57.225 026 15624.80 596.60 57112.62 88888.00 2001-01-26 01:48:58.225 026 15623.89 596.23 57113.36 88888.00 2001-01-26 01:48:59.225 026 15623.89 596.11 57113.23 88888.00 2001-01-26 01:49:00.225 026 15624.15 596.36 57112.38 88888.00 2001-01-26 01:49:01.225 026 15624.02 596.36 57112.38 88888.00 2001-01-26 01:49:02.225 026 15624.15 596.48 57112.50 88888.00 2001-01-26 01:49:03.225 026 15623.89 596.48 57112.50 88888.00 2001-01-26 01:49:04.225 026 15623.76 596.85 57112.86 88888.00 2001-01-26 01:49:05.225 026 15624.54 596.36 57112.86 88888.00 2001-01-26 01:49:06.225 026 15623.50 596.48 57112.74 88888.00 2001-01-26 01:49:07.225 026 15624.41 596.73 57112.62 88888.00 2001-01-26 01:49:08.225 026 15624.15 596.60 57112.50 88888.00 2001-01-26 01:49:09.225 026 15624.41 596.48 57112.38 88888.00 2001-01-26 01:49:10.225 026 15624.15 596.11 57112.99 88888.00 2001-01-26 01:49:11.225 026 15624.54 596.36 57112.74 88888.00 2001-01-26 01:49:12.225 026 15624.93 596.85 57112.74 88888.00 2001-01-26 01:49:13.225 026 15624.41 596.36 57113.11 88888.00 2001-01-26 01:49:15.225 026 15624.28 596.98 57112.74 88888.00 2001-01-26 01:49:16.225 026 15624.28 597.10 57112.99 88888.00 2001-01-26 01:49:17.225 026 15624.28 596.48 57112.74 88888.00 2001-01-26 01:49:18.225 026 15623.89 596.60 57112.50 88888.00 2001-01-26 01:49:19.225 026 15625.19 596.85 57113.23 88888.00 2001-01-26 01:49:20.225 026 15624.28 596.98 57112.74 88888.00 2001-01-26 01:49:21.225 026 15624.54 596.73 57113.11 88888.00 2001-01-26 01:49:22.225 026 15624.93 596.73 57112.25 88888.00 2001-01-26 01:49:23.225 026 15624.80 596.60 57112.62 88888.00 2001-01-26 01:49:24.225 026 15625.32 597.22 57112.99 88888.00 2001-01-26 01:49:25.225 026 15624.67 596.48 57112.01 88888.00 2001-01-26 01:49:26.225 026 15625.58 596.48 57112.62 88888.00 2001-01-26 01:49:27.225 026 15624.02 596.98 57112.86 88888.00 2001-01-26 01:49:28.225 026 15624.80 596.36 57113.11 88888.00 2001-01-26 01:49:29.225 026 15624.80 597.10 57112.62 88888.00 2001-01-26 01:49:30.225 026 15625.71 596.60 57113.23 88888.00 2001-01-26 01:49:31.225 026 15624.80 597.35 57112.74 88888.00 2001-01-26 01:49:32.225 026 15624.67 596.60 57112.62 88888.00 2001-01-26 01:49:33.225 026 15624.93 596.73 57112.62 88888.00 2001-01-26 01:49:34.225 026 15624.54 597.22 57112.74 88888.00 2001-01-26 01:49:35.225 026 15624.80 596.48 57113.11 88888.00 2001-01-26 01:49:36.225 026 15624.80 596.98 57112.62 88888.00 2001-01-26 01:49:37.225 026 15624.93 596.36 57112.74 88888.00 2001-01-26 01:49:38.225 026 15625.45 597.22 57113.36 88888.00 2001-01-26 01:49:39.225 026 15624.93 596.60 57112.25 88888.00 2001-01-26 01:49:40.225 026 15624.93 597.10 57112.50 88888.00 2001-01-26 01:49:41.225 026 15625.06 596.48 57112.38 88888.00 2001-01-26 01:49:42.225 026 15624.28 596.48 57112.25 88888.00 2001-01-26 01:49:43.225 026 15624.93 596.98 57112.74 88888.00 2001-01-26 01:49:44.225 026 15625.19 596.73 57112.38 88888.00 2001-01-26 01:49:45.225 026 15624.80 596.98 57112.86 88888.00 2001-01-26 01:49:46.225 026 15624.28 596.36 57112.50 88888.00 2001-01-26 01:49:47.225 026 15625.19 596.23 57112.62 88888.00 2001-01-26 01:49:48.225 026 15625.45 596.36 57112.13 88888.00 2001-01-26 01:49:49.225 026 15625.06 596.11 57112.62 88888.00 2001-01-26 01:49:50.225 026 15624.15 596.36 57113.11 88888.00 2001-01-26 01:49:51.225 026 15624.67 597.10 57112.50 88888.00 2001-01-26 01:49:52.225 026 15624.41 596.11 57112.62 88888.00 2001-01-26 01:49:53.225 026 15624.02 596.73 57112.25 88888.00 2001-01-26 01:49:54.225 026 15624.67 596.36 57112.74 88888.00 2001-01-26 01:49:55.225 026 15624.80 596.36 57112.99 88888.00 2001-01-26 01:49:56.225 026 15624.80 596.48 57112.13 88888.00 2001-01-26 01:49:57.225 026 15624.54 596.85 57112.50 88888.00 2001-01-26 01:49:58.225 026 15624.80 596.23 57112.50 88888.00 2001-01-26 01:49:59.225 026 15623.76 596.48 57112.50 88888.00 2001-01-26 01:50:00.225 026 15624.80 596.60 57112.38 88888.00 2001-01-26 01:50:01.225 026 15625.06 596.85 57111.89 88888.00 2001-01-26 01:50:02.225 026 15625.45 596.73 57112.25 88888.00 2001-01-26 01:50:03.225 026 15625.19 596.48 57112.50 88888.00 2001-01-26 01:50:04.225 026 15624.41 596.85 57112.50 88888.00 2001-01-26 01:50:05.225 026 15624.67 596.98 57112.13 88888.00 2001-01-26 01:50:06.225 026 15624.41 596.73 57112.50 88888.00 2001-01-26 01:50:07.225 026 15625.19 596.60 57112.38 88888.00 2001-01-26 01:50:08.225 026 15625.19 596.36 57111.77 88888.00 2001-01-26 01:50:09.225 026 15625.19 596.36 57111.89 88888.00 2001-01-26 01:50:10.225 026 15625.19 596.11 57111.89 88888.00 2001-01-26 01:50:11.225 026 15624.80 596.60 57112.50 88888.00 2001-01-26 01:50:12.225 026 15624.54 596.60 57112.25 88888.00 2001-01-26 01:50:13.225 026 15625.19 596.73 57112.38 88888.00 2001-01-26 01:50:14.225 026 15624.93 596.60 57112.86 88888.00 2001-01-26 01:50:15.225 026 15624.80 596.48 57111.89 88888.00 2001-01-26 01:50:16.225 026 15624.67 596.73 57112.13 88888.00 2001-01-26 01:50:17.225 026 15625.19 596.60 57111.77 88888.00 2001-01-26 01:50:18.225 026 15625.06 597.22 57112.25 88888.00 2001-01-26 01:50:19.225 026 15625.06 596.48 57112.01 88888.00 2001-01-26 01:50:20.225 026 15624.67 596.60 57111.77 88888.00 2001-01-26 01:50:21.225 026 15625.19 596.48 57111.89 88888.00 2001-01-26 01:50:22.225 026 15624.54 596.85 57112.01 88888.00 2001-01-26 01:50:23.225 026 15625.45 596.48 57111.89 88888.00 2001-01-26 01:50:24.225 026 15624.67 596.60 57111.77 88888.00 2001-01-26 01:50:25.225 026 15625.19 597.22 57111.77 88888.00 2001-01-26 01:50:26.225 026 15624.41 596.36 57112.01 88888.00 2001-01-26 01:50:27.225 026 15624.67 596.60 57111.64 88888.00 2001-01-26 01:50:28.225 026 15624.54 596.60 57111.64 88888.00 2001-01-26 01:50:29.225 026 15624.80 596.73 57111.89 88888.00 2001-01-26 01:50:30.225 026 15624.67 597.22 57111.64 88888.00 2001-01-26 01:50:31.225 026 15625.19 595.98 57110.91 88888.00 2001-01-26 01:50:32.225 026 15625.19 596.73 57112.25 88888.00 2001-01-26 01:50:33.225 026 15625.32 596.48 57111.52 88888.00 2001-01-26 01:50:34.225 026 15625.19 596.36 57112.01 88888.00 2001-01-26 01:50:35.225 026 15624.93 596.60 57111.77 88888.00 2001-01-26 01:50:36.225 026 15624.93 596.73 57112.01 88888.00 2001-01-26 01:50:37.225 026 15625.19 596.23 57112.25 88888.00 2001-01-26 01:50:38.225 026 15625.45 596.85 57112.13 88888.00 2001-01-26 01:50:39.225 026 15624.15 596.48 57111.77 88888.00 2001-01-26 01:50:40.225 026 15625.06 596.98 57111.52 88888.00 2001-01-26 01:50:41.225 026 15625.19 596.60 57111.40 88888.00 2001-01-26 01:50:42.225 026 15625.58 596.48 57111.64 88888.00 2001-01-26 01:50:43.225 026 15625.19 596.60 57112.38 88888.00 2001-01-26 01:50:44.225 026 15625.19 596.60 57111.15 88888.00 2001-01-26 01:50:45.225 026 15625.19 596.36 57111.64 88888.00 2001-01-26 01:50:46.225 026 15624.93 596.36 57111.40 88888.00 2001-01-26 01:50:47.225 026 15624.93 596.23 57111.77 88888.00 2001-01-26 01:50:48.225 026 15625.32 596.48 57111.77 88888.00 2001-01-26 01:50:49.225 026 15625.32 596.60 57112.01 88888.00 2001-01-26 01:50:50.225 026 15625.58 596.85 57111.28 88888.00 2001-01-26 01:50:51.225 026 15625.32 595.98 57112.38 88888.00 2001-01-26 01:50:52.225 026 15625.71 597.10 57111.77 88888.00 2001-01-26 01:50:53.225 026 15625.58 596.36 57111.64 88888.00 2001-01-26 01:50:54.225 026 15625.97 596.36 57111.89 88888.00 2001-01-26 01:50:55.225 026 15625.19 595.98 57112.01 88888.00 2001-01-26 01:50:56.225 026 15624.93 596.98 57111.15 88888.00 2001-01-26 01:50:57.225 026 15625.71 596.36 57111.77 88888.00 2001-01-26 01:50:58.225 026 15625.71 596.48 57112.25 88888.00 2001-01-26 01:50:59.225 026 15625.19 596.36 57112.38 88888.00 2001-01-26 01:51:00.225 026 15625.71 596.48 57112.01 88888.00 2001-01-26 01:51:01.225 026 15625.58 596.48 57111.89 88888.00 2001-01-26 01:51:02.225 026 15625.71 596.73 57111.89 88888.00 2001-01-26 01:51:03.225 026 15625.06 596.60 57112.25 88888.00 2001-01-26 01:51:04.225 026 15625.19 596.85 57112.13 88888.00 2001-01-26 01:51:05.225 026 15624.67 596.85 57111.89 88888.00 2001-01-26 01:51:06.225 026 15625.32 596.73 57111.89 88888.00 2001-01-26 01:51:07.225 026 15625.32 596.98 57112.25 88888.00 2001-01-26 01:51:08.225 026 15624.67 595.86 57112.38 88888.00 2001-01-26 01:51:09.225 026 15625.71 596.73 57111.52 88888.00 2001-01-26 01:51:10.225 026 15625.84 596.48 57111.89 88888.00 2001-01-26 01:51:11.225 026 15625.45 596.85 57112.13 88888.00 2001-01-26 01:51:12.225 026 15626.10 596.48 57112.25 88888.00 2001-01-26 01:51:13.225 026 15625.45 596.98 57112.38 88888.00 2001-01-26 01:51:14.225 026 15625.58 596.36 57111.64 88888.00 2001-01-26 01:51:15.225 026 15626.23 596.36 57111.15 88888.00 2001-01-26 01:51:16.225 026 15626.62 596.36 57111.77 88888.00 2001-01-26 01:51:17.225 026 15626.88 596.36 57112.13 88888.00 2001-01-26 01:51:18.225 026 15626.49 595.98 57111.77 88888.00 2001-01-26 01:51:19.225 026 15626.23 596.11 57112.38 88888.00 2001-01-26 01:51:20.225 026 15626.23 596.23 57111.89 88888.00 2001-01-26 01:51:21.225 026 15625.97 596.11 57111.89 88888.00 2001-01-26 01:51:22.225 026 15625.71 596.60 57112.01 88888.00 2001-01-26 01:51:23.225 026 15626.49 596.36 57112.01 88888.00 2001-01-26 01:51:24.225 026 15626.10 596.23 57112.25 88888.00 2001-01-26 01:51:25.225 026 15626.75 596.48 57111.40 88888.00 2001-01-26 01:51:26.225 026 15626.88 596.85 57112.01 88888.00 2001-01-26 01:51:27.225 026 15626.62 596.60 57112.13 88888.00 2001-01-26 01:51:28.225 026 15626.10 596.60 57111.89 88888.00 2001-01-26 01:51:29.225 026 15626.75 596.60 57111.89 88888.00 2001-01-26 01:51:30.225 026 15626.36 596.11 57112.01 88888.00 2001-01-26 01:51:31.225 026 15625.97 596.48 57112.13 88888.00 2001-01-26 01:51:32.225 026 15626.23 596.60 57112.25 88888.00 2001-01-26 01:51:33.225 026 15626.23 596.73 57112.25 88888.00 2001-01-26 01:51:34.225 026 15625.97 596.36 57112.38 88888.00 2001-01-26 01:51:35.225 026 15625.84 596.23 57111.64 88888.00 2001-01-26 01:51:36.225 026 15626.49 595.98 57112.25 88888.00 2001-01-26 01:51:37.225 026 15627.14 596.48 57112.01 88888.00 2001-01-26 01:51:38.225 026 15626.23 596.36 57111.40 88888.00 2001-01-26 01:51:39.225 026 15626.75 596.60 57111.64 88888.00 2001-01-26 01:51:40.225 026 15626.75 596.60 57111.77 88888.00 2001-01-26 01:51:41.225 026 15626.36 596.36 57112.25 88888.00 2001-01-26 01:51:42.225 026 15626.75 596.60 57111.64 88888.00 2001-01-26 01:51:43.225 026 15626.49 596.60 57113.11 88888.00 2001-01-26 01:51:44.225 026 15626.36 596.36 57112.38 88888.00 2001-01-26 01:51:45.225 026 15626.23 596.36 57112.13 88888.00 2001-01-26 01:51:46.225 026 15626.75 596.23 57112.25 88888.00 2001-01-26 01:51:47.225 026 15627.01 596.36 57112.50 88888.00 2001-01-26 01:51:48.225 026 15625.97 596.23 57112.01 88888.00 2001-01-26 01:51:49.225 026 15626.75 596.48 57112.01 88888.00 2001-01-26 01:51:50.225 026 15626.88 596.48 57112.74 88888.00 2001-01-26 01:51:51.225 026 15626.75 597.10 57112.50 88888.00 2001-01-26 01:51:52.225 026 15627.01 595.98 57112.62 88888.00 2001-01-26 01:51:53.225 026 15627.27 596.60 57112.38 88888.00 2001-01-26 01:51:54.225 026 15626.36 596.60 57112.38 88888.00 2001-01-26 01:51:55.225 026 15627.14 596.36 57112.86 88888.00 2001-01-26 01:51:56.225 026 15626.49 596.23 57112.50 88888.00 2001-01-26 01:51:57.225 026 15627.01 596.23 57112.62 88888.00 2001-01-26 01:51:58.225 026 15626.62 596.60 57113.11 88888.00 2001-01-26 01:51:59.225 026 15627.53 596.36 57112.62 88888.00 2001-01-26 01:52:00.225 026 15627.01 596.11 57112.50 88888.00 2001-01-26 01:52:01.225 026 15627.01 595.86 57112.38 88888.00 2001-01-26 01:52:02.225 026 15627.01 596.23 57113.11 88888.00 2001-01-26 01:52:03.225 026 15626.88 596.11 57113.60 88888.00 2001-01-26 01:52:04.225 026 15627.14 596.11 57112.74 88888.00 2001-01-26 01:52:05.225 026 15627.14 596.36 57112.13 88888.00 2001-01-26 01:52:06.225 026 15626.88 596.60 57113.23 88888.00 2001-01-26 01:52:07.225 026 15627.01 596.23 57112.74 88888.00 2001-01-26 01:52:08.225 026 15626.49 595.98 57112.74 88888.00 2001-01-26 01:52:09.225 026 15627.01 596.36 57112.38 88888.00 2001-01-26 01:52:10.225 026 15627.01 596.11 57112.13 88888.00 2001-01-26 01:52:11.225 026 15627.92 596.36 57112.38 88888.00 2001-01-26 01:52:12.225 026 15626.75 595.74 57113.36 88888.00 2001-01-26 01:52:13.225 026 15627.14 596.48 57113.36 88888.00 2001-01-26 01:52:14.225 026 15627.27 595.86 57112.99 88888.00 2001-01-26 01:52:15.225 026 15627.01 595.86 57112.74 88888.00 2001-01-26 01:52:16.225 026 15626.75 596.23 57112.86 88888.00 2001-01-26 01:52:17.225 026 15626.88 596.48 57112.38 88888.00 2001-01-26 01:52:18.225 026 15627.14 596.23 57112.50 88888.00 2001-01-26 01:52:19.225 026 15627.53 595.86 57112.50 88888.00 2001-01-26 01:52:20.225 026 15627.66 596.23 57112.50 88888.00 2001-01-26 01:52:21.225 026 15627.27 595.86 57112.38 88888.00 2001-01-26 01:52:22.225 026 15626.75 595.98 57112.74 88888.00 2001-01-26 01:52:23.225 026 15627.27 595.74 57113.48 88888.00 2001-01-26 01:52:24.225 026 15627.40 596.60 57112.99 88888.00 2001-01-26 01:52:25.225 026 15627.53 596.60 57112.86 88888.00 2001-01-26 01:52:26.225 026 15627.79 596.36 57112.99 88888.00 2001-01-26 01:52:27.225 026 15627.66 595.86 57112.62 88888.00 2001-01-26 01:52:28.225 026 15627.66 596.11 57112.62 88888.00 2001-01-26 01:52:29.225 026 15626.88 596.23 57112.13 88888.00 2001-01-26 01:52:30.225 026 15627.40 596.60 57112.50 88888.00 2001-01-26 01:52:31.225 026 15627.92 595.49 57112.62 88888.00 2001-01-26 01:52:32.225 026 15627.40 596.36 57112.50 88888.00 2001-01-26 01:52:33.225 026 15627.40 595.86 57112.62 88888.00 2001-01-26 01:52:34.225 026 15627.14 595.86 57112.50 88888.00 2001-01-26 01:52:35.225 026 15627.53 595.98 57112.74 88888.00 2001-01-26 01:52:36.225 026 15627.40 596.98 57113.23 88888.00 2001-01-26 01:52:37.225 026 15626.62 595.86 57113.48 88888.00 2001-01-26 01:52:38.225 026 15626.62 595.98 57113.11 88888.00 2001-01-26 01:52:39.225 026 15627.27 596.60 57112.50 88888.00 2001-01-26 01:52:40.225 026 15626.75 596.23 57113.11 88888.00 2001-01-26 01:52:41.225 026 15627.14 596.48 57112.99 88888.00 2001-01-26 01:52:42.225 026 15626.88 596.23 57112.25 88888.00 2001-01-26 01:52:43.225 026 15627.66 595.98 57112.86 88888.00 2001-01-26 01:52:44.225 026 15627.79 596.11 57112.74 88888.00 2001-01-26 01:52:45.225 026 15626.88 596.23 57112.86 88888.00 2001-01-26 01:52:46.225 026 15626.88 595.98 57113.11 88888.00 2001-01-26 01:52:47.225 026 15627.92 596.36 57113.23 88888.00 2001-01-26 01:52:48.225 026 15626.36 596.36 57112.99 88888.00 2001-01-26 01:52:49.225 026 15627.01 595.98 57112.62 88888.00 2001-01-26 01:52:50.225 026 15626.75 596.48 57112.86 88888.00 2001-01-26 01:52:51.225 026 15627.01 595.61 57112.62 88888.00 2001-01-26 01:52:52.225 026 15627.14 596.23 57112.62 88888.00 2001-01-26 01:52:53.225 026 15626.75 595.49 57112.38 88888.00 2001-01-26 01:52:54.225 026 15626.62 596.73 57112.38 88888.00 2001-01-26 01:52:55.225 026 15627.14 595.61 57112.38 88888.00 2001-01-26 01:52:56.225 026 15626.49 595.98 57112.99 88888.00 2001-01-26 01:52:57.225 026 15627.40 595.24 57112.86 88888.00 2001-01-26 01:52:58.225 026 15627.14 595.37 57112.50 88888.00 2001-01-26 01:52:59.225 026 15626.49 595.74 57112.38 88888.00 2001-01-26 01:53:00.225 026 15626.88 596.11 57112.74 88888.00 2001-01-26 01:53:01.225 026 15626.88 595.49 57112.62 88888.00 2001-01-26 01:53:02.225 026 15626.88 596.11 57112.86 88888.00 2001-01-26 01:53:03.225 026 15626.62 595.24 57112.25 88888.00 2001-01-26 01:53:04.225 026 15626.62 596.36 57112.74 88888.00 2001-01-26 01:53:05.225 026 15627.27 595.74 57112.01 88888.00 2001-01-26 01:53:06.225 026 15626.62 596.23 57112.74 88888.00 2001-01-26 01:53:07.225 026 15626.36 595.98 57112.99 88888.00 2001-01-26 01:53:08.225 026 15625.97 595.74 57112.74 88888.00 2001-01-26 01:53:09.225 026 15626.49 596.36 57112.25 88888.00 2001-01-26 01:53:10.225 026 15626.62 596.23 57113.11 88888.00 2001-01-26 01:53:11.225 026 15626.23 595.61 57113.36 88888.00 2001-01-26 01:53:12.225 026 15625.84 596.11 57112.86 88888.00 2001-01-26 01:53:13.225 026 15626.49 595.49 57112.62 88888.00 2001-01-26 01:53:14.225 026 15626.23 595.86 57112.62 88888.00 2001-01-26 01:53:15.225 026 15627.27 596.23 57112.62 88888.00 2001-01-26 01:53:16.225 026 15626.36 595.74 57112.13 88888.00 2001-01-26 01:53:17.225 026 15626.88 595.61 57112.25 88888.00 2001-01-26 01:53:18.225 026 15626.75 596.23 57112.38 88888.00 2001-01-26 01:53:19.225 026 15626.23 595.98 57112.99 88888.00 2001-01-26 01:53:20.225 026 15625.71 596.11 57112.74 88888.00 2001-01-26 01:53:21.225 026 15625.97 596.23 57113.11 88888.00 2001-01-26 01:53:22.225 026 15626.10 595.37 57112.86 88888.00 2001-01-26 01:53:23.225 026 15626.10 596.11 57112.99 88888.00 2001-01-26 01:53:24.225 026 15625.71 595.74 57112.74 88888.00 2001-01-26 01:53:25.225 026 15626.36 595.24 57112.74 88888.00 2001-01-26 01:53:26.225 026 15626.10 595.49 57112.99 88888.00 2001-01-26 01:53:27.225 026 15625.58 595.61 57112.99 88888.00 2001-01-26 01:53:28.225 026 15626.10 595.74 57112.86 88888.00 2001-01-26 01:53:29.225 026 15625.71 596.23 57113.23 88888.00 2001-01-26 01:53:30.225 026 15626.36 595.98 57112.86 88888.00 2001-01-26 01:53:31.225 026 15626.10 595.49 57113.23 88888.00 2001-01-26 01:53:32.225 026 15626.10 595.98 57112.74 88888.00 2001-01-26 01:53:33.225 026 15626.23 596.11 57112.74 88888.00 2001-01-26 01:53:34.225 026 15626.10 596.11 57112.99 88888.00 2001-01-26 01:53:35.225 026 15625.84 595.49 57112.86 88888.00 2001-01-26 01:53:36.225 026 15625.71 595.49 57113.36 88888.00 2001-01-26 01:53:37.225 026 15625.58 595.61 57112.86 88888.00 2001-01-26 01:53:38.225 026 15626.23 596.23 57112.74 88888.00 2001-01-26 01:53:39.225 026 15626.88 595.49 57112.99 88888.00 2001-01-26 01:53:40.225 026 15625.84 596.11 57112.86 88888.00 2001-01-26 01:53:41.225 026 15626.36 594.99 57112.74 88888.00 2001-01-26 01:53:42.225 026 15626.49 596.23 57112.50 88888.00 2001-01-26 01:53:43.225 026 15625.71 595.74 57113.23 88888.00 2001-01-26 01:53:44.225 026 15625.84 596.23 57112.86 88888.00 2001-01-26 01:53:45.225 026 15625.84 595.74 57112.99 88888.00 2001-01-26 01:53:46.225 026 15626.23 595.98 57112.62 88888.00 2001-01-26 01:53:47.225 026 15626.36 595.24 57113.36 88888.00 2001-01-26 01:53:48.225 026 15626.10 595.37 57113.11 88888.00 2001-01-26 01:53:49.225 026 15626.23 595.86 57112.62 88888.00 2001-01-26 01:53:50.225 026 15625.71 596.11 57113.11 88888.00 2001-01-26 01:53:51.225 026 15625.84 595.61 57112.38 88888.00 2001-01-26 01:53:52.225 026 15625.06 595.74 57112.74 88888.00 2001-01-26 01:53:53.225 026 15625.58 595.61 57112.86 88888.00 2001-01-26 01:53:54.225 026 15626.10 595.86 57112.13 88888.00 2001-01-26 01:53:55.225 026 15625.71 596.23 57112.74 88888.00 2001-01-26 01:53:56.225 026 15625.71 595.49 57112.74 88888.00 2001-01-26 01:53:57.225 026 15625.71 595.98 57112.74 88888.00 2001-01-26 01:53:58.225 026 15626.23 596.11 57112.50 88888.00 2001-01-26 01:53:59.225 026 15625.32 595.98 57112.99 88888.00 2001-01-26 01:54:00.225 026 15625.97 595.86 57112.99 88888.00 2001-01-26 01:54:01.225 026 15626.10 596.11 57112.99 88888.00 2001-01-26 01:54:02.225 026 15625.45 596.36 57113.11 88888.00 2001-01-26 01:54:03.225 026 15625.84 596.11 57112.50 88888.00 2001-01-26 01:54:04.225 026 15625.45 595.74 57113.23 88888.00 2001-01-26 01:54:05.225 026 15626.23 595.86 57112.50 88888.00 2001-01-26 01:54:06.225 026 15625.71 596.36 57112.99 88888.00 2001-01-26 01:54:07.225 026 15626.23 595.86 57112.50 88888.00 2001-01-26 01:54:08.225 026 15625.84 596.36 57112.74 88888.00 2001-01-26 01:54:09.225 026 15625.97 595.86 57112.50 88888.00 2001-01-26 01:54:10.225 026 15626.62 595.74 57112.25 88888.00 2001-01-26 01:54:11.225 026 15625.19 596.11 57112.62 88888.00 2001-01-26 01:54:12.225 026 15625.71 595.86 57112.50 88888.00 2001-01-26 01:54:13.225 026 15625.58 595.49 57112.74 88888.00 2001-01-26 01:54:14.225 026 15626.23 595.86 57112.01 88888.00 2001-01-26 01:54:15.225 026 15626.23 595.98 57112.86 88888.00 2001-01-26 01:54:16.225 026 15625.71 596.60 57112.62 88888.00 2001-01-26 01:54:17.225 026 15626.36 595.74 57112.74 88888.00 2001-01-26 01:54:18.225 026 15625.97 596.36 57112.74 88888.00 2001-01-26 01:54:19.225 026 15625.97 595.74 57112.50 88888.00 2001-01-26 01:54:20.225 026 15625.97 596.23 57112.50 88888.00 2001-01-26 01:54:21.225 026 15625.71 596.60 57112.38 88888.00 2001-01-26 01:54:22.225 026 15625.71 596.23 57112.50 88888.00 2001-01-26 01:54:23.225 026 15625.97 596.36 57112.25 88888.00 2001-01-26 01:54:24.225 026 15625.84 596.48 57112.01 88888.00 2001-01-26 01:54:25.225 026 15626.75 595.74 57112.38 88888.00 2001-01-26 01:54:26.225 026 15625.45 596.36 57112.99 88888.00 2001-01-26 01:54:27.225 026 15626.49 596.36 57112.50 88888.00 2001-01-26 01:54:28.225 026 15625.71 596.48 57112.62 88888.00 2001-01-26 01:54:29.225 026 15626.10 595.98 57112.86 88888.00 2001-01-26 01:54:30.225 026 15625.84 595.86 57112.25 88888.00 2001-01-26 01:54:31.225 026 15626.10 596.60 57112.01 88888.00 2001-01-26 01:54:32.225 026 15626.23 596.48 57111.89 88888.00 2001-01-26 01:54:33.225 026 15626.10 596.36 57112.25 88888.00 2001-01-26 01:54:34.225 026 15626.49 595.98 57112.13 88888.00 2001-01-26 01:54:35.225 026 15626.36 596.36 57112.74 88888.00 2001-01-26 01:54:36.225 026 15626.23 596.73 57112.62 88888.00 2001-01-26 01:54:37.225 026 15626.36 595.61 57112.86 88888.00 2001-01-26 01:54:38.225 026 15626.23 596.60 57112.38 88888.00 2001-01-26 01:54:39.225 026 15626.49 596.48 57112.99 88888.00 2001-01-26 01:54:40.225 026 15625.71 596.23 57112.99 88888.00 2001-01-26 01:54:41.225 026 15626.36 596.11 57112.86 88888.00 2001-01-26 01:54:42.225 026 15626.36 596.23 57112.01 88888.00 2001-01-26 01:54:43.225 026 15627.14 596.36 57112.62 88888.00 2001-01-26 01:54:44.225 026 15626.23 596.23 57112.01 88888.00 2001-01-26 01:54:45.225 026 15626.10 596.85 57112.50 88888.00 2001-01-26 01:54:46.225 026 15625.84 596.48 57112.01 88888.00 2001-01-26 01:54:47.225 026 15626.88 596.36 57112.38 88888.00 2001-01-26 01:54:48.225 026 15626.10 596.73 57112.62 88888.00 2001-01-26 01:54:49.225 026 15626.49 596.60 57113.36 88888.00 2001-01-26 01:54:50.225 026 15625.58 596.85 57112.74 88888.00 2001-01-26 01:54:51.225 026 15626.10 595.98 57112.86 88888.00 2001-01-26 01:54:52.225 026 15626.23 595.98 57112.38 88888.00 2001-01-26 01:54:53.225 026 15625.97 596.36 57112.13 88888.00 2001-01-26 01:54:54.225 026 15626.36 596.23 57112.99 88888.00 2001-01-26 01:54:55.225 026 15625.97 596.60 57112.74 88888.00 2001-01-26 01:54:56.225 026 15626.62 596.60 57113.11 88888.00 2001-01-26 01:54:57.225 026 15626.49 596.60 57112.86 88888.00 2001-01-26 01:54:58.225 026 15625.97 595.86 57112.50 88888.00 2001-01-26 01:54:59.225 026 15625.71 596.73 57112.38 88888.00 2001-01-26 01:55:00.225 026 15626.36 595.98 57112.62 88888.00 2001-01-26 01:55:01.225 026 15626.23 596.23 57112.74 88888.00 2001-01-26 01:55:02.225 026 15626.10 597.22 57112.50 88888.00 2001-01-26 01:55:03.225 026 15626.62 595.98 57112.74 88888.00 2001-01-26 01:55:04.225 026 15626.10 596.36 57112.99 88888.00 2001-01-26 01:55:05.225 026 15626.10 596.60 57112.50 88888.00 2001-01-26 01:55:06.225 026 15626.36 595.74 57113.23 88888.00 2001-01-26 01:55:07.225 026 15626.36 596.73 57112.38 88888.00 2001-01-26 01:55:08.225 026 15625.58 596.23 57112.25 88888.00 2001-01-26 01:55:09.225 026 15626.88 595.74 57112.62 88888.00 2001-01-26 01:55:10.225 026 15627.01 596.48 57112.50 88888.00 2001-01-26 01:55:11.225 026 15625.97 596.48 57112.13 88888.00 2001-01-26 01:55:12.225 026 15625.84 596.73 57112.86 88888.00 2001-01-26 01:55:13.225 026 15626.23 596.73 57112.62 88888.00 2001-01-26 01:55:14.225 026 15626.10 596.60 57112.13 88888.00 2001-01-26 01:55:15.225 026 15626.49 596.36 57113.11 88888.00 2001-01-26 01:55:16.225 026 15626.88 596.36 57112.50 88888.00 2001-01-26 01:55:17.225 026 15626.36 596.73 57112.25 88888.00 2001-01-26 01:55:18.225 026 15626.75 595.86 57112.50 88888.00 2001-01-26 01:55:19.225 026 15626.10 596.98 57112.86 88888.00 2001-01-26 01:55:20.225 026 15626.88 596.23 57112.25 88888.00 2001-01-26 01:55:21.225 026 15626.10 596.73 57112.50 88888.00 2001-01-26 01:55:22.225 026 15626.36 596.36 57112.86 88888.00 2001-01-26 01:55:23.225 026 15626.75 596.98 57112.01 88888.00 2001-01-26 01:55:24.225 026 15627.14 596.36 57112.74 88888.00 2001-01-26 01:55:25.225 026 15626.88 596.60 57112.99 88888.00 2001-01-26 01:55:26.225 026 15626.62 596.23 57112.62 88888.00 2001-01-26 01:55:27.225 026 15626.36 596.48 57112.62 88888.00 2001-01-26 01:55:28.225 026 15626.62 596.85 57112.74 88888.00 2001-01-26 01:55:29.225 026 15626.75 596.48 57112.62 88888.00 2001-01-26 01:55:30.225 026 15626.75 596.36 57112.86 88888.00 2001-01-26 01:55:31.225 026 15626.75 596.23 57112.99 88888.00 2001-01-26 01:55:32.225 026 15627.14 596.48 57112.86 88888.00 2001-01-26 01:55:33.225 026 15626.75 596.36 57112.62 88888.00 2001-01-26 01:55:34.225 026 15627.27 596.48 57113.36 88888.00 2001-01-26 01:55:35.225 026 15627.01 596.73 57113.23 88888.00 2001-01-26 01:55:36.225 026 15627.14 596.48 57112.50 88888.00 2001-01-26 01:55:37.225 026 15627.14 596.60 57113.11 88888.00 2001-01-26 01:55:38.225 026 15626.88 596.85 57113.23 88888.00 2001-01-26 01:55:39.225 026 15627.01 597.10 57112.62 88888.00 2001-01-26 01:55:40.225 026 15626.88 596.73 57112.74 88888.00 2001-01-26 01:55:41.225 026 15626.62 596.11 57113.60 88888.00 2001-01-26 01:55:42.225 026 15626.75 596.85 57112.25 88888.00 2001-01-26 01:55:43.225 026 15627.14 597.35 57112.50 88888.00 2001-01-26 01:55:44.225 026 15627.27 597.22 57112.13 88888.00 2001-01-26 01:55:45.225 026 15627.27 596.36 57112.99 88888.00 2001-01-26 01:55:46.225 026 15627.27 596.85 57112.50 88888.00 2001-01-26 01:55:47.225 026 15627.40 596.85 57113.23 88888.00 2001-01-26 01:55:48.225 026 15627.27 596.73 57112.62 88888.00 2001-01-26 01:55:49.225 026 15627.14 596.98 57112.74 88888.00 2001-01-26 01:55:50.225 026 15627.27 596.48 57112.50 88888.00 2001-01-26 01:55:51.225 026 15626.62 596.98 57112.74 88888.00 2001-01-26 01:55:52.225 026 15627.14 596.85 57112.62 88888.00 2001-01-26 01:55:53.225 026 15626.75 597.22 57112.74 88888.00 2001-01-26 01:55:54.225 026 15627.27 596.23 57112.86 88888.00 2001-01-26 01:55:55.225 026 15626.49 597.10 57113.36 88888.00 2001-01-26 01:55:56.225 026 15627.53 596.60 57112.99 88888.00 2001-01-26 01:55:57.225 026 15627.53 596.60 57112.25 88888.00 2001-01-26 01:55:58.225 026 15627.14 596.98 57112.25 88888.00 2001-01-26 01:55:59.225 026 15627.14 596.73 57112.38 88888.00 2001-01-26 01:56:00.225 026 15626.49 596.60 57112.01 88888.00 2001-01-26 01:56:01.225 026 15627.27 596.23 57112.25 88888.00 2001-01-26 01:56:02.225 026 15627.14 597.35 57112.62 88888.00 2001-01-26 01:56:03.225 026 15627.14 596.60 57112.25 88888.00 2001-01-26 01:56:04.225 026 15627.66 596.98 57112.13 88888.00 2001-01-26 01:56:05.225 026 15627.53 596.98 57112.38 88888.00 2001-01-26 01:56:06.225 026 15627.14 596.36 57112.13 88888.00 2001-01-26 01:56:07.225 026 15628.18 597.10 57112.50 88888.00 2001-01-26 01:56:08.225 026 15627.66 596.48 57112.25 88888.00 2001-01-26 01:56:09.225 026 15627.27 596.23 57112.50 88888.00 2001-01-26 01:56:10.225 026 15627.66 597.10 57112.13 88888.00 2001-01-26 01:56:11.225 026 15627.92 596.85 57112.62 88888.00 2001-01-26 01:56:12.225 026 15627.66 596.85 57112.38 88888.00 2001-01-26 01:56:13.225 026 15627.14 597.10 57112.74 88888.00 2001-01-26 01:56:14.225 026 15626.88 596.98 57112.62 88888.00 2001-01-26 01:56:15.225 026 15627.79 596.85 57112.38 88888.00 2001-01-26 01:56:16.225 026 15627.40 596.23 57112.74 88888.00 2001-01-26 01:56:17.225 026 15626.62 596.98 57113.36 88888.00 2001-01-26 01:56:18.225 026 15628.05 596.23 57112.74 88888.00 2001-01-26 01:56:19.225 026 15627.40 596.60 57112.50 88888.00 2001-01-26 01:56:20.225 026 15627.40 596.73 57112.99 88888.00 2001-01-26 01:56:21.225 026 15627.53 596.11 57112.86 88888.00 2001-01-26 01:56:22.225 026 15627.53 596.73 57112.62 88888.00 2001-01-26 01:56:23.225 026 15627.53 596.60 57112.62 88888.00 2001-01-26 01:56:24.225 026 15627.66 596.11 57112.38 88888.00 2001-01-26 01:56:25.225 026 15626.88 596.85 57112.99 88888.00 2001-01-26 01:56:26.225 026 15627.27 596.60 57112.86 88888.00 2001-01-26 01:56:27.225 026 15627.27 596.73 57112.74 88888.00 2001-01-26 01:56:28.225 026 15627.92 596.85 57112.86 88888.00 2001-01-26 01:56:29.225 026 15627.79 596.73 57112.38 88888.00 2001-01-26 01:56:30.225 026 15627.53 596.36 57113.23 88888.00 2001-01-26 01:56:31.225 026 15627.40 596.48 57112.13 88888.00 2001-01-26 01:56:32.225 026 15627.79 596.11 57112.50 88888.00 2001-01-26 01:56:33.225 026 15627.92 595.86 57112.74 88888.00 2001-01-26 01:56:34.225 026 15627.27 596.23 57112.86 88888.00 2001-01-26 01:56:35.225 026 15626.75 596.36 57112.74 88888.00 2001-01-26 01:56:36.225 026 15627.40 596.85 57112.01 88888.00 2001-01-26 01:56:37.225 026 15627.14 596.60 57112.74 88888.00 2001-01-26 01:56:38.225 026 15627.40 596.60 57112.50 88888.00 2001-01-26 01:56:39.225 026 15627.27 596.60 57112.50 88888.00 2001-01-26 01:56:40.225 026 15627.01 595.86 57113.48 88888.00 2001-01-26 01:56:41.225 026 15627.40 595.86 57112.01 88888.00 2001-01-26 01:56:42.225 026 15627.66 596.85 57112.01 88888.00 2001-01-26 01:56:43.225 026 15627.14 595.86 57112.38 88888.00 2001-01-26 01:56:44.225 026 15627.40 595.98 57112.50 88888.00 2001-01-26 01:56:45.225 026 15627.40 596.23 57112.01 88888.00 2001-01-26 01:56:46.225 026 15627.40 596.48 57111.77 88888.00 2001-01-26 01:56:47.225 026 15627.53 595.74 57112.38 88888.00 2001-01-26 01:56:48.225 026 15627.01 596.11 57112.62 88888.00 2001-01-26 01:56:49.225 026 15626.62 596.73 57112.38 88888.00 2001-01-26 01:56:50.225 026 15627.66 595.86 57112.50 88888.00 2001-01-26 01:56:51.225 026 15627.01 596.48 57112.01 88888.00 2001-01-26 01:56:52.225 026 15626.88 596.36 57112.99 88888.00 2001-01-26 01:56:53.225 026 15626.62 596.60 57111.89 88888.00 2001-01-26 01:56:54.225 026 15627.01 596.60 57111.89 88888.00 2001-01-26 01:56:55.225 026 15626.88 595.37 57112.50 88888.00 2001-01-26 01:56:56.225 026 15626.62 596.73 57112.38 88888.00 2001-01-26 01:56:57.225 026 15626.62 595.98 57112.13 88888.00 2001-01-26 01:56:58.225 026 15626.36 596.11 57112.25 88888.00 2001-01-26 01:56:59.225 026 15627.14 595.86 57112.38 88888.00 2001-01-26 01:57:00.225 026 15627.01 596.23 57111.89 88888.00 2001-01-26 01:57:01.225 026 15626.36 595.98 57112.13 88888.00 2001-01-26 01:57:02.225 026 15626.75 595.98 57112.86 88888.00 2001-01-26 01:57:03.225 026 15626.62 596.11 57112.50 88888.00 2001-01-26 01:57:04.225 026 15627.27 596.11 57111.89 88888.00 2001-01-26 01:57:05.225 026 15626.62 596.23 57112.25 88888.00 2001-01-26 01:57:06.225 026 15626.10 595.86 57111.64 88888.00 2001-01-26 01:57:07.225 026 15626.49 596.48 57112.38 88888.00 2001-01-26 01:57:08.225 026 15626.75 596.60 57112.86 88888.00 2001-01-26 01:57:09.225 026 15626.49 596.36 57111.77 88888.00 2001-01-26 01:57:10.225 026 15626.49 596.48 57112.25 88888.00 2001-01-26 01:57:11.225 026 15626.62 596.36 57112.13 88888.00 2001-01-26 01:57:12.225 026 15626.36 596.23 57112.01 88888.00 2001-01-26 01:57:13.225 026 15626.23 596.60 57112.13 88888.00 2001-01-26 01:57:14.225 026 15625.58 596.60 57112.01 88888.00 2001-01-26 01:57:15.225 026 15626.23 596.60 57111.64 88888.00 2001-01-26 01:57:16.225 026 15626.62 596.98 57110.54 88888.00 2001-01-26 01:57:17.225 026 15626.23 596.23 57111.64 88888.00 2001-01-26 01:57:18.225 026 15626.23 596.11 57111.52 88888.00 2001-01-26 01:57:19.225 026 15625.71 596.98 57111.40 88888.00 2001-01-26 01:57:20.225 026 15626.23 596.23 57111.52 88888.00 2001-01-26 01:57:21.225 026 15626.36 597.10 57112.13 88888.00 2001-01-26 01:57:22.225 026 15625.45 596.23 57111.77 88888.00 2001-01-26 01:57:23.225 026 15626.36 596.48 57111.64 88888.00 2001-01-26 01:57:24.225 026 15625.84 595.98 57111.64 88888.00 2001-01-26 01:57:25.225 026 15625.32 596.73 57111.89 88888.00 2001-01-26 01:57:26.225 026 15626.36 597.22 57112.01 88888.00 2001-01-26 01:57:27.225 026 15625.84 596.48 57112.01 88888.00 2001-01-26 01:57:28.225 026 15625.84 597.10 57111.64 88888.00 2001-01-26 01:57:29.225 026 15626.10 596.36 57111.64 88888.00 2001-01-26 01:57:30.225 026 15626.10 596.73 57111.40 88888.00 2001-01-26 01:57:31.225 026 15625.84 597.10 57111.28 88888.00 2001-01-26 01:57:32.225 026 15627.01 596.11 57111.28 88888.00 2001-01-26 01:57:33.225 026 15625.71 596.73 57110.66 88888.00 2001-01-26 01:57:34.225 026 15626.23 596.36 57111.28 88888.00 2001-01-26 01:57:35.225 026 15625.97 596.11 57111.64 88888.00 2001-01-26 01:57:36.225 026 15625.32 596.23 57111.15 88888.00 2001-01-26 01:57:37.225 026 15625.19 596.60 57111.03 88888.00 2001-01-26 01:57:38.225 026 15625.19 596.48 57111.03 88888.00 2001-01-26 01:57:39.225 026 15625.19 596.48 57111.28 88888.00 2001-01-26 01:57:40.225 026 15626.10 596.98 57111.52 88888.00 2001-01-26 01:57:41.225 026 15625.58 596.73 57111.89 88888.00 2001-01-26 01:57:42.225 026 15625.71 596.98 57110.91 88888.00 2001-01-26 01:57:43.225 026 15625.32 596.85 57111.28 88888.00 2001-01-26 01:57:44.225 026 15625.45 596.98 57111.64 88888.00 2001-01-26 01:57:45.225 026 15625.32 596.60 57111.40 88888.00 2001-01-26 01:57:46.225 026 15626.36 597.10 57111.28 88888.00 2001-01-26 01:57:47.225 026 15625.71 596.85 57111.28 88888.00 2001-01-26 01:57:48.225 026 15626.36 597.10 57110.91 88888.00 2001-01-26 01:57:49.225 026 15626.36 596.73 57111.03 88888.00 2001-01-26 01:57:50.225 026 15625.84 597.22 57111.28 88888.00 2001-01-26 01:57:51.225 026 15626.23 596.73 57110.79 88888.00 2001-01-26 01:57:52.225 026 15625.97 596.60 57110.91 88888.00 2001-01-26 01:57:53.225 026 15626.49 597.35 57111.40 88888.00 2001-01-26 01:57:54.225 026 15625.71 597.59 57110.79 88888.00 2001-01-26 01:57:55.225 026 15626.23 596.98 57111.15 88888.00 2001-01-26 01:57:56.225 026 15625.84 597.35 57110.79 88888.00 2001-01-26 01:57:57.225 026 15626.36 597.84 57111.03 88888.00 2001-01-26 01:57:58.225 026 15625.58 596.98 57110.30 88888.00 2001-01-26 01:57:59.225 026 15626.36 597.10 57111.15 88888.00 2001-01-26 01:58:00.225 026 15625.97 597.47 57111.03 88888.00 2001-01-26 01:58:01.225 026 15626.49 597.35 57111.03 88888.00 2001-01-26 01:58:02.225 026 15625.71 596.85 57110.91 88888.00 2001-01-26 01:58:03.225 026 15626.49 596.98 57111.03 88888.00 2001-01-26 01:58:04.225 026 15625.71 597.97 57110.79 88888.00 2001-01-26 01:58:05.225 026 15625.97 597.35 57110.66 88888.00 2001-01-26 01:58:06.225 026 15625.71 597.35 57111.28 88888.00 2001-01-26 01:58:07.225 026 15625.45 597.35 57111.52 88888.00 2001-01-26 01:58:08.225 026 15625.84 597.35 57110.30 88888.00 2001-01-26 01:58:09.225 026 15626.23 596.85 57110.79 88888.00 2001-01-26 01:58:10.225 026 15625.84 597.59 57110.66 88888.00 2001-01-26 01:58:11.225 026 15626.23 597.47 57111.15 88888.00 2001-01-26 01:58:12.225 026 15625.84 596.85 57110.79 88888.00 2001-01-26 01:58:13.225 026 15626.62 596.85 57111.15 88888.00 2001-01-26 01:58:14.225 026 15625.97 597.59 57110.54 88888.00 2001-01-26 01:58:15.225 026 15625.97 597.35 57110.54 88888.00 2001-01-26 01:58:16.225 026 15625.84 597.10 57111.03 88888.00 2001-01-26 01:58:17.225 026 15626.88 597.35 57111.28 88888.00 2001-01-26 01:58:18.225 026 15626.10 597.22 57111.03 88888.00 2001-01-26 01:58:19.225 026 15626.49 597.10 57110.18 88888.00 2001-01-26 01:58:20.225 026 15626.23 597.59 57110.79 88888.00 2001-01-26 01:58:21.225 026 15626.10 597.59 57111.03 88888.00 2001-01-26 01:58:22.225 026 15626.62 597.72 57110.66 88888.00 2001-01-26 01:58:23.225 026 15626.36 597.84 57110.91 88888.00 2001-01-26 01:58:24.225 026 15626.10 597.59 57110.42 88888.00 2001-01-26 01:58:25.225 026 15626.23 598.09 57110.91 88888.00 2001-01-26 01:58:26.225 026 15626.23 597.84 57110.54 88888.00 2001-01-26 01:58:27.225 026 15626.23 597.22 57111.03 88888.00 2001-01-26 01:58:28.225 026 15627.14 598.09 57109.93 88888.00 2001-01-26 01:58:29.225 026 15625.58 597.35 57110.54 88888.00 2001-01-26 01:58:30.225 026 15627.01 597.10 57111.15 88888.00 2001-01-26 01:58:31.225 026 15626.23 597.72 57110.54 88888.00 2001-01-26 01:58:32.225 026 15626.10 597.59 57110.42 88888.00 2001-01-26 01:58:33.225 026 15626.75 596.85 57110.05 88888.00 2001-01-26 01:58:34.225 026 15625.97 597.35 57110.66 88888.00 2001-01-26 01:58:35.225 026 15627.01 597.59 57111.40 88888.00 2001-01-26 01:58:36.225 026 15627.14 597.97 57110.42 88888.00 2001-01-26 01:58:37.225 026 15626.75 597.47 57110.66 88888.00 2001-01-26 01:58:38.225 026 15626.36 597.59 57110.91 88888.00 2001-01-26 01:58:39.225 026 15626.62 597.59 57110.66 88888.00 2001-01-26 01:58:40.225 026 15627.14 597.35 57111.15 88888.00 2001-01-26 01:58:41.225 026 15626.75 597.97 57110.79 88888.00 2001-01-26 01:58:42.225 026 15627.14 597.59 57111.15 88888.00 2001-01-26 01:58:43.225 026 15627.66 597.22 57110.79 88888.00 2001-01-26 01:58:44.225 026 15627.53 597.97 57110.79 88888.00 2001-01-26 01:58:45.225 026 15627.40 597.59 57110.54 88888.00 2001-01-26 01:58:46.225 026 15627.92 597.35 57110.79 88888.00 2001-01-26 01:58:47.225 026 15627.14 596.98 57110.42 88888.00 2001-01-26 01:58:48.225 026 15626.49 597.97 57110.79 88888.00 2001-01-26 01:58:49.225 026 15627.53 597.47 57110.30 88888.00 2001-01-26 01:58:50.225 026 15627.53 597.59 57110.66 88888.00 2001-01-26 01:58:51.225 026 15627.14 597.47 57110.91 88888.00 2001-01-26 01:58:52.225 026 15627.66 597.35 57110.66 88888.00 2001-01-26 01:58:53.225 026 15627.14 597.84 57110.18 88888.00 2001-01-26 01:58:54.225 026 15627.40 597.35 57110.66 88888.00 2001-01-26 01:58:55.225 026 15627.14 597.35 57110.66 88888.00 2001-01-26 01:58:56.225 026 15627.14 597.59 57110.66 88888.00 2001-01-26 01:58:57.225 026 15627.79 597.47 57110.05 88888.00 2001-01-26 01:58:58.225 026 15627.53 597.72 57110.42 88888.00 2001-01-26 01:58:59.225 026 15627.14 597.35 57110.05 88888.00 2001-01-26 01:59:00.225 026 15627.79 597.97 57110.54 88888.00 2001-01-26 01:59:01.225 026 15627.66 597.59 57110.91 88888.00 2001-01-26 01:59:02.225 026 15627.66 597.97 57111.03 88888.00 2001-01-26 01:59:03.225 026 15628.57 597.35 57110.30 88888.00 2001-01-26 01:59:04.225 026 15627.92 596.85 57110.79 88888.00 2001-01-26 01:59:05.225 026 15627.79 597.59 57110.05 88888.00 2001-01-26 01:59:06.225 026 15627.66 596.98 57110.30 88888.00 2001-01-26 01:59:07.225 026 15627.14 597.22 57110.05 88888.00 2001-01-26 01:59:08.225 026 15627.40 597.35 57110.54 88888.00 2001-01-26 01:59:09.225 026 15626.88 598.09 57110.05 88888.00 2001-01-26 01:59:10.225 026 15627.66 597.72 57110.30 88888.00 2001-01-26 01:59:11.225 026 15627.40 597.35 57110.18 88888.00 2001-01-26 01:59:12.225 026 15627.53 597.84 57110.05 88888.00 2001-01-26 01:59:13.225 026 15627.53 597.22 57110.54 88888.00 2001-01-26 01:59:14.225 026 15627.27 597.59 57110.18 88888.00 2001-01-26 01:59:15.225 026 15627.79 597.59 57110.42 88888.00 2001-01-26 01:59:16.225 026 15628.44 597.10 57110.54 88888.00 2001-01-26 01:59:17.225 026 15627.40 597.22 57110.30 88888.00 2001-01-26 01:59:18.225 026 15627.66 597.35 57110.42 88888.00 2001-01-26 01:59:19.225 026 15628.44 597.22 57110.66 88888.00 2001-01-26 01:59:20.225 026 15627.40 597.47 57110.66 88888.00 2001-01-26 01:59:21.225 026 15627.66 597.47 57110.30 88888.00 2001-01-26 01:59:22.225 026 15628.05 596.48 57111.03 88888.00 2001-01-26 01:59:23.225 026 15627.53 596.98 57110.42 88888.00 2001-01-26 01:59:24.225 026 15628.31 597.35 57110.91 88888.00 2001-01-26 01:59:25.225 026 15628.57 597.22 57110.54 88888.00 2001-01-26 01:59:26.225 026 15627.66 597.22 57110.54 88888.00 2001-01-26 01:59:27.225 026 15628.44 596.60 57110.79 88888.00 2001-01-26 01:59:28.225 026 15628.31 596.98 57110.54 88888.00 2001-01-26 01:59:29.225 026 15628.18 597.22 57110.66 88888.00 2001-01-26 01:59:30.225 026 15627.79 596.60 57110.54 88888.00 2001-01-26 01:59:31.225 026 15628.05 597.22 57110.91 88888.00 2001-01-26 01:59:32.225 026 15629.08 596.85 57110.42 88888.00 2001-01-26 01:59:33.225 026 15628.44 596.73 57111.03 88888.00 2001-01-26 01:59:34.225 026 15628.70 597.47 57110.30 88888.00 2001-01-26 01:59:35.225 026 15628.83 596.73 57110.79 88888.00 2001-01-26 01:59:36.225 026 15627.92 597.10 57110.91 88888.00 2001-01-26 01:59:37.225 026 15629.08 596.98 57110.30 88888.00 2001-01-26 01:59:38.225 026 15629.08 596.85 57110.79 88888.00 2001-01-26 01:59:39.225 026 15627.92 597.10 57111.28 88888.00 2001-01-26 01:59:40.225 026 15627.92 597.35 57110.79 88888.00 2001-01-26 01:59:41.225 026 15628.96 596.98 57110.54 88888.00 2001-01-26 01:59:42.225 026 15628.83 596.73 57110.42 88888.00 2001-01-26 01:59:43.225 026 15628.05 596.85 57110.54 88888.00 2001-01-26 01:59:44.225 026 15628.31 597.59 57110.66 88888.00 2001-01-26 01:59:45.225 026 15628.31 596.98 57110.05 88888.00 2001-01-26 01:59:46.225 026 15629.21 596.23 57110.42 88888.00 2001-01-26 01:59:47.225 026 15628.70 597.10 57110.54 88888.00 2001-01-26 01:59:48.225 026 15628.96 596.48 57110.54 88888.00 2001-01-26 01:59:49.225 026 15628.44 596.60 57110.42 88888.00 2001-01-26 01:59:50.225 026 15629.08 597.35 57110.91 88888.00 2001-01-26 01:59:51.225 026 15628.70 596.85 57111.15 88888.00 2001-01-26 01:59:52.225 026 15628.44 596.73 57111.52 88888.00 2001-01-26 01:59:53.225 026 15628.83 596.73 57111.03 88888.00 2001-01-26 01:59:54.225 026 15629.47 597.10 57110.30 88888.00 2001-01-26 01:59:55.225 026 15628.05 596.23 57110.91 88888.00 2001-01-26 02:00:00.225 026 15628.44 596.98 57111.03 88888.00 2001-01-26 02:00:01.225 026 15628.96 597.10 57110.79 88888.00 2001-01-26 02:00:02.225 026 15628.96 596.36 57110.66 88888.00 2001-01-26 02:00:03.225 026 15628.96 596.85 57110.42 88888.00 2001-01-26 02:00:04.225 026 15629.47 596.36 57110.91 88888.00 2001-01-26 02:00:05.225 026 15628.57 596.11 57110.42 88888.00 2001-01-26 02:00:06.225 026 15629.08 597.22 57110.42 88888.00 2001-01-26 02:00:07.225 026 15629.60 596.23 57110.54 88888.00 2001-01-26 02:00:08.225 026 15629.34 596.60 57110.42 88888.00 2001-01-26 02:00:09.225 026 15629.60 596.36 57110.42 88888.00 2001-01-26 02:00:10.225 026 15629.08 595.98 57110.91 88888.00 2001-01-26 02:00:11.225 026 15629.47 595.98 57110.42 88888.00 2001-01-26 02:00:12.225 026 15629.47 596.60 57111.40 88888.00 2001-01-26 02:00:13.225 026 15629.73 596.36 57110.66 88888.00 2001-01-26 02:00:14.225 026 15629.34 595.86 57111.40 88888.00 2001-01-26 02:00:15.225 026 15629.08 595.86 57110.30 88888.00 2001-01-26 02:00:16.225 026 15628.96 596.48 57111.64 88888.00 2001-01-26 02:00:17.225 026 15628.57 595.86 57111.28 88888.00 2001-01-26 02:00:18.225 026 15628.96 595.74 57110.66 88888.00 2001-01-26 02:00:19.225 026 15629.34 596.36 57111.28 88888.00 2001-01-26 02:00:20.225 026 15628.70 596.23 57110.79 88888.00 2001-01-26 02:00:21.225 026 15629.47 596.36 57111.15 88888.00 2001-01-26 02:00:22.225 026 15629.99 596.36 57111.40 88888.00 2001-01-26 02:00:23.225 026 15629.47 596.23 57110.91 88888.00 2001-01-26 02:00:24.225 026 15628.83 596.11 57110.66 88888.00 2001-01-26 02:00:25.225 026 15629.73 596.36 57110.66 88888.00 2001-01-26 02:00:26.225 026 15628.96 595.86 57111.03 88888.00 2001-01-26 02:00:27.225 026 15629.34 596.36 57110.79 88888.00 2001-01-26 02:00:28.225 026 15629.34 596.36 57110.54 88888.00 2001-01-26 02:00:29.225 026 15629.60 596.60 57110.66 88888.00 2001-01-26 02:00:30.225 026 15629.21 596.73 57111.15 88888.00 2001-01-26 02:00:31.225 026 15629.34 596.48 57111.28 88888.00 2001-01-26 02:00:32.225 026 15629.60 595.74 57111.15 88888.00 2001-01-26 02:00:33.225 026 15629.47 595.74 57110.91 88888.00 2001-01-26 02:00:34.225 026 15628.83 596.11 57111.28 88888.00 2001-01-26 02:00:35.225 026 15629.47 596.23 57111.52 88888.00 2001-01-26 02:00:36.225 026 15629.21 595.98 57111.28 88888.00 2001-01-26 02:00:37.225 026 15629.08 596.48 57111.28 88888.00 2001-01-26 02:00:38.225 026 15629.73 596.98 57110.79 88888.00 2001-01-26 02:00:39.225 026 15629.08 596.11 57110.91 88888.00 2001-01-26 02:00:40.225 026 15629.47 596.11 57111.64 88888.00 2001-01-26 02:00:41.225 026 15629.99 596.36 57111.40 88888.00 2001-01-26 02:00:42.225 026 15629.08 595.98 57111.28 88888.00 2001-01-26 02:00:43.225 026 15629.73 596.73 57111.03 88888.00 2001-01-26 02:00:44.225 026 15629.47 596.73 57111.40 88888.00 2001-01-26 02:00:45.225 026 15629.60 596.48 57110.79 88888.00 2001-01-26 02:00:46.225 026 15629.86 595.98 57111.03 88888.00 2001-01-26 02:00:47.225 026 15629.60 596.11 57111.64 88888.00 2001-01-26 02:00:48.225 026 15629.08 595.61 57111.03 88888.00 2001-01-26 02:00:49.225 026 15629.60 596.60 57111.77 88888.00 2001-01-26 02:00:50.225 026 15629.21 596.36 57111.52 88888.00 2001-01-26 02:00:51.225 026 15629.99 596.36 57111.64 88888.00 2001-01-26 02:00:52.225 026 15629.60 596.36 57111.28 88888.00 2001-01-26 02:00:53.225 026 15629.08 595.98 57111.28 88888.00 2001-01-26 02:00:54.225 026 15629.99 596.36 57111.64 88888.00 2001-01-26 02:00:55.225 026 15629.99 595.98 57111.52 88888.00 2001-01-26 02:00:56.225 026 15629.73 596.23 57110.91 88888.00 2001-01-26 02:00:57.225 026 15630.51 595.98 57111.15 88888.00 2001-01-26 02:00:58.225 026 15629.99 596.60 57111.15 88888.00 2001-01-26 02:00:59.225 026 15629.60 595.49 57111.03 88888.00 2001-01-26 02:01:00.225 026 15629.99 595.74 57111.77 88888.00 2001-01-26 02:01:01.225 026 15629.99 595.98 57112.01 88888.00 2001-01-26 02:01:02.225 026 15630.25 596.23 57111.64 88888.00 2001-01-26 02:01:03.225 026 15630.25 595.86 57111.64 88888.00 2001-01-26 02:01:04.225 026 15629.60 596.73 57111.77 88888.00 2001-01-26 02:01:05.225 026 15629.60 596.36 57111.15 88888.00 2001-01-26 02:01:06.225 026 15629.86 595.74 57111.40 88888.00 2001-01-26 02:01:07.225 026 15629.60 596.11 57110.66 88888.00 2001-01-26 02:01:08.225 026 15629.60 595.61 57112.13 88888.00 2001-01-26 02:01:09.225 026 15630.38 596.48 57111.03 88888.00 2001-01-26 02:01:10.225 026 15630.38 596.48 57112.13 88888.00 2001-01-26 02:01:11.225 026 15630.12 596.36 57111.77 88888.00 2001-01-26 02:01:12.225 026 15630.51 596.11 57111.52 88888.00 2001-01-26 02:01:13.225 026 15630.38 596.36 57111.52 88888.00 2001-01-26 02:01:14.225 026 15629.60 596.11 57111.52 88888.00 2001-01-26 02:01:15.225 026 15630.25 596.11 57111.28 88888.00 2001-01-26 02:01:16.225 026 15630.12 596.23 57112.13 88888.00 2001-01-26 02:01:17.225 026 15630.51 596.36 57112.25 88888.00 2001-01-26 02:01:18.225 026 15630.38 596.23 57112.50 88888.00 2001-01-26 02:01:19.225 026 15630.77 596.36 57111.28 88888.00 2001-01-26 02:01:20.225 026 15629.60 596.23 57111.28 88888.00 2001-01-26 02:01:21.225 026 15630.51 595.74 57111.15 88888.00 2001-01-26 02:01:22.225 026 15630.64 596.48 57111.64 88888.00 2001-01-26 02:01:23.225 026 15631.29 595.98 57111.40 88888.00 2001-01-26 02:01:24.225 026 15630.64 595.86 57111.89 88888.00 2001-01-26 02:01:25.225 026 15629.47 596.11 57111.77 88888.00 2001-01-26 02:01:26.225 026 15630.64 596.48 57111.52 88888.00 2001-01-26 02:01:27.225 026 15630.64 595.61 57111.77 88888.00 2001-01-26 02:01:28.225 026 15631.16 596.60 57111.64 88888.00 2001-01-26 02:01:29.225 026 15630.38 596.11 57111.89 88888.00 2001-01-26 02:01:30.225 026 15630.64 595.86 57111.77 88888.00 2001-01-26 02:01:31.225 026 15630.77 596.73 57112.25 88888.00 2001-01-26 02:01:32.225 026 15630.25 596.48 57111.89 88888.00 2001-01-26 02:01:33.225 026 15629.86 595.61 57111.64 88888.00 2001-01-26 02:01:34.225 026 15630.90 596.73 57112.25 88888.00 2001-01-26 02:01:35.225 026 15630.64 596.11 57112.74 88888.00 2001-01-26 02:01:36.225 026 15630.25 595.86 57112.38 88888.00 2001-01-26 02:01:37.225 026 15631.16 595.86 57111.77 88888.00 2001-01-26 02:01:38.225 026 15630.51 596.11 57111.52 88888.00 2001-01-26 02:01:39.225 026 15630.77 595.98 57111.40 88888.00 2001-01-26 02:01:40.225 026 15630.77 595.86 57112.38 88888.00 2001-01-26 02:01:41.225 026 15630.77 596.23 57112.01 88888.00 2001-01-26 02:01:42.225 026 15631.03 596.73 57112.13 88888.00 2001-01-26 02:01:43.225 026 15630.77 596.85 57111.52 88888.00 2001-01-26 02:01:44.225 026 15630.90 595.98 57111.77 88888.00 2001-01-26 02:01:45.225 026 15631.55 595.86 57111.77 88888.00 2001-01-26 02:01:46.225 026 15630.64 596.48 57111.89 88888.00 2001-01-26 02:01:47.225 026 15631.03 595.74 57111.89 88888.00 2001-01-26 02:01:48.225 026 15630.90 595.86 57111.77 88888.00 2001-01-26 02:01:49.225 026 15630.90 596.73 57111.77 88888.00 2001-01-26 02:01:50.225 026 15630.77 596.36 57111.77 88888.00 2001-01-26 02:01:51.225 026 15631.55 596.36 57112.25 88888.00 2001-01-26 02:01:52.225 026 15631.42 596.48 57112.50 88888.00 2001-01-26 02:01:53.225 026 15631.03 596.48 57112.50 88888.00 2001-01-26 02:01:54.225 026 15631.29 595.98 57112.01 88888.00 2001-01-26 02:01:55.225 026 15631.42 596.23 57112.50 88888.00 2001-01-26 02:01:56.225 026 15631.03 596.36 57112.25 88888.00 2001-01-26 02:01:57.225 026 15631.81 596.23 57111.89 88888.00 2001-01-26 02:01:58.225 026 15631.94 595.74 57112.01 88888.00 2001-01-26 02:01:59.225 026 15631.55 595.98 57111.89 88888.00 2001-01-26 02:02:00.225 026 15631.55 596.11 57112.13 88888.00 2001-01-26 02:02:01.225 026 15630.90 596.48 57111.64 88888.00 2001-01-26 02:02:02.225 026 15631.68 596.73 57112.86 88888.00 2001-01-26 02:02:03.225 026 15631.68 596.11 57112.62 88888.00 2001-01-26 02:02:04.225 026 15631.81 596.60 57112.38 88888.00 2001-01-26 02:02:05.225 026 15631.42 595.86 57111.89 88888.00 2001-01-26 02:02:06.225 026 15631.94 596.11 57111.89 88888.00 2001-01-26 02:02:07.225 026 15630.51 595.49 57112.01 88888.00 2001-01-26 02:02:08.225 026 15631.16 596.11 57111.89 88888.00 2001-01-26 02:02:09.225 026 15631.42 595.98 57112.25 88888.00 2001-01-26 02:02:10.225 026 15631.03 596.60 57112.13 88888.00 2001-01-26 02:02:11.225 026 15631.55 595.86 57112.38 88888.00 2001-01-26 02:02:12.225 026 15631.03 596.23 57111.77 88888.00 2001-01-26 02:02:13.225 026 15631.42 597.10 57112.13 88888.00 2001-01-26 02:02:14.225 026 15631.55 595.98 57112.38 88888.00 2001-01-26 02:02:15.225 026 15631.55 596.11 57111.89 88888.00 2001-01-26 02:02:16.225 026 15631.03 596.11 57112.25 88888.00 2001-01-26 02:02:17.225 026 15631.81 596.85 57111.40 88888.00 2001-01-26 02:02:18.225 026 15631.16 595.49 57112.01 88888.00 2001-01-26 02:02:19.225 026 15631.68 596.23 57112.01 88888.00 2001-01-26 02:02:20.225 026 15631.16 596.11 57112.01 88888.00 2001-01-26 02:02:21.225 026 15631.16 596.36 57112.13 88888.00 2001-01-26 02:02:22.225 026 15630.90 596.11 57112.25 88888.00 2001-01-26 02:02:23.225 026 15631.94 596.36 57111.77 88888.00 2001-01-26 02:02:24.225 026 15631.81 595.37 57111.40 88888.00 2001-01-26 02:02:25.225 026 15632.07 596.11 57111.64 88888.00 2001-01-26 02:02:26.225 026 15631.55 595.98 57111.77 88888.00 2001-01-26 02:02:27.225 026 15631.03 595.49 57112.13 88888.00 2001-01-26 02:02:28.225 026 15631.81 595.98 57112.50 88888.00 2001-01-26 02:02:29.225 026 15631.29 595.98 57111.77 88888.00 2001-01-26 02:02:30.225 026 15631.94 595.49 57111.89 88888.00 2001-01-26 02:02:31.225 026 15631.16 596.23 57112.01 88888.00 2001-01-26 02:02:32.225 026 15631.42 596.48 57112.13 88888.00 2001-01-26 02:02:33.225 026 15630.64 596.11 57112.13 88888.00 2001-01-26 02:02:34.225 026 15631.03 596.36 57111.15 88888.00 2001-01-26 02:02:35.225 026 15631.81 596.23 57112.01 88888.00 2001-01-26 02:02:36.225 026 15631.81 595.86 57111.40 88888.00 2001-01-26 02:02:37.225 026 15631.03 596.60 57112.01 88888.00 2001-01-26 02:02:38.225 026 15631.29 595.86 57111.77 88888.00 2001-01-26 02:02:39.225 026 15631.29 596.48 57111.52 88888.00 2001-01-26 02:02:40.225 026 15631.68 596.11 57111.52 88888.00 2001-01-26 02:02:41.225 026 15631.81 596.11 57111.64 88888.00 2001-01-26 02:02:42.225 026 15631.29 595.98 57112.25 88888.00 2001-01-26 02:02:43.225 026 15631.68 596.11 57111.77 88888.00 2001-01-26 02:02:44.225 026 15631.16 595.61 57111.89 88888.00 2001-01-26 02:02:45.225 026 15631.29 595.98 57111.89 88888.00 2001-01-26 02:02:46.225 026 15631.42 596.23 57111.89 88888.00 2001-01-26 02:02:47.225 026 15631.42 596.73 57112.01 88888.00 2001-01-26 02:02:48.225 026 15630.90 596.85 57110.66 88888.00 2001-01-26 02:02:49.225 026 15631.29 595.61 57111.77 88888.00 2001-01-26 02:02:50.225 026 15630.90 596.11 57112.25 88888.00 2001-01-26 02:02:51.225 026 15631.03 595.61 57111.89 88888.00 2001-01-26 02:02:52.225 026 15631.03 595.74 57111.40 88888.00 2001-01-26 02:02:53.225 026 15630.90 595.37 57112.25 88888.00 2001-01-26 02:02:54.225 026 15630.77 595.98 57111.89 88888.00 2001-01-26 02:02:55.225 026 15631.42 595.49 57111.28 88888.00 2001-01-26 02:02:56.225 026 15630.77 595.98 57112.01 88888.00 2001-01-26 02:02:57.225 026 15631.42 596.23 57111.89 88888.00 2001-01-26 02:02:58.225 026 15630.38 595.24 57112.25 88888.00 2001-01-26 02:02:59.225 026 15631.03 595.86 57111.77 88888.00 2001-01-26 02:03:00.225 026 15630.38 595.61 57111.40 88888.00 2001-01-26 02:03:01.225 026 15630.77 595.49 57111.40 88888.00 2001-01-26 02:03:02.225 026 15630.77 595.74 57111.15 88888.00 2001-01-26 02:03:03.225 026 15631.03 595.86 57111.52 88888.00 2001-01-26 02:03:04.225 026 15631.16 595.98 57111.64 88888.00 2001-01-26 02:03:05.225 026 15630.90 596.11 57111.52 88888.00 2001-01-26 02:03:06.225 026 15631.55 595.49 57111.52 88888.00 2001-01-26 02:03:07.225 026 15630.90 595.86 57111.40 88888.00 2001-01-26 02:03:08.225 026 15631.16 595.74 57111.77 88888.00 2001-01-26 02:03:10.225 026 15631.03 596.11 57111.52 88888.00 2001-01-26 02:03:11.225 026 15630.77 595.86 57111.77 88888.00 2001-01-26 02:03:12.225 026 15631.16 596.23 57111.40 88888.00 2001-01-26 02:03:13.225 026 15630.51 595.86 57111.64 88888.00 2001-01-26 02:03:14.225 026 15631.42 596.11 57111.03 88888.00 2001-01-26 02:03:15.225 026 15630.77 595.61 57112.38 88888.00 2001-01-26 02:03:16.225 026 15631.42 596.23 57111.40 88888.00 2001-01-26 02:03:17.225 026 15631.03 595.61 57111.89 88888.00 2001-01-26 02:03:18.225 026 15629.99 595.86 57111.28 88888.00 2001-01-26 02:03:19.225 026 15630.64 595.86 57110.91 88888.00 2001-01-26 02:03:20.225 026 15630.90 596.36 57111.77 88888.00 2001-01-26 02:03:21.225 026 15630.77 595.86 57112.25 88888.00 2001-01-26 02:03:22.225 026 15631.03 595.98 57111.15 88888.00 2001-01-26 02:03:23.225 026 15630.51 595.61 57110.91 88888.00 2001-01-26 02:03:24.225 026 15630.25 595.49 57111.52 88888.00 2001-01-26 02:03:25.225 026 15630.77 596.36 57111.03 88888.00 2001-01-26 02:03:26.225 026 15630.90 596.23 57110.91 88888.00 2001-01-26 02:03:27.225 026 15630.51 595.49 57111.28 88888.00 2001-01-26 02:03:28.225 026 15630.25 596.48 57111.40 88888.00 2001-01-26 02:03:29.225 026 15630.51 596.36 57111.40 88888.00 2001-01-26 02:03:30.225 026 15630.51 595.86 57111.40 88888.00 2001-01-26 02:03:31.225 026 15630.77 595.86 57110.91 88888.00 2001-01-26 02:03:32.225 026 15630.38 596.36 57110.79 88888.00 2001-01-26 02:03:33.225 026 15630.77 595.98 57111.40 88888.00 2001-01-26 02:03:34.225 026 15631.03 596.11 57110.91 88888.00 2001-01-26 02:03:35.225 026 15630.64 595.98 57110.91 88888.00 2001-01-26 02:03:36.225 026 15630.90 595.12 57110.54 88888.00 2001-01-26 02:03:37.225 026 15630.51 595.98 57111.28 88888.00 2001-01-26 02:03:38.225 026 15630.51 596.36 57110.79 88888.00 2001-01-26 02:03:39.225 026 15630.38 595.86 57110.66 88888.00 2001-01-26 02:03:40.225 026 15630.51 595.74 57110.91 88888.00 2001-01-26 02:03:41.225 026 15630.12 595.98 57111.03 88888.00 2001-01-26 02:03:42.225 026 15630.25 595.74 57110.79 88888.00 2001-01-26 02:03:43.225 026 15630.77 596.48 57111.03 88888.00 2001-01-26 02:03:44.225 026 15630.64 595.98 57110.91 88888.00 2001-01-26 02:03:45.225 026 15629.34 596.11 57111.15 88888.00 2001-01-26 02:03:46.225 026 15629.86 596.23 57111.03 88888.00 2001-01-26 02:03:47.225 026 15630.25 596.11 57110.42 88888.00 2001-01-26 02:03:48.225 026 15630.77 596.48 57110.66 88888.00 2001-01-26 02:03:49.225 026 15629.99 595.37 57110.79 88888.00 2001-01-26 02:03:50.225 026 15630.77 595.61 57111.15 88888.00 2001-01-26 02:03:51.225 026 15630.38 596.23 57110.30 88888.00 2001-01-26 02:03:52.225 026 15630.12 595.61 57110.54 88888.00 2001-01-26 02:03:53.225 026 15629.86 596.11 57110.42 88888.00 2001-01-26 02:03:54.225 026 15630.90 595.86 57110.54 88888.00 2001-01-26 02:03:55.225 026 15631.03 595.74 57110.79 88888.00 2001-01-26 02:03:56.225 026 15629.99 596.23 57110.66 88888.00 2001-01-26 02:03:57.225 026 15629.73 596.11 57110.79 88888.00 2001-01-26 02:03:58.225 026 15630.51 596.11 57111.03 88888.00 2001-01-26 02:03:59.225 026 15630.25 595.98 57110.66 88888.00 2001-01-26 02:04:00.225 026 15630.51 596.60 57111.03 88888.00 2001-01-26 02:04:01.225 026 15630.77 595.74 57110.66 88888.00 2001-01-26 02:04:02.225 026 15630.12 596.60 57110.66 88888.00 2001-01-26 02:04:03.225 026 15630.38 596.36 57109.93 88888.00 2001-01-26 02:04:04.225 026 15630.25 595.86 57110.79 88888.00 2001-01-26 02:04:05.225 026 15631.03 595.98 57109.93 88888.00 2001-01-26 02:04:06.225 026 15630.38 595.86 57110.30 88888.00 2001-01-26 02:04:07.225 026 15630.64 596.23 57110.05 88888.00 2001-01-26 02:04:08.225 026 15629.99 595.98 57110.42 88888.00 2001-01-26 02:04:09.225 026 15629.99 596.36 57110.42 88888.00 2001-01-26 02:04:10.225 026 15630.38 595.74 57110.54 88888.00 2001-01-26 02:04:11.225 026 15630.77 595.98 57110.05 88888.00 2001-01-26 02:04:12.225 026 15630.77 596.11 57110.05 88888.00 2001-01-26 02:04:13.225 026 15629.60 595.74 57110.66 88888.00 2001-01-26 02:04:14.225 026 15629.60 596.11 57110.42 88888.00 2001-01-26 02:04:15.225 026 15629.86 596.11 57110.18 88888.00 2001-01-26 02:04:16.225 026 15630.25 596.23 57110.42 88888.00 2001-01-26 02:04:17.225 026 15630.51 595.86 57110.91 88888.00 2001-01-26 02:04:18.225 026 15629.60 595.98 57110.54 88888.00 2001-01-26 02:04:19.225 026 15629.60 596.11 57110.42 88888.00 2001-01-26 02:04:20.225 026 15630.64 596.60 57109.69 88888.00 2001-01-26 02:04:21.225 026 15629.99 595.98 57110.30 88888.00 2001-01-26 02:04:22.225 026 15629.99 595.86 57110.54 88888.00 2001-01-26 02:04:23.225 026 15630.38 596.11 57110.66 88888.00 2001-01-26 02:04:24.225 026 15630.25 596.11 57109.69 88888.00 2001-01-26 02:04:25.225 026 15629.60 596.23 57110.79 88888.00 2001-01-26 02:04:26.225 026 15630.12 596.11 57110.18 88888.00 2001-01-26 02:04:27.225 026 15630.38 596.11 57110.18 88888.00 2001-01-26 02:04:28.225 026 15629.86 596.48 57109.81 88888.00 2001-01-26 02:04:29.225 026 15630.38 596.73 57110.42 88888.00 2001-01-26 02:04:30.225 026 15630.51 595.37 57110.66 88888.00 2001-01-26 02:04:31.225 026 15630.51 596.48 57110.30 88888.00 2001-01-26 02:04:32.225 026 15630.64 595.86 57110.05 88888.00 2001-01-26 02:04:33.225 026 15629.99 596.11 57110.54 88888.00 2001-01-26 02:04:34.225 026 15630.51 596.11 57110.30 88888.00 2001-01-26 02:04:35.225 026 15630.77 596.11 57110.42 88888.00 2001-01-26 02:04:36.225 026 15630.12 596.23 57110.05 88888.00 2001-01-26 02:04:37.225 026 15630.12 595.61 57109.93 88888.00 2001-01-26 02:04:38.225 026 15630.64 596.36 57110.42 88888.00 2001-01-26 02:04:39.225 026 15630.64 596.23 57109.93 88888.00 2001-01-26 02:04:40.225 026 15630.38 595.86 57110.30 88888.00 2001-01-26 02:04:41.225 026 15630.38 597.22 57110.30 88888.00 2001-01-26 02:04:42.225 026 15629.60 595.98 57110.30 88888.00 2001-01-26 02:04:43.225 026 15630.38 595.98 57109.44 88888.00 2001-01-26 02:04:44.225 026 15630.12 595.74 57110.05 88888.00 2001-01-26 02:04:45.225 026 15629.73 596.23 57110.05 88888.00 2001-01-26 02:04:46.225 026 15630.25 595.74 57110.66 88888.00 2001-01-26 02:04:47.225 026 15630.90 596.36 57109.81 88888.00 2001-01-26 02:04:48.225 026 15630.25 596.73 57110.18 88888.00 2001-01-26 02:04:49.225 026 15630.51 595.98 57111.03 88888.00 2001-01-26 02:04:50.225 026 15630.25 596.11 57109.69 88888.00 2001-01-26 02:04:51.225 026 15631.03 596.48 57110.54 88888.00 2001-01-26 02:04:52.225 026 15629.99 596.23 57110.05 88888.00 2001-01-26 02:04:53.225 026 15629.86 595.86 57110.18 88888.00 2001-01-26 02:04:54.225 026 15630.51 596.23 57109.69 88888.00 2001-01-26 02:04:55.225 026 15630.25 595.24 57110.18 88888.00 2001-01-26 02:04:56.225 026 15630.12 595.98 57109.69 88888.00 2001-01-26 02:04:57.225 026 15630.12 596.23 57109.81 88888.00 2001-01-26 02:04:58.225 026 15630.64 596.11 57110.54 88888.00 2001-01-26 02:04:59.225 026 15631.03 596.48 57110.79 88888.00 2001-01-26 02:05:00.225 026 15630.51 596.48 57109.81 88888.00 2001-01-26 02:05:01.225 026 15631.42 596.48 57110.42 88888.00 2001-01-26 02:05:02.225 026 15630.25 596.48 57110.18 88888.00 2001-01-26 02:05:03.225 026 15630.51 595.98 57109.56 88888.00 2001-01-26 02:05:04.225 026 15630.51 596.11 57110.18 88888.00 2001-01-26 02:05:05.225 026 15630.64 596.36 57110.05 88888.00 2001-01-26 02:05:06.225 026 15630.77 596.60 57110.05 88888.00 2001-01-26 02:05:07.225 026 15631.03 595.86 57110.05 88888.00 2001-01-26 02:05:08.225 026 15630.38 596.48 57110.18 88888.00 2001-01-26 02:05:09.225 026 15631.16 595.49 57109.93 88888.00 2001-01-26 02:05:10.225 026 15630.25 596.73 57109.56 88888.00 2001-01-26 02:05:11.225 026 15630.38 595.98 57109.69 88888.00 2001-01-26 02:05:12.225 026 15630.51 596.23 57109.81 88888.00 2001-01-26 02:05:13.225 026 15629.86 596.36 57109.93 88888.00 2001-01-26 02:05:14.225 026 15630.25 595.49 57110.05 88888.00 2001-01-26 02:05:15.225 026 15630.51 595.98 57109.56 88888.00 2001-01-26 02:05:16.225 026 15629.73 596.60 57108.95 88888.00 2001-01-26 02:05:17.225 026 15630.90 596.36 57110.05 88888.00 2001-01-26 02:05:18.225 026 15631.16 596.36 57109.93 88888.00 2001-01-26 02:05:19.225 026 15629.99 595.98 57109.44 88888.00 2001-01-26 02:05:20.225 026 15630.25 596.11 57109.69 88888.00 2001-01-26 02:05:21.225 026 15630.77 596.23 57109.56 88888.00 2001-01-26 02:05:22.225 026 15629.99 596.23 57109.44 88888.00 2001-01-26 02:05:23.225 026 15630.51 596.11 57109.81 88888.00 2001-01-26 02:05:24.225 026 15630.90 596.36 57109.44 88888.00 2001-01-26 02:05:25.225 026 15630.64 596.11 57109.81 88888.00 2001-01-26 02:05:26.225 026 15630.38 595.74 57109.69 88888.00 2001-01-26 02:05:27.225 026 15631.42 595.86 57110.05 88888.00 2001-01-26 02:05:28.225 026 15631.03 595.74 57109.81 88888.00 2001-01-26 02:05:29.225 026 15631.03 596.11 57110.05 88888.00 2001-01-26 02:05:30.225 026 15630.77 595.74 57110.30 88888.00 2001-01-26 02:05:31.225 026 15630.77 595.74 57110.05 88888.00 2001-01-26 02:05:32.225 026 15631.29 596.36 57110.18 88888.00 2001-01-26 02:05:33.225 026 15631.29 596.48 57109.69 88888.00 2001-01-26 02:05:34.225 026 15630.90 596.48 57110.05 88888.00 2001-01-26 02:05:35.225 026 15631.03 596.11 57109.93 88888.00 2001-01-26 02:05:36.225 026 15631.03 596.85 57109.69 88888.00 2001-01-26 02:05:37.225 026 15630.90 596.36 57109.93 88888.00 2001-01-26 02:05:38.225 026 15631.29 596.48 57109.81 88888.00 2001-01-26 02:05:39.225 026 15630.51 596.48 57110.05 88888.00 2001-01-26 02:05:40.225 026 15630.90 595.86 57109.81 88888.00 2001-01-26 02:05:41.225 026 15630.90 596.36 57109.69 88888.00 2001-01-26 02:05:42.225 026 15630.77 595.74 57109.44 88888.00 2001-01-26 02:05:43.225 026 15630.90 595.74 57110.42 88888.00 2001-01-26 02:05:44.225 026 15630.90 596.48 57110.42 88888.00 2001-01-26 02:05:45.225 026 15631.16 595.74 57109.81 88888.00 2001-01-26 02:05:46.225 026 15631.55 596.36 57109.69 88888.00 2001-01-26 02:05:47.225 026 15631.16 596.73 57109.93 88888.00 2001-01-26 02:05:48.225 026 15631.03 596.36 57110.18 88888.00 2001-01-26 02:05:49.225 026 15631.55 596.48 57109.56 88888.00 2001-01-26 02:05:50.225 026 15630.90 596.73 57110.30 88888.00 2001-01-26 02:05:51.225 026 15630.90 595.98 57110.05 88888.00 2001-01-26 02:05:52.225 026 15631.16 595.49 57110.91 88888.00 2001-01-26 02:05:53.225 026 15631.16 596.11 57110.30 88888.00 2001-01-26 02:05:54.225 026 15631.29 595.74 57109.81 88888.00 2001-01-26 02:05:55.225 026 15631.29 596.36 57109.93 88888.00 2001-01-26 02:05:56.225 026 15631.55 595.86 57110.66 88888.00 2001-01-26 02:05:57.225 026 15630.38 596.73 57110.54 88888.00 2001-01-26 02:05:58.225 026 15631.68 596.23 57110.54 88888.00 2001-01-26 02:05:59.225 026 15631.81 595.24 57110.30 88888.00 2001-01-26 02:06:00.225 026 15630.90 595.37 57110.05 88888.00 2001-01-26 02:06:01.225 026 15631.55 596.23 57110.30 88888.00 2001-01-26 02:06:02.225 026 15631.16 596.11 57110.30 88888.00 2001-01-26 02:06:03.225 026 15630.77 595.74 57110.54 88888.00 2001-01-26 02:06:04.225 026 15632.07 596.11 57110.66 88888.00 2001-01-26 02:06:05.225 026 15631.81 596.23 57110.54 88888.00 2001-01-26 02:06:06.225 026 15631.68 596.11 57110.42 88888.00 2001-01-26 02:06:07.225 026 15631.81 596.11 57110.79 88888.00 2001-01-26 02:06:08.225 026 15631.68 595.98 57110.42 88888.00 2001-01-26 02:06:09.225 026 15631.94 595.98 57109.81 88888.00 2001-01-26 02:06:10.225 026 15631.42 596.11 57110.79 88888.00 2001-01-26 02:06:11.225 026 15631.55 596.11 57110.42 88888.00 2001-01-26 02:06:12.225 026 15632.33 596.11 57110.79 88888.00 2001-01-26 02:06:13.225 026 15632.07 596.11 57110.66 88888.00 2001-01-26 02:06:14.225 026 15632.07 595.61 57110.91 88888.00 2001-01-26 02:06:15.225 026 15631.42 596.11 57110.79 88888.00 2001-01-26 02:06:16.225 026 15632.07 596.23 57110.18 88888.00 2001-01-26 02:06:17.225 026 15631.42 595.86 57110.79 88888.00 2001-01-26 02:06:18.225 026 15632.20 596.36 57110.66 88888.00 2001-01-26 02:06:19.225 026 15631.81 595.74 57110.54 88888.00 2001-01-26 02:06:20.225 026 15632.46 595.86 57110.79 88888.00 2001-01-26 02:06:21.225 026 15631.81 596.23 57110.79 88888.00 2001-01-26 02:06:22.225 026 15631.68 596.23 57111.15 88888.00 2001-01-26 02:06:23.225 026 15631.68 595.98 57110.18 88888.00 2001-01-26 02:06:24.225 026 15631.94 595.86 57111.03 88888.00 2001-01-26 02:06:25.225 026 15632.20 596.11 57110.30 88888.00 2001-01-26 02:06:26.225 026 15632.46 595.86 57110.91 88888.00 2001-01-26 02:06:27.225 026 15631.55 595.98 57111.15 88888.00 2001-01-26 02:06:28.225 026 15631.81 595.86 57111.64 88888.00 2001-01-26 02:06:29.225 026 15631.94 595.86 57111.52 88888.00 2001-01-26 02:06:30.225 026 15631.94 595.98 57110.42 88888.00 2001-01-26 02:06:31.225 026 15631.68 595.86 57111.15 88888.00 2001-01-26 02:06:32.225 026 15632.33 596.36 57110.79 88888.00 2001-01-26 02:06:33.225 026 15632.20 595.61 57110.91 88888.00 2001-01-26 02:06:34.225 026 15632.20 596.36 57111.64 88888.00 2001-01-26 02:06:35.225 026 15632.07 595.86 57111.28 88888.00 2001-01-26 02:06:36.225 026 15632.07 596.36 57111.52 88888.00 2001-01-26 02:06:37.225 026 15632.72 595.98 57111.64 88888.00 2001-01-26 02:06:38.225 026 15631.29 595.61 57111.03 88888.00 2001-01-26 02:06:39.225 026 15631.94 595.86 57111.03 88888.00 2001-01-26 02:06:40.225 026 15631.94 595.74 57111.28 88888.00 2001-01-26 02:06:41.225 026 15632.20 595.98 57111.15 88888.00 2001-01-26 02:06:42.225 026 15632.07 595.98 57111.40 88888.00 2001-01-26 02:06:43.225 026 15631.55 595.49 57111.15 88888.00 2001-01-26 02:06:44.225 026 15631.55 595.74 57111.40 88888.00 2001-01-26 02:06:45.225 026 15632.33 595.86 57111.40 88888.00 2001-01-26 02:06:46.225 026 15632.07 595.24 57110.91 88888.00 2001-01-26 02:06:47.225 026 15632.85 595.86 57111.40 88888.00 2001-01-26 02:06:48.225 026 15632.59 596.23 57111.40 88888.00 2001-01-26 02:06:49.225 026 15632.33 595.98 57111.40 88888.00 2001-01-26 02:06:50.225 026 15632.59 595.49 57111.15 88888.00 2001-01-26 02:06:51.225 026 15632.72 595.49 57111.52 88888.00 2001-01-26 02:06:52.225 026 15632.85 596.11 57110.79 88888.00 2001-01-26 02:06:53.225 026 15632.46 595.49 57111.89 88888.00 2001-01-26 02:06:54.225 026 15632.59 595.74 57110.79 88888.00 2001-01-26 02:06:55.225 026 15632.33 596.23 57111.03 88888.00 2001-01-26 02:06:56.225 026 15631.94 596.23 57111.52 88888.00 2001-01-26 02:06:57.225 026 15632.33 595.12 57111.52 88888.00 2001-01-26 02:06:58.225 026 15631.94 595.74 57111.89 88888.00 2001-01-26 02:06:59.225 026 15632.33 595.98 57111.52 88888.00 2001-01-26 02:07:00.225 026 15632.85 595.98 57112.01 88888.00 2001-01-26 02:07:01.225 026 15632.98 595.74 57111.40 88888.00 2001-01-26 02:07:02.225 026 15632.33 595.74 57111.64 88888.00 2001-01-26 02:07:03.225 026 15633.11 596.36 57111.64 88888.00 2001-01-26 02:07:04.225 026 15633.24 595.74 57111.40 88888.00 2001-01-26 02:07:05.225 026 15632.20 595.49 57111.40 88888.00 2001-01-26 02:07:06.225 026 15632.07 595.86 57111.28 88888.00 2001-01-26 02:07:07.225 026 15632.72 595.61 57111.15 88888.00 2001-01-26 02:07:08.225 026 15633.37 596.23 57111.40 88888.00 2001-01-26 02:07:09.225 026 15632.33 595.98 57111.64 88888.00 2001-01-26 02:07:10.225 026 15632.59 595.86 57111.40 88888.00 2001-01-26 02:07:11.225 026 15632.85 595.74 57112.01 88888.00 2001-01-26 02:07:12.225 026 15632.07 595.61 57112.13 88888.00 2001-01-26 02:07:13.225 026 15632.33 595.86 57111.28 88888.00 2001-01-26 02:07:14.225 026 15633.24 595.49 57111.15 88888.00 2001-01-26 02:07:15.225 026 15633.11 594.87 57111.40 88888.00 2001-01-26 02:07:16.225 026 15632.85 595.74 57111.64 88888.00 2001-01-26 02:07:17.225 026 15633.11 595.61 57111.28 88888.00 2001-01-26 02:07:18.225 026 15632.72 595.86 57111.64 88888.00 2001-01-26 02:07:19.225 026 15632.72 595.74 57111.77 88888.00 2001-01-26 02:07:20.225 026 15633.24 596.11 57111.89 88888.00 2001-01-26 02:07:21.225 026 15633.24 595.86 57111.77 88888.00 2001-01-26 02:07:22.225 026 15632.72 595.37 57111.77 88888.00 2001-01-26 02:07:23.225 026 15632.98 595.74 57111.77 88888.00 2001-01-26 02:07:24.225 026 15633.11 595.12 57111.28 88888.00 2001-01-26 02:07:25.225 026 15632.59 595.98 57111.52 88888.00 2001-01-26 02:07:26.225 026 15633.11 596.60 57111.52 88888.00 2001-01-26 02:07:27.225 026 15632.98 595.37 57111.52 88888.00 2001-01-26 02:07:28.225 026 15632.98 596.23 57111.52 88888.00 2001-01-26 02:07:29.225 026 15632.59 595.98 57112.13 88888.00 2001-01-26 02:07:30.225 026 15632.59 595.49 57111.64 88888.00 2001-01-26 02:07:31.225 026 15632.46 595.74 57112.25 88888.00 2001-01-26 02:07:32.225 026 15633.11 595.74 57111.15 88888.00 2001-01-26 02:07:33.225 026 15632.98 595.98 57111.52 88888.00 2001-01-26 02:07:34.225 026 15632.85 595.74 57111.89 88888.00 2001-01-26 02:07:35.225 026 15632.85 595.98 57111.89 88888.00 2001-01-26 02:07:36.225 026 15633.37 595.49 57111.15 88888.00 2001-01-26 02:07:37.225 026 15633.50 596.11 57112.13 88888.00 2001-01-26 02:07:38.225 026 15633.50 595.98 57111.52 88888.00 2001-01-26 02:07:39.225 026 15633.24 596.11 57112.01 88888.00 2001-01-26 02:07:40.225 026 15632.85 595.61 57111.77 88888.00 2001-01-26 02:07:41.225 026 15633.11 595.61 57111.77 88888.00 2001-01-26 02:07:42.225 026 15633.50 595.61 57112.13 88888.00 2001-01-26 02:07:43.225 026 15633.37 595.98 57111.64 88888.00 2001-01-26 02:07:44.225 026 15632.85 595.24 57112.01 88888.00 2001-01-26 02:07:45.225 026 15634.15 596.36 57112.86 88888.00 2001-01-26 02:07:46.225 026 15633.63 596.11 57112.38 88888.00 2001-01-26 02:07:47.225 026 15633.24 595.49 57111.40 88888.00 2001-01-26 02:07:48.225 026 15632.85 595.49 57111.52 88888.00 2001-01-26 02:07:49.225 026 15633.37 595.86 57112.62 88888.00 2001-01-26 02:07:50.225 026 15633.50 595.74 57112.50 88888.00 2001-01-26 02:07:51.225 026 15633.76 595.74 57111.15 88888.00 2001-01-26 02:07:52.225 026 15633.63 595.86 57111.77 88888.00 2001-01-26 02:07:53.225 026 15633.63 596.48 57111.40 88888.00 2001-01-26 02:07:54.225 026 15633.63 594.99 57112.38 88888.00 2001-01-26 02:07:55.225 026 15633.63 595.86 57112.01 88888.00 2001-01-26 02:07:56.225 026 15633.63 595.98 57112.13 88888.00 2001-01-26 02:07:57.225 026 15633.37 595.74 57112.25 88888.00 2001-01-26 02:07:58.225 026 15634.02 595.24 57111.40 88888.00 2001-01-26 02:07:59.225 026 15633.50 595.86 57111.77 88888.00 2001-01-26 02:08:00.225 026 15633.24 596.11 57112.01 88888.00 2001-01-26 02:08:01.225 026 15633.50 595.86 57111.89 88888.00 2001-01-26 02:08:02.225 026 15633.89 595.24 57112.25 88888.00 2001-01-26 02:08:03.225 026 15633.63 596.11 57112.38 88888.00 2001-01-26 02:08:04.225 026 15633.76 595.61 57112.01 88888.00 2001-01-26 02:08:05.225 026 15633.24 595.74 57111.40 88888.00 2001-01-26 02:08:06.225 026 15633.63 595.61 57112.01 88888.00 2001-01-26 02:08:07.225 026 15634.02 595.74 57111.52 88888.00 2001-01-26 02:08:08.225 026 15633.24 595.61 57111.77 88888.00 2001-01-26 02:08:09.225 026 15632.85 595.49 57112.01 88888.00 2001-01-26 02:08:10.225 026 15632.33 595.49 57111.77 88888.00 2001-01-26 02:08:11.225 026 15634.02 595.37 57112.25 88888.00 2001-01-26 02:08:12.225 026 15633.76 595.12 57111.89 88888.00 2001-01-26 02:08:13.225 026 15633.37 595.74 57112.13 88888.00 2001-01-26 02:08:14.225 026 15632.72 595.24 57112.01 88888.00 2001-01-26 02:08:15.225 026 15633.76 595.61 57112.25 88888.00 2001-01-26 02:08:16.225 026 15632.98 595.24 57111.77 88888.00 2001-01-26 02:08:17.225 026 15633.24 595.37 57111.89 88888.00 2001-01-26 02:08:18.225 026 15633.37 595.61 57112.38 88888.00 2001-01-26 02:08:19.225 026 15632.98 595.49 57111.77 88888.00 2001-01-26 02:08:20.225 026 15633.37 595.61 57112.01 88888.00 2001-01-26 02:08:21.225 026 15633.50 595.12 57112.25 88888.00 2001-01-26 02:08:22.225 026 15633.76 595.37 57112.25 88888.00 2001-01-26 02:08:23.225 026 15633.24 595.98 57111.64 88888.00 2001-01-26 02:08:24.225 026 15633.37 595.37 57112.25 88888.00 2001-01-26 02:08:25.225 026 15632.72 595.24 57112.38 88888.00 2001-01-26 02:08:26.225 026 15633.63 595.12 57112.01 88888.00 2001-01-26 02:08:27.225 026 15632.98 595.49 57112.25 88888.00 2001-01-26 02:08:28.225 026 15632.72 595.24 57111.64 88888.00 2001-01-26 02:08:29.225 026 15632.98 595.49 57112.38 88888.00 2001-01-26 02:08:30.225 026 15633.37 595.61 57111.89 88888.00 2001-01-26 02:08:31.225 026 15633.11 595.24 57111.77 88888.00 2001-01-26 02:08:32.225 026 15633.63 595.86 57112.13 88888.00 2001-01-26 02:08:33.225 026 15633.11 595.49 57112.13 88888.00 2001-01-26 02:08:34.225 026 15632.85 595.49 57111.52 88888.00 2001-01-26 02:08:35.225 026 15633.24 595.37 57112.50 88888.00 2001-01-26 02:08:36.225 026 15632.72 596.11 57111.77 88888.00 2001-01-26 02:08:37.225 026 15633.24 595.37 57112.01 88888.00 2001-01-26 02:08:38.225 026 15632.98 595.12 57111.89 88888.00 2001-01-26 02:08:39.225 026 15632.98 595.74 57112.01 88888.00 2001-01-26 02:08:40.225 026 15632.85 595.37 57112.25 88888.00 2001-01-26 02:08:41.225 026 15632.46 595.12 57111.64 88888.00 2001-01-26 02:08:42.225 026 15633.11 595.49 57112.50 88888.00 2001-01-26 02:08:43.225 026 15632.85 595.12 57111.64 88888.00 2001-01-26 02:08:44.225 026 15632.98 595.49 57112.13 88888.00 2001-01-26 02:08:45.225 026 15632.85 595.86 57111.64 88888.00 2001-01-26 02:08:46.225 026 15632.59 595.37 57111.64 88888.00 2001-01-26 02:08:47.225 026 15632.85 594.99 57111.89 88888.00 2001-01-26 02:08:48.225 026 15633.63 594.75 57112.38 88888.00 2001-01-26 02:08:49.225 026 15632.85 594.62 57112.01 88888.00 2001-01-26 02:08:50.225 026 15633.24 595.12 57111.64 88888.00 2001-01-26 02:08:51.225 026 15633.24 595.49 57111.89 88888.00 2001-01-26 02:08:52.225 026 15633.50 595.12 57111.89 88888.00 2001-01-26 02:08:53.225 026 15632.72 595.24 57111.64 88888.00 2001-01-26 02:08:54.225 026 15633.11 594.87 57112.13 88888.00 2001-01-26 02:08:55.225 026 15632.59 594.99 57111.89 88888.00 2001-01-26 02:08:56.225 026 15632.72 595.61 57111.64 88888.00 2001-01-26 02:08:57.225 026 15632.46 595.74 57112.99 88888.00 2001-01-26 02:08:58.225 026 15632.72 594.87 57112.01 88888.00 2001-01-26 02:08:59.225 026 15632.85 595.24 57111.28 88888.00 2001-01-26 02:09:00.225 026 15632.46 595.12 57111.89 88888.00 2001-01-26 02:09:01.225 026 15632.20 595.24 57111.64 88888.00 2001-01-26 02:09:02.225 026 15632.85 595.24 57112.01 88888.00 2001-01-26 02:09:03.225 026 15633.76 595.61 57112.25 88888.00 2001-01-26 02:09:04.225 026 15633.37 595.37 57111.77 88888.00 2001-01-26 02:09:05.225 026 15632.85 594.75 57111.28 88888.00 2001-01-26 02:09:06.225 026 15632.98 595.37 57111.89 88888.00 2001-01-26 02:09:07.225 026 15633.50 595.49 57111.52 88888.00 2001-01-26 02:09:08.225 026 15632.59 595.61 57111.89 88888.00 2001-01-26 02:09:09.225 026 15632.59 595.24 57111.52 88888.00 2001-01-26 02:09:10.225 026 15632.85 594.99 57111.52 88888.00 2001-01-26 02:09:11.225 026 15632.33 594.75 57111.40 88888.00 2001-01-26 02:09:12.225 026 15632.72 594.75 57111.64 88888.00 2001-01-26 02:09:13.225 026 15632.59 595.24 57111.28 88888.00 2001-01-26 02:09:14.225 026 15632.46 595.12 57111.15 88888.00 2001-01-26 02:09:15.225 026 15632.72 595.37 57111.77 88888.00 2001-01-26 02:09:16.225 026 15631.94 594.99 57111.52 88888.00 2001-01-26 02:09:17.225 026 15632.72 594.87 57112.25 88888.00 2001-01-26 02:09:18.225 026 15633.24 595.12 57111.52 88888.00 2001-01-26 02:09:19.225 026 15632.46 595.12 57111.52 88888.00 2001-01-26 02:09:20.225 026 15632.98 595.49 57111.64 88888.00 2001-01-26 02:09:21.225 026 15632.33 595.74 57111.64 88888.00 2001-01-26 02:09:22.225 026 15633.50 595.49 57111.77 88888.00 2001-01-26 02:09:23.225 026 15632.20 595.49 57111.89 88888.00 2001-01-26 02:09:24.225 026 15632.33 595.24 57111.28 88888.00 2001-01-26 02:09:25.225 026 15632.46 594.50 57111.40 88888.00 2001-01-26 02:09:26.225 026 15632.59 595.24 57111.89 88888.00 2001-01-26 02:09:27.225 026 15632.59 595.12 57111.77 88888.00 2001-01-26 02:09:28.225 026 15632.33 595.37 57111.77 88888.00 2001-01-26 02:09:29.225 026 15632.33 595.49 57111.77 88888.00 2001-01-26 02:09:30.225 026 15632.07 594.87 57111.77 88888.00 2001-01-26 02:09:31.225 026 15633.11 594.37 57111.52 88888.00 2001-01-26 02:09:32.225 026 15632.46 595.61 57111.52 88888.00 2001-01-26 02:09:33.225 026 15632.33 595.24 57111.52 88888.00 2001-01-26 02:09:34.225 026 15632.33 595.98 57111.52 88888.00 2001-01-26 02:09:35.225 026 15632.72 595.98 57111.03 88888.00 2001-01-26 02:09:36.225 026 15632.85 595.12 57111.64 88888.00 2001-01-26 02:09:37.225 026 15632.59 595.86 57110.79 88888.00 2001-01-26 02:09:38.225 026 15631.94 595.49 57111.03 88888.00 2001-01-26 02:09:39.225 026 15632.85 594.99 57111.40 88888.00 2001-01-26 02:09:40.225 026 15632.20 594.99 57111.52 88888.00 2001-01-26 02:09:41.225 026 15632.59 595.49 57111.03 88888.00 2001-01-26 02:09:42.225 026 15632.59 594.62 57112.01 88888.00 2001-01-26 02:09:43.225 026 15632.59 594.75 57110.66 88888.00 2001-01-26 02:09:44.225 026 15632.72 595.12 57111.03 88888.00 2001-01-26 02:09:45.225 026 15632.07 594.75 57111.40 88888.00 2001-01-26 02:09:46.225 026 15632.46 595.12 57111.64 88888.00 2001-01-26 02:09:47.225 026 15632.59 595.12 57111.40 88888.00 2001-01-26 02:09:48.225 026 15632.59 594.87 57111.52 88888.00 2001-01-26 02:09:49.225 026 15632.72 595.12 57111.77 88888.00 2001-01-26 02:09:50.225 026 15632.46 595.24 57111.28 88888.00 2001-01-26 02:09:51.225 026 15632.72 594.50 57111.03 88888.00 2001-01-26 02:09:52.225 026 15632.98 595.37 57111.28 88888.00 2001-01-26 02:09:53.225 026 15632.46 594.75 57111.28 88888.00 2001-01-26 02:09:54.225 026 15633.37 594.87 57111.15 88888.00 2001-01-26 02:09:55.225 026 15632.72 594.99 57111.15 88888.00 2001-01-26 02:09:56.225 026 15632.46 595.24 57110.91 88888.00 2001-01-26 02:09:57.225 026 15632.46 594.87 57111.40 88888.00 2001-01-26 02:09:58.225 026 15632.46 594.99 57110.79 88888.00 2001-01-26 02:09:59.225 026 15632.59 594.25 57111.40 88888.00 2001-01-26 02:10:00.225 026 15632.85 594.99 57111.15 88888.00 2001-01-26 02:10:01.225 026 15632.59 594.50 57110.79 88888.00 2001-01-26 02:10:02.225 026 15632.72 594.62 57110.66 88888.00 2001-01-26 02:10:03.225 026 15632.85 595.12 57111.03 88888.00 2001-01-26 02:10:04.225 026 15632.98 594.25 57111.28 88888.00 2001-01-26 02:10:05.225 026 15632.98 594.50 57110.66 88888.00 2001-01-26 02:10:06.225 026 15632.72 595.24 57110.79 88888.00 2001-01-26 02:10:07.225 026 15633.11 594.99 57111.40 88888.00 2001-01-26 02:10:08.225 026 15632.72 594.87 57110.79 88888.00 2001-01-26 02:10:09.225 026 15633.11 594.00 57111.28 88888.00 2001-01-26 02:10:10.225 026 15632.85 594.37 57110.79 88888.00 2001-01-26 02:10:11.225 026 15632.98 594.75 57111.03 88888.00 2001-01-26 02:10:12.225 026 15633.50 594.87 57111.15 88888.00 2001-01-26 02:10:13.225 026 15633.11 594.50 57110.91 88888.00 2001-01-26 02:10:14.225 026 15633.11 594.25 57111.77 88888.00 2001-01-26 02:10:15.225 026 15633.24 594.87 57111.28 88888.00 2001-01-26 02:10:16.225 026 15632.59 594.62 57111.64 88888.00 2001-01-26 02:10:17.225 026 15633.24 594.00 57111.15 88888.00 2001-01-26 02:10:18.225 026 15632.85 594.50 57110.54 88888.00 2001-01-26 02:10:19.225 026 15632.72 594.62 57111.28 88888.00 2001-01-26 02:10:20.225 026 15633.11 594.25 57111.28 88888.00 2001-01-26 02:10:21.225 026 15632.20 594.75 57110.91 88888.00 2001-01-26 02:10:22.225 026 15631.94 594.75 57111.28 88888.00 2001-01-26 02:10:23.225 026 15633.63 594.25 57111.52 88888.00 2001-01-26 02:10:24.225 026 15632.59 594.25 57110.54 88888.00 2001-01-26 02:10:25.225 026 15632.46 594.62 57111.28 88888.00 2001-01-26 02:10:26.225 026 15632.98 595.12 57110.54 88888.00 2001-01-26 02:10:27.225 026 15633.24 594.62 57111.03 88888.00 2001-01-26 02:10:28.225 026 15632.46 594.87 57110.91 88888.00 2001-01-26 02:10:29.225 026 15633.11 594.37 57110.91 88888.00 2001-01-26 02:10:30.225 026 15632.72 594.62 57110.91 88888.00 2001-01-26 02:10:31.225 026 15633.50 594.37 57111.28 88888.00 2001-01-26 02:10:32.225 026 15632.46 594.37 57110.91 88888.00 2001-01-26 02:10:33.225 026 15633.63 594.37 57111.28 88888.00 2001-01-26 02:10:34.225 026 15632.98 594.50 57110.54 88888.00 2001-01-26 02:10:35.225 026 15632.59 594.75 57111.28 88888.00 2001-01-26 02:10:36.225 026 15632.59 594.13 57111.15 88888.00 2001-01-26 02:10:37.225 026 15632.98 594.25 57111.28 88888.00 2001-01-26 02:10:38.225 026 15632.98 594.62 57111.52 88888.00 2001-01-26 02:10:39.225 026 15633.24 594.50 57111.28 88888.00 2001-01-26 02:10:40.225 026 15632.72 594.13 57111.15 88888.00 2001-01-26 02:10:41.225 026 15632.72 594.50 57110.91 88888.00 2001-01-26 02:10:42.225 026 15632.07 594.50 57110.66 88888.00 2001-01-26 02:10:43.225 026 15632.85 594.25 57110.79 88888.00 2001-01-26 02:10:44.225 026 15632.85 594.25 57110.54 88888.00 2001-01-26 02:10:45.225 026 15632.46 594.75 57111.40 88888.00 2001-01-26 02:10:46.225 026 15632.46 594.75 57111.03 88888.00 2001-01-26 02:10:47.225 026 15632.72 594.99 57110.54 88888.00 2001-01-26 02:10:48.225 026 15633.37 594.13 57111.28 88888.00 2001-01-26 02:10:49.225 026 15633.11 594.62 57111.03 88888.00 2001-01-26 02:10:50.225 026 15632.59 594.25 57110.79 88888.00 2001-01-26 02:10:51.225 026 15633.11 594.13 57110.30 88888.00 2001-01-26 02:10:52.225 026 15633.11 594.99 57110.79 88888.00 2001-01-26 02:10:53.225 026 15632.59 594.25 57110.66 88888.00 2001-01-26 02:10:54.225 026 15632.72 594.37 57110.91 88888.00 2001-01-26 02:10:55.225 026 15632.85 594.37 57110.54 88888.00 2001-01-26 02:10:56.225 026 15632.98 593.88 57110.42 88888.00 2001-01-26 02:10:57.225 026 15633.11 594.00 57110.54 88888.00 2001-01-26 02:10:58.225 026 15633.63 594.25 57110.91 88888.00 2001-01-26 02:10:59.225 026 15632.98 593.88 57111.03 88888.00 2001-01-26 02:11:00.225 026 15633.37 594.13 57110.30 88888.00 2001-01-26 02:11:01.225 026 15633.24 594.13 57110.54 88888.00 2001-01-26 02:11:02.225 026 15633.63 594.37 57110.54 88888.00 2001-01-26 02:11:03.225 026 15633.37 593.63 57110.42 88888.00 2001-01-26 02:11:04.225 026 15633.76 593.63 57111.64 88888.00 2001-01-26 02:11:05.225 026 15633.37 594.50 57110.79 88888.00 2001-01-26 02:11:06.225 026 15632.98 594.13 57110.18 88888.00 2001-01-26 02:11:07.225 026 15633.50 594.25 57110.79 88888.00 2001-01-26 02:11:08.225 026 15633.63 594.50 57110.18 88888.00 2001-01-26 02:11:09.225 026 15633.63 594.13 57110.91 88888.00 2001-01-26 02:11:10.225 026 15633.37 594.62 57111.03 88888.00 2001-01-26 02:11:11.225 026 15633.11 593.63 57111.52 88888.00 2001-01-26 02:11:12.225 026 15633.37 593.76 57110.91 88888.00 2001-01-26 02:11:13.225 026 15633.63 594.13 57111.15 88888.00 2001-01-26 02:11:14.225 026 15632.98 594.13 57111.03 88888.00 2001-01-26 02:11:15.225 026 15634.02 594.50 57110.79 88888.00 2001-01-26 02:11:16.225 026 15633.89 594.13 57111.15 88888.00 2001-01-26 02:11:17.225 026 15633.76 594.13 57110.91 88888.00 2001-01-26 02:11:18.225 026 15633.11 594.25 57111.77 88888.00 2001-01-26 02:11:19.225 026 15633.24 593.88 57110.91 88888.00 2001-01-26 02:11:20.225 026 15633.50 594.25 57110.79 88888.00 2001-01-26 02:11:21.225 026 15633.63 594.99 57110.79 88888.00 2001-01-26 02:11:22.225 026 15633.50 594.13 57111.28 88888.00 2001-01-26 02:11:23.225 026 15633.76 594.62 57111.15 88888.00 2001-01-26 02:11:24.225 026 15633.76 594.37 57110.79 88888.00 2001-01-26 02:11:25.225 026 15633.76 593.76 57111.28 88888.00 2001-01-26 02:11:26.225 026 15633.76 593.88 57111.03 88888.00 2001-01-26 02:11:27.225 026 15634.15 594.25 57111.15 88888.00 2001-01-26 02:11:28.225 026 15633.63 594.13 57111.15 88888.00 2001-01-26 02:11:29.225 026 15634.02 594.13 57111.40 88888.00 2001-01-26 02:11:30.225 026 15634.15 594.25 57111.77 88888.00 2001-01-26 02:11:31.225 026 15633.89 594.00 57111.28 88888.00 2001-01-26 02:11:32.225 026 15634.28 594.13 57111.28 88888.00 2001-01-26 02:11:33.225 026 15633.76 594.13 57111.28 88888.00 2001-01-26 02:11:34.225 026 15633.89 594.37 57111.03 88888.00 2001-01-26 02:11:35.225 026 15633.37 594.37 57111.52 88888.00 2001-01-26 02:11:36.225 026 15634.67 594.00 57111.15 88888.00 2001-01-26 02:11:37.225 026 15634.02 594.25 57110.66 88888.00 2001-01-26 02:11:38.225 026 15634.02 593.63 57111.28 88888.00 2001-01-26 02:11:39.225 026 15634.93 594.37 57112.01 88888.00 2001-01-26 02:11:40.225 026 15633.89 594.50 57111.03 88888.00 2001-01-26 02:11:41.225 026 15634.41 593.88 57111.03 88888.00 2001-01-26 02:11:42.225 026 15634.02 593.63 57111.52 88888.00 2001-01-26 02:11:43.225 026 15634.02 593.51 57111.15 88888.00 2001-01-26 02:11:44.225 026 15633.63 594.00 57111.03 88888.00 2001-01-26 02:11:45.225 026 15633.24 593.88 57111.28 88888.00 2001-01-26 02:11:46.225 026 15635.06 593.51 57111.52 88888.00 2001-01-26 02:11:47.225 026 15633.63 593.63 57110.79 88888.00 2001-01-26 02:11:48.225 026 15633.89 593.26 57111.03 88888.00 2001-01-26 02:11:49.225 026 15633.37 593.63 57111.15 88888.00 2001-01-26 02:11:50.225 026 15633.89 594.25 57111.03 88888.00 2001-01-26 02:11:51.225 026 15633.89 593.14 57111.40 88888.00 2001-01-26 02:11:52.225 026 15633.50 593.51 57111.28 88888.00 2001-01-26 02:11:53.225 026 15633.89 593.63 57111.89 88888.00 2001-01-26 02:11:54.225 026 15633.24 593.88 57111.03 88888.00 2001-01-26 02:11:55.225 026 15633.89 593.38 57110.91 88888.00 2001-01-26 02:11:56.225 026 15634.28 593.51 57111.40 88888.00 2001-01-26 02:11:57.225 026 15634.41 594.00 57111.15 88888.00 2001-01-26 02:11:58.225 026 15634.02 594.50 57111.03 88888.00 2001-01-26 02:11:59.225 026 15634.41 594.37 57111.15 88888.00 2001-01-26 02:12:00.225 026 15633.63 593.51 57112.13 88888.00 2001-01-26 02:12:01.225 026 15634.41 594.00 57111.15 88888.00 2001-01-26 02:12:02.225 026 15634.02 594.00 57110.79 88888.00 2001-01-26 02:12:03.225 026 15634.28 593.26 57110.91 88888.00 2001-01-26 02:12:04.225 026 15634.67 593.38 57111.40 88888.00 2001-01-26 02:12:05.225 026 15634.02 593.63 57111.15 88888.00 2001-01-26 02:12:06.225 026 15633.89 593.51 57111.40 88888.00 2001-01-26 02:12:07.225 026 15633.50 593.51 57111.28 88888.00 2001-01-26 02:12:08.225 026 15634.15 593.01 57111.64 88888.00 2001-01-26 02:12:09.225 026 15633.89 593.63 57111.52 88888.00 2001-01-26 02:12:10.225 026 15634.28 593.51 57111.40 88888.00 2001-01-26 02:12:11.225 026 15634.15 593.51 57110.91 88888.00 2001-01-26 02:12:12.225 026 15633.76 593.01 57111.03 88888.00 2001-01-26 02:12:13.225 026 15633.76 593.51 57112.01 88888.00 2001-01-26 02:12:14.225 026 15633.76 593.88 57111.15 88888.00 2001-01-26 02:12:15.225 026 15634.80 593.76 57111.03 88888.00 2001-01-26 02:12:16.225 026 15634.41 593.88 57111.28 88888.00 2001-01-26 02:12:17.225 026 15633.50 593.14 57110.79 88888.00 2001-01-26 02:12:18.225 026 15633.37 593.51 57111.64 88888.00 2001-01-26 02:12:19.225 026 15633.63 593.26 57110.91 88888.00 2001-01-26 02:12:20.225 026 15635.19 593.01 57111.15 88888.00 2001-01-26 02:12:21.225 026 15634.28 592.64 57111.40 88888.00 2001-01-26 02:12:22.225 026 15634.28 593.51 57111.28 88888.00 2001-01-26 02:12:23.225 026 15634.28 593.38 57110.91 88888.00 2001-01-26 02:12:24.225 026 15633.24 593.76 57111.28 88888.00 2001-01-26 02:12:25.225 026 15633.63 593.14 57111.40 88888.00 2001-01-26 02:12:26.225 026 15634.02 594.00 57111.52 88888.00 2001-01-26 02:12:27.225 026 15633.89 593.38 57111.15 88888.00 2001-01-26 02:12:28.225 026 15633.76 593.14 57111.52 88888.00 2001-01-26 02:12:29.225 026 15634.02 593.63 57111.77 88888.00 2001-01-26 02:12:30.225 026 15634.02 593.63 57111.52 88888.00 2001-01-26 02:12:31.225 026 15634.54 593.63 57111.40 88888.00 2001-01-26 02:12:32.225 026 15634.15 593.26 57111.28 88888.00 2001-01-26 02:12:33.225 026 15633.76 593.63 57111.03 88888.00 2001-01-26 02:12:34.225 026 15634.41 593.26 57111.52 88888.00 2001-01-26 02:12:35.225 026 15634.02 593.51 57111.03 88888.00 2001-01-26 02:12:36.225 026 15634.67 593.14 57111.64 88888.00 2001-01-26 02:12:37.225 026 15634.54 593.63 57111.89 88888.00 2001-01-26 02:12:38.225 026 15634.41 593.51 57110.79 88888.00 2001-01-26 02:12:39.225 026 15633.76 592.76 57111.40 88888.00 2001-01-26 02:12:40.225 026 15634.28 592.89 57111.52 88888.00 2001-01-26 02:12:41.225 026 15634.28 593.63 57110.91 88888.00 2001-01-26 02:12:42.225 026 15634.15 593.01 57111.40 88888.00 2001-01-26 02:12:43.225 026 15634.93 593.14 57111.77 88888.00 2001-01-26 02:12:44.225 026 15634.28 592.89 57111.15 88888.00 2001-01-26 02:12:45.225 026 15634.54 592.89 57111.28 88888.00 2001-01-26 02:12:46.225 026 15633.50 593.63 57111.15 88888.00 2001-01-26 02:12:47.225 026 15634.41 593.14 57111.15 88888.00 2001-01-26 02:12:48.225 026 15634.02 592.89 57111.40 88888.00 2001-01-26 02:12:49.225 026 15633.63 592.89 57111.52 88888.00 2001-01-26 02:12:50.225 026 15633.63 593.14 57111.40 88888.00 2001-01-26 02:12:51.225 026 15633.76 593.51 57111.40 88888.00 2001-01-26 02:12:52.225 026 15634.02 592.64 57111.40 88888.00 2001-01-26 02:12:53.225 026 15633.89 593.26 57111.28 88888.00 2001-01-26 02:12:54.225 026 15634.15 592.76 57111.03 88888.00 2001-01-26 02:12:55.225 026 15633.76 592.64 57111.28 88888.00 2001-01-26 02:12:56.225 026 15633.89 592.89 57111.77 88888.00 2001-01-26 02:12:57.225 026 15633.76 592.76 57110.91 88888.00 2001-01-26 02:12:58.225 026 15634.15 592.52 57111.52 88888.00 2001-01-26 02:12:59.225 026 15634.02 592.27 57111.40 88888.00 2001-01-26 02:13:00.225 026 15633.24 593.14 57111.77 88888.00 2001-01-26 02:13:01.225 026 15634.41 593.14 57111.89 88888.00 2001-01-26 02:13:02.225 026 15633.89 592.76 57111.03 88888.00 2001-01-26 02:13:03.225 026 15633.89 593.14 57111.15 88888.00 2001-01-26 02:13:04.225 026 15634.02 592.15 57110.91 88888.00 2001-01-26 02:13:05.225 026 15634.02 592.76 57112.13 88888.00 2001-01-26 02:13:06.225 026 15633.89 592.64 57111.64 88888.00 2001-01-26 02:13:07.225 026 15633.50 593.26 57111.28 88888.00 2001-01-26 02:13:08.225 026 15634.15 593.14 57110.91 88888.00 2001-01-26 02:13:09.225 026 15634.02 592.64 57111.77 88888.00 2001-01-26 02:13:10.225 026 15633.50 592.27 57111.15 88888.00 2001-01-26 02:13:11.225 026 15633.89 592.15 57111.89 88888.00 2001-01-26 02:13:12.225 026 15633.37 592.52 57111.03 88888.00 2001-01-26 02:13:13.225 026 15634.41 592.52 57111.03 88888.00 2001-01-26 02:13:14.225 026 15633.63 592.52 57111.40 88888.00 2001-01-26 02:13:15.225 026 15632.98 592.89 57110.91 88888.00 2001-01-26 02:13:16.225 026 15633.37 592.52 57111.28 88888.00 2001-01-26 02:13:17.225 026 15633.24 591.90 57111.89 88888.00 2001-01-26 02:13:18.225 026 15633.11 592.15 57111.40 88888.00 2001-01-26 02:13:19.225 026 15633.11 592.76 57111.40 88888.00 2001-01-26 02:13:20.225 026 15633.63 593.14 57111.28 88888.00 2001-01-26 02:13:21.225 026 15633.11 592.15 57111.03 88888.00 2001-01-26 02:13:22.225 026 15632.98 592.89 57111.40 88888.00 2001-01-26 02:13:23.225 026 15632.72 592.27 57111.15 88888.00 2001-01-26 02:13:24.225 026 15633.37 592.02 57111.77 88888.00 2001-01-26 02:13:25.225 026 15633.11 592.76 57110.91 88888.00 2001-01-26 02:13:26.225 026 15632.59 593.14 57111.52 88888.00 2001-01-26 02:13:27.225 026 15632.72 592.39 57111.03 88888.00 2001-01-26 02:13:28.225 026 15632.85 592.27 57111.28 88888.00 2001-01-26 02:13:29.225 026 15633.50 592.15 57111.28 88888.00 2001-01-26 02:13:30.225 026 15633.11 592.76 57111.03 88888.00 2001-01-26 02:13:31.225 026 15632.46 592.27 57111.28 88888.00 2001-01-26 02:13:32.225 026 15632.46 592.39 57111.28 88888.00 2001-01-26 02:13:33.225 026 15632.46 593.14 57111.64 88888.00 2001-01-26 02:13:34.225 026 15633.24 592.52 57111.28 88888.00 2001-01-26 02:13:35.225 026 15632.98 592.27 57111.64 88888.00 2001-01-26 02:13:36.225 026 15633.11 592.02 57111.28 88888.00 2001-01-26 02:13:37.225 026 15632.59 592.39 57111.15 88888.00 2001-01-26 02:13:38.225 026 15632.46 592.15 57110.54 88888.00 2001-01-26 02:13:39.225 026 15633.11 591.90 57110.91 88888.00 2001-01-26 02:13:40.225 026 15632.33 592.27 57111.15 88888.00 2001-01-26 02:13:41.225 026 15631.68 592.39 57110.91 88888.00 2001-01-26 02:13:42.225 026 15632.72 592.27 57111.40 88888.00 2001-01-26 02:13:43.225 026 15632.72 592.27 57110.91 88888.00 2001-01-26 02:13:44.225 026 15632.07 592.64 57111.03 88888.00 2001-01-26 02:13:45.225 026 15632.59 592.27 57111.28 88888.00 2001-01-26 02:13:46.225 026 15632.33 592.64 57111.28 88888.00 2001-01-26 02:13:47.225 026 15632.59 593.14 57111.03 88888.00 2001-01-26 02:13:48.225 026 15632.98 592.27 57110.42 88888.00 2001-01-26 02:13:49.225 026 15632.20 592.27 57110.66 88888.00 2001-01-26 02:13:50.225 026 15631.81 592.27 57110.54 88888.00 2001-01-26 02:13:51.225 026 15632.07 592.76 57111.03 88888.00 2001-01-26 02:13:52.225 026 15632.46 592.52 57110.30 88888.00 2001-01-26 02:13:53.225 026 15632.20 592.76 57110.54 88888.00 2001-01-26 02:13:54.225 026 15632.07 592.76 57110.05 88888.00 2001-01-26 02:13:55.225 026 15631.68 592.52 57110.79 88888.00 2001-01-26 02:13:56.225 026 15631.81 592.89 57110.66 88888.00 2001-01-26 02:13:57.225 026 15632.07 592.64 57110.42 88888.00 2001-01-26 02:13:58.225 026 15631.81 593.01 57110.42 88888.00 2001-01-26 02:13:59.225 026 15631.42 592.27 57110.66 88888.00 2001-01-26 02:14:00.225 026 15631.94 592.15 57110.42 88888.00 2001-01-26 02:14:01.225 026 15632.33 592.39 57110.18 88888.00 2001-01-26 02:14:02.225 026 15631.81 592.02 57109.81 88888.00 2001-01-26 02:14:03.225 026 15632.20 592.39 57110.42 88888.00 2001-01-26 02:14:04.225 026 15632.20 592.15 57109.81 88888.00 2001-01-26 02:14:05.225 026 15631.81 592.64 57110.05 88888.00 2001-01-26 02:14:06.225 026 15632.20 592.64 57110.91 88888.00 2001-01-26 02:14:07.225 026 15631.55 592.52 57110.42 88888.00 2001-01-26 02:14:08.225 026 15632.07 592.76 57110.05 88888.00 2001-01-26 02:14:09.225 026 15631.94 592.15 57110.18 88888.00 2001-01-26 02:14:10.225 026 15632.46 592.02 57110.79 88888.00 2001-01-26 02:14:11.225 026 15632.07 592.39 57110.91 88888.00 2001-01-26 02:14:12.225 026 15631.94 592.89 57110.18 88888.00 2001-01-26 02:14:13.225 026 15631.94 592.15 57110.30 88888.00 2001-01-26 02:14:14.225 026 15632.33 592.27 57109.56 88888.00 2001-01-26 02:14:15.225 026 15632.20 592.27 57109.69 88888.00 2001-01-26 02:14:16.225 026 15631.16 591.53 57110.66 88888.00 2001-01-26 02:14:17.225 026 15631.81 592.15 57110.05 88888.00 2001-01-26 02:14:18.225 026 15632.20 592.52 57110.30 88888.00 2001-01-26 02:14:19.225 026 15631.81 592.39 57109.56 88888.00 2001-01-26 02:14:20.225 026 15631.94 592.76 57109.69 88888.00 2001-01-26 02:14:21.225 026 15631.68 591.77 57109.56 88888.00 2001-01-26 02:14:22.225 026 15631.94 592.64 57110.66 88888.00 2001-01-26 02:14:23.225 026 15631.42 592.76 57110.54 88888.00 2001-01-26 02:14:24.225 026 15631.68 592.27 57110.30 88888.00 2001-01-26 02:14:25.225 026 15632.33 593.01 57110.05 88888.00 2001-01-26 02:14:26.225 026 15631.68 592.52 57109.32 88888.00 2001-01-26 02:14:27.225 026 15632.20 593.01 57109.20 88888.00 2001-01-26 02:14:28.225 026 15632.07 593.26 57110.18 88888.00 2001-01-26 02:14:29.225 026 15631.55 592.76 57109.32 88888.00 2001-01-26 02:14:30.225 026 15631.55 592.27 57109.69 88888.00 2001-01-26 02:14:31.225 026 15632.33 592.76 57110.05 88888.00 2001-01-26 02:14:32.225 026 15631.55 592.64 57109.44 88888.00 2001-01-26 02:14:33.225 026 15631.94 592.27 57109.93 88888.00 2001-01-26 02:14:34.225 026 15631.94 593.01 57110.66 88888.00 2001-01-26 02:14:35.225 026 15632.07 592.52 57110.42 88888.00 2001-01-26 02:14:36.225 026 15630.90 592.39 57110.18 88888.00 2001-01-26 02:14:37.225 026 15632.46 593.14 57110.30 88888.00 2001-01-26 02:14:38.225 026 15631.81 592.89 57109.56 88888.00 2001-01-26 02:14:39.225 026 15631.81 593.14 57109.69 88888.00 2001-01-26 02:14:40.225 026 15631.68 593.14 57109.81 88888.00 2001-01-26 02:14:41.225 026 15631.94 593.14 57110.05 88888.00 2001-01-26 02:14:42.225 026 15632.07 592.39 57110.54 88888.00 2001-01-26 02:14:43.225 026 15631.81 593.14 57110.30 88888.00 2001-01-26 02:14:44.225 026 15631.68 592.89 57109.81 88888.00 2001-01-26 02:14:45.225 026 15631.94 592.76 57109.69 88888.00 2001-01-26 02:14:46.225 026 15632.20 593.38 57110.18 88888.00 2001-01-26 02:14:47.225 026 15631.55 592.02 57109.93 88888.00 2001-01-26 02:14:48.225 026 15631.94 592.89 57110.54 88888.00 2001-01-26 02:14:49.225 026 15632.46 593.01 57110.42 88888.00 2001-01-26 02:14:50.225 026 15631.94 593.26 57110.05 88888.00 2001-01-26 02:14:51.225 026 15632.07 592.39 57110.54 88888.00 2001-01-26 02:14:52.225 026 15631.94 592.89 57110.05 88888.00 2001-01-26 02:14:53.225 026 15632.46 592.02 57110.18 88888.00 2001-01-26 02:14:54.225 026 15632.59 592.76 57110.42 88888.00 2001-01-26 02:14:55.225 026 15632.20 592.64 57110.18 88888.00 2001-01-26 02:14:56.225 026 15632.33 592.39 57110.05 88888.00 2001-01-26 02:14:57.225 026 15632.07 593.14 57110.42 88888.00 2001-01-26 02:14:58.225 026 15632.07 592.76 57110.05 88888.00 2001-01-26 02:14:59.225 026 15632.20 592.89 57110.05 88888.00 2001-01-26 02:15:00.225 026 15632.33 592.89 57109.56 88888.00 2001-01-26 02:15:01.225 026 15632.33 592.89 57110.05 88888.00 2001-01-26 02:15:02.225 026 15632.33 593.01 57109.56 88888.00 2001-01-26 02:15:03.225 026 15632.33 592.64 57110.30 88888.00 2001-01-26 02:15:04.225 026 15632.07 593.14 57110.18 88888.00 2001-01-26 02:15:05.225 026 15632.59 593.51 57110.18 88888.00 2001-01-26 02:15:06.225 026 15632.46 593.14 57110.54 88888.00 2001-01-26 02:15:07.225 026 15633.76 592.64 57110.30 88888.00 2001-01-26 02:15:08.225 026 15633.11 592.76 57110.66 88888.00 2001-01-26 02:15:09.225 026 15633.11 592.89 57110.18 88888.00 2001-01-26 02:15:10.225 026 15632.85 592.89 57110.42 88888.00 2001-01-26 02:15:11.225 026 15632.98 593.01 57111.03 88888.00 2001-01-26 02:15:12.225 026 15632.98 593.38 57110.05 88888.00 2001-01-26 02:15:13.225 026 15632.85 592.64 57110.79 88888.00 2001-01-26 02:15:14.225 026 15632.85 592.76 57110.54 88888.00 2001-01-26 02:15:15.225 026 15632.98 593.01 57109.93 88888.00 2001-01-26 02:15:16.225 026 15633.11 592.52 57110.42 88888.00 2001-01-26 02:15:17.225 026 15632.72 592.27 57110.66 88888.00 2001-01-26 02:15:18.225 026 15632.46 592.64 57110.54 88888.00 2001-01-26 02:15:19.225 026 15633.37 592.76 57110.79 88888.00 2001-01-26 02:15:20.225 026 15632.98 592.27 57110.54 88888.00 2001-01-26 02:15:21.225 026 15633.37 592.52 57110.05 88888.00 2001-01-26 02:15:22.225 026 15633.24 593.01 57110.30 88888.00 2001-01-26 02:15:23.225 026 15632.33 593.01 57110.66 88888.00 2001-01-26 02:15:24.225 026 15632.72 592.39 57110.30 88888.00 2001-01-26 02:15:25.225 026 15632.85 592.27 57110.79 88888.00 2001-01-26 02:15:26.225 026 15633.11 592.39 57110.91 88888.00 2001-01-26 02:15:27.225 026 15633.50 593.01 57110.79 88888.00 2001-01-26 02:15:28.225 026 15633.24 592.52 57111.03 88888.00 2001-01-26 02:15:29.225 026 15633.50 592.64 57111.03 88888.00 2001-01-26 02:15:30.225 026 15633.50 592.52 57110.18 88888.00 2001-01-26 02:15:31.225 026 15632.85 592.39 57111.03 88888.00 2001-01-26 02:15:32.225 026 15633.11 592.52 57111.15 88888.00 2001-01-26 02:15:33.225 026 15633.11 592.52 57110.91 88888.00 2001-01-26 02:15:34.225 026 15633.11 592.02 57111.03 88888.00 2001-01-26 02:15:35.225 026 15633.50 592.39 57111.03 88888.00 2001-01-26 02:15:36.225 026 15633.50 592.52 57111.15 88888.00 2001-01-26 02:15:37.225 026 15632.98 592.39 57111.28 88888.00 2001-01-26 02:15:38.225 026 15632.72 592.52 57111.03 88888.00 2001-01-26 02:15:39.225 026 15633.24 592.27 57111.03 88888.00 2001-01-26 02:15:40.225 026 15632.85 592.02 57111.52 88888.00 2001-01-26 02:15:41.225 026 15633.63 592.15 57110.54 88888.00 2001-01-26 02:15:42.225 026 15633.24 592.39 57111.15 88888.00 2001-01-26 02:15:43.225 026 15633.11 592.27 57111.15 88888.00 2001-01-26 02:15:44.225 026 15633.11 592.15 57111.52 88888.00 2001-01-26 02:15:45.225 026 15632.72 591.90 57111.40 88888.00 2001-01-26 02:15:46.225 026 15634.02 591.53 57111.40 88888.00 2001-01-26 02:15:47.225 026 15632.98 591.28 57111.40 88888.00 2001-01-26 02:15:48.225 026 15632.98 591.53 57111.03 88888.00 2001-01-26 02:15:49.225 026 15633.50 592.15 57111.28 88888.00 2001-01-26 02:15:50.225 026 15632.98 592.27 57111.52 88888.00 2001-01-26 02:15:51.225 026 15632.46 591.90 57111.52 88888.00 2001-01-26 02:15:52.225 026 15633.11 592.15 57110.30 88888.00 2001-01-26 02:15:53.225 026 15633.11 591.53 57111.15 88888.00 2001-01-26 02:15:54.225 026 15632.59 592.02 57111.03 88888.00 2001-01-26 02:15:55.225 026 15633.37 591.77 57111.64 88888.00 2001-01-26 02:15:56.225 026 15633.37 591.77 57111.40 88888.00 2001-01-26 02:15:57.225 026 15632.72 591.90 57111.40 88888.00 2001-01-26 02:15:58.225 026 15632.33 591.28 57111.03 88888.00 2001-01-26 02:15:59.225 026 15632.07 591.53 57111.28 88888.00 2001-01-26 02:16:00.225 026 15632.98 592.15 57111.03 88888.00 2001-01-26 02:16:01.225 026 15633.37 591.90 57111.64 88888.00 2001-01-26 02:16:02.225 026 15632.46 591.90 57111.15 88888.00 2001-01-26 02:16:03.225 026 15632.07 592.15 57111.89 88888.00 2001-01-26 02:16:04.225 026 15632.33 592.02 57111.40 88888.00 2001-01-26 02:16:05.225 026 15632.33 592.52 57111.03 88888.00 2001-01-26 02:16:06.225 026 15632.59 591.65 57111.28 88888.00 2001-01-26 02:16:07.225 026 15633.24 592.27 57110.79 88888.00 2001-01-26 02:16:08.225 026 15632.46 591.65 57111.40 88888.00 2001-01-26 02:16:09.225 026 15632.85 592.39 57111.40 88888.00 2001-01-26 02:16:10.225 026 15632.46 591.40 57111.03 88888.00 2001-01-26 02:16:11.225 026 15632.59 591.77 57111.64 88888.00 2001-01-26 02:16:12.225 026 15631.94 591.77 57111.28 88888.00 2001-01-26 02:16:13.225 026 15632.07 591.03 57111.15 88888.00 2001-01-26 02:16:14.225 026 15632.07 592.27 57111.40 88888.00 2001-01-26 02:16:15.225 026 15631.94 591.28 57111.40 88888.00 2001-01-26 02:16:16.225 026 15631.94 591.77 57111.52 88888.00 2001-01-26 02:16:17.225 026 15631.68 591.77 57111.64 88888.00 2001-01-26 02:16:18.225 026 15632.07 592.27 57111.77 88888.00 2001-01-26 02:16:19.225 026 15632.07 592.15 57111.03 88888.00 2001-01-26 02:16:20.225 026 15632.07 591.53 57110.91 88888.00 2001-01-26 02:16:21.225 026 15631.68 592.27 57111.28 88888.00 2001-01-26 02:16:22.225 026 15631.94 591.65 57111.77 88888.00 2001-01-26 02:16:23.225 026 15631.55 591.28 57111.52 88888.00 2001-01-26 02:16:24.225 026 15631.94 591.65 57111.40 88888.00 2001-01-26 02:16:25.225 026 15631.94 591.03 57110.30 88888.00 2001-01-26 02:16:26.225 026 15632.07 592.15 57111.28 88888.00 2001-01-26 02:16:27.225 026 15631.42 591.65 57111.40 88888.00 2001-01-26 02:16:28.225 026 15630.64 591.53 57111.15 88888.00 2001-01-26 02:16:29.225 026 15631.55 592.15 57110.66 88888.00 2001-01-26 02:16:30.225 026 15631.42 591.65 57111.03 88888.00 2001-01-26 02:16:31.225 026 15631.42 591.77 57110.54 88888.00 2001-01-26 02:16:32.225 026 15631.55 592.02 57111.03 88888.00 2001-01-26 02:16:33.225 026 15631.42 591.53 57110.91 88888.00 2001-01-26 02:16:34.225 026 15631.55 591.53 57111.40 88888.00 2001-01-26 02:16:35.225 026 15631.29 591.15 57110.91 88888.00 2001-01-26 02:16:36.225 026 15631.94 591.28 57110.79 88888.00 2001-01-26 02:16:37.225 026 15630.90 592.27 57111.03 88888.00 2001-01-26 02:16:38.225 026 15630.90 591.15 57111.52 88888.00 2001-01-26 02:16:39.225 026 15631.55 591.90 57111.28 88888.00 2001-01-26 02:16:40.225 026 15631.55 592.02 57111.15 88888.00 2001-01-26 02:16:41.225 026 15631.16 591.28 57111.52 88888.00 2001-01-26 02:16:42.225 026 15631.55 591.28 57111.52 88888.00 2001-01-26 02:16:43.225 026 15630.90 591.90 57110.91 88888.00 2001-01-26 02:16:44.225 026 15631.29 591.40 57111.52 88888.00 2001-01-26 02:16:45.225 026 15630.25 591.77 57110.79 88888.00 2001-01-26 02:16:46.225 026 15631.16 592.02 57110.91 88888.00 2001-01-26 02:16:47.225 026 15631.16 591.90 57111.03 88888.00 2001-01-26 02:16:48.225 026 15630.77 592.02 57111.40 88888.00 2001-01-26 02:16:49.225 026 15631.16 591.53 57110.42 88888.00 2001-01-26 02:16:50.225 026 15630.90 591.53 57110.79 88888.00 2001-01-26 02:16:51.225 026 15630.90 591.40 57110.54 88888.00 2001-01-26 02:16:52.225 026 15630.64 591.90 57111.28 88888.00 2001-01-26 02:16:53.225 026 15630.77 591.65 57110.79 88888.00 2001-01-26 02:16:54.225 026 15630.25 591.77 57111.15 88888.00 2001-01-26 02:16:55.225 026 15631.03 591.53 57110.42 88888.00 2001-01-26 02:16:56.225 026 15630.25 591.53 57110.79 88888.00 2001-01-26 02:16:57.225 026 15630.90 592.27 57111.28 88888.00 2001-01-26 02:16:58.225 026 15630.77 591.15 57110.79 88888.00 2001-01-26 02:16:59.225 026 15629.86 592.15 57110.66 88888.00 2001-01-26 02:17:00.225 026 15630.77 591.77 57110.54 88888.00 2001-01-26 02:17:01.225 026 15630.51 591.90 57110.30 88888.00 2001-01-26 02:17:02.225 026 15630.77 591.65 57110.18 88888.00 2001-01-26 02:17:03.225 026 15630.90 592.02 57111.28 88888.00 2001-01-26 02:17:04.225 026 15630.25 592.39 57110.66 88888.00 2001-01-26 02:17:05.225 026 15631.03 592.27 57110.91 88888.00 2001-01-26 02:17:06.225 026 15629.99 591.90 57110.54 88888.00 2001-01-26 02:17:07.225 026 15630.90 592.27 57110.30 88888.00 2001-01-26 02:17:08.225 026 15629.99 592.15 57110.66 88888.00 2001-01-26 02:17:09.225 026 15630.64 592.52 57110.79 88888.00 2001-01-26 02:17:10.225 026 15630.12 591.90 57110.54 88888.00 2001-01-26 02:17:11.225 026 15629.86 592.02 57110.42 88888.00 2001-01-26 02:17:12.225 026 15629.34 592.15 57110.54 88888.00 2001-01-26 02:17:13.225 026 15629.60 591.90 57110.54 88888.00 2001-01-26 02:17:14.225 026 15629.86 592.76 57110.54 88888.00 2001-01-26 02:17:15.225 026 15629.86 592.27 57111.03 88888.00 2001-01-26 02:17:16.225 026 15629.60 592.15 57110.30 88888.00 2001-01-26 02:17:17.225 026 15629.86 592.02 57110.54 88888.00 2001-01-26 02:17:18.225 026 15629.99 591.65 57110.66 88888.00 2001-01-26 02:17:19.225 026 15629.73 592.52 57110.54 88888.00 2001-01-26 02:17:20.225 026 15629.86 592.39 57111.03 88888.00 2001-01-26 02:17:21.225 026 15629.99 591.90 57109.56 88888.00 2001-01-26 02:17:22.225 026 15630.25 591.90 57109.56 88888.00 2001-01-26 02:17:23.225 026 15629.60 592.64 57110.18 88888.00 2001-01-26 02:17:24.225 026 15629.34 592.64 57109.93 88888.00 2001-01-26 02:17:25.225 026 15629.34 592.27 57110.91 88888.00 2001-01-26 02:17:26.225 026 15629.34 592.39 57110.18 88888.00 2001-01-26 02:17:27.225 026 15629.86 592.39 57111.15 88888.00 2001-01-26 02:17:28.225 026 15629.21 592.89 57109.69 88888.00 2001-01-26 02:17:29.225 026 15629.99 592.27 57110.05 88888.00 2001-01-26 02:17:30.225 026 15629.08 592.02 57110.54 88888.00 2001-01-26 02:17:31.225 026 15629.21 592.39 57110.05 88888.00 2001-01-26 02:17:32.225 026 15629.60 592.27 57109.81 88888.00 2001-01-26 02:17:33.225 026 15629.34 592.76 57110.42 88888.00 2001-01-26 02:17:34.225 026 15629.86 592.52 57110.18 88888.00 2001-01-26 02:17:35.225 026 15629.08 592.89 57110.30 88888.00 2001-01-26 02:17:36.225 026 15629.34 592.39 57109.69 88888.00 2001-01-26 02:17:37.225 026 15628.83 593.01 57109.81 88888.00 2001-01-26 02:17:38.225 026 15629.60 592.64 57110.54 88888.00 2001-01-26 02:17:39.225 026 15628.96 592.52 57110.05 88888.00 2001-01-26 02:17:40.225 026 15628.96 591.53 57110.18 88888.00 2001-01-26 02:17:41.225 026 15628.57 592.52 57110.54 88888.00 2001-01-26 02:17:42.225 026 15629.34 593.26 57110.42 88888.00 2001-01-26 02:17:43.225 026 15629.60 592.52 57110.18 88888.00 2001-01-26 02:17:44.225 026 15629.47 593.01 57110.18 88888.00 2001-01-26 02:17:45.225 026 15628.83 592.52 57110.05 88888.00 2001-01-26 02:17:46.225 026 15628.44 593.14 57110.30 88888.00 2001-01-26 02:17:47.225 026 15628.83 593.14 57110.42 88888.00 2001-01-26 02:17:48.225 026 15628.83 592.76 57109.93 88888.00 2001-01-26 02:17:49.225 026 15628.57 592.89 57110.42 88888.00 2001-01-26 02:17:50.225 026 15628.83 592.64 57109.56 88888.00 2001-01-26 02:17:51.225 026 15628.83 592.52 57110.54 88888.00 2001-01-26 02:17:52.225 026 15629.47 592.89 57110.18 88888.00 2001-01-26 02:17:53.225 026 15628.83 592.89 57110.05 88888.00 2001-01-26 02:17:54.225 026 15629.34 593.38 57110.42 88888.00 2001-01-26 02:17:55.225 026 15629.73 592.52 57109.93 88888.00 2001-01-26 02:17:56.225 026 15629.21 593.26 57110.05 88888.00 2001-01-26 02:17:57.225 026 15629.99 593.26 57109.93 88888.00 2001-01-26 02:17:58.225 026 15629.21 593.63 57109.93 88888.00 2001-01-26 02:17:59.225 026 15629.08 593.51 57109.93 88888.00 2001-01-26 02:18:00.225 026 15628.70 592.89 57110.42 88888.00 2001-01-26 02:18:01.225 026 15629.08 593.14 57110.18 88888.00 2001-01-26 02:18:02.225 026 15629.21 592.89 57110.05 88888.00 2001-01-26 02:18:03.225 026 15629.34 593.26 57110.05 88888.00 2001-01-26 02:18:04.225 026 15629.08 593.38 57109.93 88888.00 2001-01-26 02:18:05.225 026 15628.57 593.26 57110.18 88888.00 2001-01-26 02:18:06.225 026 15629.34 593.01 57110.91 88888.00 2001-01-26 02:18:07.225 026 15628.31 593.26 57109.93 88888.00 2001-01-26 02:18:08.225 026 15629.21 592.76 57109.69 88888.00 2001-01-26 02:18:09.225 026 15628.57 593.38 57109.56 88888.00 2001-01-26 02:18:10.225 026 15629.21 593.14 57109.69 88888.00 2001-01-26 02:18:11.225 026 15628.83 593.01 57109.69 88888.00 2001-01-26 02:18:12.225 026 15628.83 593.26 57110.30 88888.00 2001-01-26 02:18:13.225 026 15628.44 593.14 57109.56 88888.00 2001-01-26 02:18:14.225 026 15629.21 593.63 57109.81 88888.00 2001-01-26 02:18:15.225 026 15629.34 593.01 57109.81 88888.00 2001-01-26 02:18:16.225 026 15629.34 593.01 57110.05 88888.00 2001-01-26 02:18:17.225 026 15628.83 593.26 57109.44 88888.00 2001-01-26 02:18:18.225 026 15628.96 592.52 57110.05 88888.00 2001-01-26 02:18:19.225 026 15628.57 593.14 57109.44 88888.00 2001-01-26 02:18:20.225 026 15628.57 593.26 57109.56 88888.00 2001-01-26 02:18:21.225 026 15628.83 592.76 57109.44 88888.00 2001-01-26 02:18:22.225 026 15628.44 592.64 57110.54 88888.00 2001-01-26 02:18:23.225 026 15629.21 593.14 57110.18 88888.00 2001-01-26 02:18:24.225 026 15629.21 592.76 57109.81 88888.00 2001-01-26 02:18:25.225 026 15629.08 593.01 57110.05 88888.00 2001-01-26 02:18:26.225 026 15628.05 593.26 57109.32 88888.00 2001-01-26 02:18:27.225 026 15628.44 593.14 57109.81 88888.00 2001-01-26 02:18:28.225 026 15629.21 593.38 57109.20 88888.00 2001-01-26 02:18:29.225 026 15629.47 593.14 57109.07 88888.00 2001-01-26 02:18:30.225 026 15628.57 593.26 57108.71 88888.00 2001-01-26 02:18:31.225 026 15628.96 593.14 57109.20 88888.00 2001-01-26 02:18:32.225 026 15628.96 593.38 57108.95 88888.00 2001-01-26 02:18:33.225 026 15628.96 593.26 57108.59 88888.00 2001-01-26 02:18:34.225 026 15629.08 593.88 57109.07 88888.00 2001-01-26 02:18:35.225 026 15628.83 593.14 57109.81 88888.00 2001-01-26 02:18:36.225 026 15628.44 592.76 57109.07 88888.00 2001-01-26 02:18:37.225 026 15628.44 593.38 57109.32 88888.00 2001-01-26 02:18:38.225 026 15628.96 593.51 57108.95 88888.00 2001-01-26 02:18:39.225 026 15629.21 592.27 57109.44 88888.00 2001-01-26 02:18:40.225 026 15628.57 592.76 57109.20 88888.00 2001-01-26 02:18:41.225 026 15628.44 592.89 57109.44 88888.00 2001-01-26 02:18:42.225 026 15629.08 593.01 57109.20 88888.00 2001-01-26 02:18:43.225 026 15628.31 593.88 57109.32 88888.00 2001-01-26 02:18:44.225 026 15628.70 593.01 57109.20 88888.00 2001-01-26 02:18:45.225 026 15628.18 592.52 57108.95 88888.00 2001-01-26 02:18:46.225 026 15628.83 592.89 57108.71 88888.00 2001-01-26 02:18:47.225 026 15629.21 593.88 57109.07 88888.00 2001-01-26 02:18:48.225 026 15628.96 592.27 57109.81 88888.00 2001-01-26 02:18:49.225 026 15628.96 593.38 57108.83 88888.00 2001-01-26 02:18:50.225 026 15629.08 593.63 57109.32 88888.00 2001-01-26 02:18:51.225 026 15628.70 593.26 57109.32 88888.00 2001-01-26 02:18:52.225 026 15629.34 593.38 57109.07 88888.00 2001-01-26 02:18:53.225 026 15628.44 592.64 57108.83 88888.00 2001-01-26 02:18:54.225 026 15628.57 593.38 57109.93 88888.00 2001-01-26 02:18:55.225 026 15628.96 592.39 57108.71 88888.00 2001-01-26 02:18:56.225 026 15628.57 593.38 57108.59 88888.00 2001-01-26 02:18:57.225 026 15627.66 592.76 57108.71 88888.00 2001-01-26 02:18:58.225 026 15628.18 593.26 57108.71 88888.00 2001-01-26 02:18:59.225 026 15628.05 593.26 57108.46 88888.00 2001-01-26 02:19:00.225 026 15627.79 592.76 57109.32 88888.00 2001-01-26 02:19:01.225 026 15628.31 593.51 57108.83 88888.00 2001-01-26 02:19:02.225 026 15628.18 592.89 57108.95 88888.00 2001-01-26 02:19:03.225 026 15627.92 593.38 57109.07 88888.00 2001-01-26 02:19:04.225 026 15628.44 593.14 57109.69 88888.00 2001-01-26 02:19:05.225 026 15627.79 592.89 57108.83 88888.00 2001-01-26 02:19:06.225 026 15627.92 593.26 57109.32 88888.00 2001-01-26 02:19:07.225 026 15627.79 593.26 57109.20 88888.00 2001-01-26 02:19:08.225 026 15627.92 593.63 57108.71 88888.00 2001-01-26 02:19:09.225 026 15628.05 592.76 57108.83 88888.00 2001-01-26 02:19:10.225 026 15627.66 593.63 57108.22 88888.00 2001-01-26 02:19:11.225 026 15628.18 593.63 57109.20 88888.00 2001-01-26 02:19:12.225 026 15627.92 593.63 57108.95 88888.00 2001-01-26 02:19:13.225 026 15627.92 593.76 57108.34 88888.00 2001-01-26 02:19:14.225 026 15628.18 593.63 57109.44 88888.00 2001-01-26 02:19:15.225 026 15627.92 594.00 57108.22 88888.00 2001-01-26 02:19:16.225 026 15627.92 593.38 57109.32 88888.00 2001-01-26 02:19:17.225 026 15628.05 593.76 57108.46 88888.00 2001-01-26 02:19:18.225 026 15628.57 594.00 57109.07 88888.00 2001-01-26 02:19:19.225 026 15628.18 593.63 57108.59 88888.00 2001-01-26 02:19:20.225 026 15628.05 593.26 57108.22 88888.00 2001-01-26 02:19:21.225 026 15628.18 593.51 57108.59 88888.00 2001-01-26 02:19:22.225 026 15628.05 593.38 57108.83 88888.00 2001-01-26 02:19:23.225 026 15628.18 593.26 57108.46 88888.00 2001-01-26 02:19:24.225 026 15627.27 593.26 57109.07 88888.00 2001-01-26 02:19:25.225 026 15627.79 593.63 57108.71 88888.00 2001-01-26 02:19:27.225 026 15627.53 593.01 57108.22 88888.00 2001-01-26 02:19:28.225 026 15628.31 592.89 57108.71 88888.00 2001-01-26 02:19:29.225 026 15627.27 593.01 57107.97 88888.00 2001-01-26 02:19:30.225 026 15627.27 593.38 57108.46 88888.00 2001-01-26 02:19:31.225 026 15627.92 592.89 57108.46 88888.00 2001-01-26 02:19:32.225 026 15627.92 593.51 57108.46 88888.00 2001-01-26 02:19:33.225 026 15627.27 593.76 57108.83 88888.00 2001-01-26 02:19:34.225 026 15627.14 593.63 57108.34 88888.00 2001-01-26 02:19:35.225 026 15627.79 593.26 57108.71 88888.00 2001-01-26 02:19:36.225 026 15627.92 593.51 57108.34 88888.00 2001-01-26 02:19:37.225 026 15627.92 593.38 57108.59 88888.00 2001-01-26 02:19:38.225 026 15627.66 593.26 57108.59 88888.00 2001-01-26 02:19:39.225 026 15627.66 593.63 57108.83 88888.00 2001-01-26 02:19:40.225 026 15627.27 593.88 57108.83 88888.00 2001-01-26 02:19:41.225 026 15627.92 593.26 57108.71 88888.00 2001-01-26 02:19:42.225 026 15627.66 593.14 57108.71 88888.00 2001-01-26 02:19:43.225 026 15627.14 594.00 57108.46 88888.00 2001-01-26 02:19:44.225 026 15627.92 593.88 57109.20 88888.00 2001-01-26 02:19:45.225 026 15627.66 593.63 57108.71 88888.00 2001-01-26 02:19:46.225 026 15627.92 593.63 57108.83 88888.00 2001-01-26 02:19:47.225 026 15627.40 593.38 57108.83 88888.00 2001-01-26 02:19:48.225 026 15627.79 593.63 57108.59 88888.00 2001-01-26 02:19:49.225 026 15627.79 593.63 57108.71 88888.00 2001-01-26 02:19:50.225 026 15627.66 593.26 57109.07 88888.00 2001-01-26 02:19:51.225 026 15627.53 593.63 57108.59 88888.00 2001-01-26 02:19:52.225 026 15627.66 594.00 57108.71 88888.00 2001-01-26 02:19:53.225 026 15627.66 593.26 57108.71 88888.00 2001-01-26 02:19:54.225 026 15627.79 594.00 57108.10 88888.00 2001-01-26 02:19:55.225 026 15627.66 593.14 57109.20 88888.00 2001-01-26 02:19:56.225 026 15627.14 593.38 57108.95 88888.00 2001-01-26 02:19:57.225 026 15627.79 592.76 57108.22 88888.00 2001-01-26 02:19:58.225 026 15627.53 593.38 57108.59 88888.00 2001-01-26 02:19:59.225 026 15627.27 593.01 57108.10 88888.00 2001-01-26 02:20:00.225 026 15627.66 593.14 57108.83 88888.00 2001-01-26 02:20:01.225 026 15627.92 593.38 57108.83 88888.00 2001-01-26 02:20:02.225 026 15626.88 593.63 57109.07 88888.00 2001-01-26 02:20:03.225 026 15627.01 593.01 57108.46 88888.00 2001-01-26 02:20:04.225 026 15627.14 593.51 57108.95 88888.00 2001-01-26 02:20:05.225 026 15627.40 594.25 57108.95 88888.00 2001-01-26 02:20:06.225 026 15627.66 593.01 57108.95 88888.00 2001-01-26 02:20:07.225 026 15627.14 593.38 57109.07 88888.00 2001-01-26 02:20:08.225 026 15628.31 593.88 57108.95 88888.00 2001-01-26 02:20:09.225 026 15628.44 594.00 57108.34 88888.00 2001-01-26 02:20:10.225 026 15627.40 593.76 57108.71 88888.00 2001-01-26 02:20:11.225 026 15628.18 594.00 57108.59 88888.00 2001-01-26 02:20:12.225 026 15627.01 593.63 57108.59 88888.00 2001-01-26 02:20:13.225 026 15628.05 593.26 57109.20 88888.00 2001-01-26 02:20:14.225 026 15627.40 594.00 57108.71 88888.00 2001-01-26 02:20:15.225 026 15628.18 593.76 57108.71 88888.00 2001-01-26 02:20:16.225 026 15627.53 593.63 57109.20 88888.00 2001-01-26 02:20:17.225 026 15627.40 592.89 57108.59 88888.00 2001-01-26 02:20:18.225 026 15627.79 593.76 57109.07 88888.00 2001-01-26 02:20:19.225 026 15627.66 593.63 57108.59 88888.00 2001-01-26 02:20:20.225 026 15627.79 593.88 57108.83 88888.00 2001-01-26 02:20:21.225 026 15627.53 593.26 57108.71 88888.00 2001-01-26 02:20:22.225 026 15628.05 593.88 57108.59 88888.00 2001-01-26 02:20:23.225 026 15627.53 593.01 57108.34 88888.00 2001-01-26 02:20:24.225 026 15628.18 593.76 57108.95 88888.00 2001-01-26 02:20:25.225 026 15627.66 593.63 57108.71 88888.00 2001-01-26 02:20:26.225 026 15627.14 594.00 57108.34 88888.00 2001-01-26 02:20:27.225 026 15627.79 594.13 57108.34 88888.00 2001-01-26 02:20:28.225 026 15627.53 593.26 57108.59 88888.00 2001-01-26 02:20:29.225 026 15628.05 593.63 57108.22 88888.00 2001-01-26 02:20:30.225 026 15628.18 593.88 57109.32 88888.00 2001-01-26 02:20:31.225 026 15627.79 593.26 57108.71 88888.00 2001-01-26 02:20:32.225 026 15627.40 593.51 57108.46 88888.00 2001-01-26 02:20:33.225 026 15627.79 593.88 57109.56 88888.00 2001-01-26 02:20:34.225 026 15627.53 593.76 57108.83 88888.00 2001-01-26 02:20:35.225 026 15627.66 593.63 57109.56 88888.00 2001-01-26 02:20:36.225 026 15627.53 593.88 57109.32 88888.00 2001-01-26 02:20:37.225 026 15627.53 594.25 57109.20 88888.00 2001-01-26 02:20:38.225 026 15627.53 593.76 57108.34 88888.00 2001-01-26 02:20:39.225 026 15627.79 593.63 57108.95 88888.00 2001-01-26 02:20:40.225 026 15628.05 593.63 57109.44 88888.00 2001-01-26 02:20:41.225 026 15628.05 593.38 57109.20 88888.00 2001-01-26 02:20:42.225 026 15627.92 593.51 57109.20 88888.00 2001-01-26 02:20:43.225 026 15627.79 594.25 57109.20 88888.00 2001-01-26 02:20:44.225 026 15627.40 593.88 57109.44 88888.00 2001-01-26 02:20:45.225 026 15627.01 593.63 57109.07 88888.00 2001-01-26 02:20:46.225 026 15627.79 593.51 57108.22 88888.00 2001-01-26 02:20:47.225 026 15628.05 593.63 57108.71 88888.00 2001-01-26 02:20:48.225 026 15626.75 594.00 57108.83 88888.00 2001-01-26 02:20:49.225 026 15627.53 593.14 57108.83 88888.00 2001-01-26 02:20:50.225 026 15627.66 593.51 57108.10 88888.00 2001-01-26 02:20:51.225 026 15628.18 593.38 57108.22 88888.00 2001-01-26 02:20:52.225 026 15627.53 594.00 57108.95 88888.00 2001-01-26 02:20:53.225 026 15628.05 594.13 57108.34 88888.00 2001-01-26 02:20:54.225 026 15627.40 594.13 57108.59 88888.00 2001-01-26 02:20:55.225 026 15628.31 593.76 57109.20 88888.00 2001-01-26 02:20:56.225 026 15627.92 594.37 57109.20 88888.00 2001-01-26 02:20:57.225 026 15628.18 593.51 57108.83 88888.00 2001-01-26 02:20:58.225 026 15627.27 593.63 57108.71 88888.00 2001-01-26 02:20:59.225 026 15627.92 593.76 57108.83 88888.00 2001-01-26 02:21:00.225 026 15627.92 593.88 57109.20 88888.00 2001-01-26 02:21:01.225 026 15627.53 594.37 57109.32 88888.00 2001-01-26 02:21:02.225 026 15628.31 593.88 57109.07 88888.00 2001-01-26 02:21:03.225 026 15627.92 593.63 57108.71 88888.00 2001-01-26 02:21:04.225 026 15628.05 593.63 57108.95 88888.00 2001-01-26 02:21:05.225 026 15627.92 594.13 57108.83 88888.00 2001-01-26 02:21:06.225 026 15627.27 594.13 57109.56 88888.00 2001-01-26 02:21:07.225 026 15627.53 594.00 57109.32 88888.00 2001-01-26 02:21:08.225 026 15627.79 594.13 57109.32 88888.00 2001-01-26 02:21:09.225 026 15627.40 593.63 57108.95 88888.00 2001-01-26 02:21:10.225 026 15628.57 594.50 57108.83 88888.00 2001-01-26 02:21:11.225 026 15627.92 594.00 57109.69 88888.00 2001-01-26 02:21:12.225 026 15627.53 593.88 57109.44 88888.00 2001-01-26 02:21:13.225 026 15628.18 593.76 57108.46 88888.00 2001-01-26 02:21:14.225 026 15627.40 593.76 57108.59 88888.00 2001-01-26 02:21:15.225 026 15627.66 594.13 57109.20 88888.00 2001-01-26 02:21:16.225 026 15627.79 594.00 57108.59 88888.00 2001-01-26 02:21:17.225 026 15627.66 593.88 57108.83 88888.00 2001-01-26 02:21:18.225 026 15627.40 594.00 57108.83 88888.00 2001-01-26 02:21:19.225 026 15627.79 594.25 57108.46 88888.00 2001-01-26 02:21:20.225 026 15627.40 593.14 57109.32 88888.00 2001-01-26 02:21:21.225 026 15627.79 593.38 57108.95 88888.00 2001-01-26 02:21:22.225 026 15627.92 593.88 57108.71 88888.00 2001-01-26 02:21:23.225 026 15628.31 593.63 57108.95 88888.00 2001-01-26 02:21:24.225 026 15628.05 593.88 57108.59 88888.00 2001-01-26 02:21:25.225 026 15628.05 593.51 57109.44 88888.00 2001-01-26 02:21:27.225 026 15628.18 593.63 57109.44 88888.00 2001-01-26 02:21:28.225 026 15627.14 593.51 57109.20 88888.00 2001-01-26 02:21:29.225 026 15628.18 594.37 57109.07 88888.00 2001-01-26 02:21:30.225 026 15627.92 593.88 57108.95 88888.00 2001-01-26 02:21:31.225 026 15627.53 594.13 57109.32 88888.00 2001-01-26 02:21:32.225 026 15627.92 594.25 57109.07 88888.00 2001-01-26 02:21:33.225 026 15627.53 593.88 57109.44 88888.00 2001-01-26 02:21:34.225 026 15627.92 593.38 57109.07 88888.00 2001-01-26 02:21:35.225 026 15627.79 593.38 57108.83 88888.00 2001-01-26 02:21:36.225 026 15628.05 593.63 57108.83 88888.00 2001-01-26 02:21:37.225 026 15627.53 594.13 57108.46 88888.00 2001-01-26 02:21:38.225 026 15627.79 593.88 57108.95 88888.00 2001-01-26 02:21:39.225 026 15628.18 594.13 57108.95 88888.00 2001-01-26 02:21:40.225 026 15627.66 593.88 57109.07 88888.00 2001-01-26 02:21:41.225 026 15628.18 593.63 57109.20 88888.00 2001-01-26 02:21:42.225 026 15627.66 593.38 57108.95 88888.00 2001-01-26 02:21:43.225 026 15627.79 593.63 57108.83 88888.00 2001-01-26 02:21:44.225 026 15627.53 593.38 57108.34 88888.00 2001-01-26 02:21:45.225 026 15628.31 594.00 57108.95 88888.00 2001-01-26 02:21:46.225 026 15628.31 594.00 57108.59 88888.00 2001-01-26 02:21:47.225 026 15626.88 592.89 57108.83 88888.00 2001-01-26 02:21:48.225 026 15627.14 593.76 57109.56 88888.00 2001-01-26 02:21:49.225 026 15627.40 593.88 57109.07 88888.00 2001-01-26 02:21:50.225 026 15627.53 593.26 57108.95 88888.00 2001-01-26 02:21:51.225 026 15627.27 593.63 57109.44 88888.00 2001-01-26 02:21:52.225 026 15627.53 593.38 57108.95 88888.00 2001-01-26 02:21:53.225 026 15628.31 593.51 57108.71 88888.00 2001-01-26 02:21:54.225 026 15627.40 593.88 57108.71 88888.00 2001-01-26 02:21:55.225 026 15628.05 593.88 57109.07 88888.00 2001-01-26 02:21:56.225 026 15627.53 594.00 57108.95 88888.00 2001-01-26 02:21:57.225 026 15627.66 594.00 57108.95 88888.00 2001-01-26 02:21:58.225 026 15627.92 594.13 57109.44 88888.00 2001-01-26 02:21:59.225 026 15628.18 593.88 57108.83 88888.00 2001-01-26 02:22:00.225 026 15627.27 593.26 57109.07 88888.00 2001-01-26 02:22:01.225 026 15627.66 593.63 57109.32 88888.00 2001-01-26 02:22:02.225 026 15627.66 593.63 57108.59 88888.00 2001-01-26 02:22:03.225 026 15627.14 593.38 57108.71 88888.00 2001-01-26 02:22:04.225 026 15627.14 593.76 57108.83 88888.00 2001-01-26 02:22:05.225 026 15627.01 594.13 57109.07 88888.00 2001-01-26 02:22:06.225 026 15627.14 593.51 57109.44 88888.00 2001-01-26 02:22:07.225 026 15627.79 594.00 57108.83 88888.00 2001-01-26 02:22:08.225 026 15627.79 593.01 57108.59 88888.00 2001-01-26 02:22:09.225 026 15627.01 593.14 57108.71 88888.00 2001-01-26 02:22:10.225 026 15627.79 593.01 57110.05 88888.00 2001-01-26 02:22:11.225 026 15628.05 593.88 57109.32 88888.00 2001-01-26 02:22:12.225 026 15627.53 594.00 57109.20 88888.00 2001-01-26 02:22:13.225 026 15627.01 593.14 57109.32 88888.00 2001-01-26 02:22:14.225 026 15627.66 593.88 57108.95 88888.00 2001-01-26 02:22:15.225 026 15627.66 593.14 57109.81 88888.00 2001-01-26 02:22:16.225 026 15627.14 593.63 57109.07 88888.00 2001-01-26 02:22:17.225 026 15627.53 593.88 57109.56 88888.00 2001-01-26 02:22:18.225 026 15627.92 593.51 57108.95 88888.00 2001-01-26 02:22:19.225 026 15627.79 593.38 57109.20 88888.00 2001-01-26 02:22:20.225 026 15627.40 593.51 57109.32 88888.00 2001-01-26 02:22:21.225 026 15627.66 593.38 57109.20 88888.00 2001-01-26 02:22:22.225 026 15628.57 594.13 57109.56 88888.00 2001-01-26 02:22:23.225 026 15627.14 594.25 57108.46 88888.00 2001-01-26 02:22:24.225 026 15627.92 593.14 57109.20 88888.00 2001-01-26 02:22:25.225 026 15627.92 593.88 57109.69 88888.00 2001-01-26 02:22:26.225 026 15627.53 593.26 57108.83 88888.00 2001-01-26 02:22:27.225 026 15627.66 593.51 57108.83 88888.00 2001-01-26 02:22:28.225 026 15627.66 594.13 57108.95 88888.00 2001-01-26 02:22:29.225 026 15627.66 593.63 57109.44 88888.00 2001-01-26 02:22:30.225 026 15627.27 594.00 57109.44 88888.00 2001-01-26 02:22:31.225 026 15626.75 594.00 57109.20 88888.00 2001-01-26 02:22:32.225 026 15627.79 594.00 57109.32 88888.00 2001-01-26 02:22:33.225 026 15626.88 594.37 57109.69 88888.00 2001-01-26 02:22:34.225 026 15627.14 593.88 57109.32 88888.00 2001-01-26 02:22:35.225 026 15627.66 593.51 57108.83 88888.00 2001-01-26 02:22:36.225 026 15627.79 593.76 57109.32 88888.00 2001-01-26 02:22:37.225 026 15627.66 594.13 57108.83 88888.00 2001-01-26 02:22:38.225 026 15627.53 593.88 57108.95 88888.00 2001-01-26 02:22:39.225 026 15627.27 594.00 57109.20 88888.00 2001-01-26 02:22:40.225 026 15626.88 593.51 57109.20 88888.00 2001-01-26 02:22:41.225 026 15627.14 594.00 57108.83 88888.00 2001-01-26 02:22:42.225 026 15627.14 594.50 57108.46 88888.00 2001-01-26 02:22:43.225 026 15627.14 593.76 57109.07 88888.00 2001-01-26 02:22:44.225 026 15627.40 593.76 57109.20 88888.00 2001-01-26 02:22:45.225 026 15626.88 594.50 57108.83 88888.00 2001-01-26 02:22:46.225 026 15627.79 594.25 57108.59 88888.00 2001-01-26 02:22:47.225 026 15627.79 594.00 57108.83 88888.00 2001-01-26 02:22:48.225 026 15627.14 594.00 57108.95 88888.00 2001-01-26 02:22:49.225 026 15627.53 594.62 57108.95 88888.00 2001-01-26 02:22:50.225 026 15626.75 594.37 57109.32 88888.00 2001-01-26 02:22:51.225 026 15627.27 593.76 57108.46 88888.00 2001-01-26 02:22:52.225 026 15627.79 594.13 57109.32 88888.00 2001-01-26 02:22:53.225 026 15627.27 593.88 57109.32 88888.00 2001-01-26 02:22:54.225 026 15627.53 594.75 57109.07 88888.00 2001-01-26 02:22:55.225 026 15626.88 594.75 57108.71 88888.00 2001-01-26 02:22:56.225 026 15627.27 594.13 57108.46 88888.00 2001-01-26 02:22:57.225 026 15627.01 594.62 57107.85 88888.00 2001-01-26 02:22:58.225 026 15627.14 594.13 57108.95 88888.00 2001-01-26 02:22:59.225 026 15626.88 594.37 57108.59 88888.00 2001-01-26 02:23:00.225 026 15626.88 594.62 57109.07 88888.00 2001-01-26 02:23:01.225 026 15626.62 594.00 57109.07 88888.00 2001-01-26 02:23:02.225 026 15627.14 594.25 57109.20 88888.00 2001-01-26 02:23:03.225 026 15627.79 594.37 57107.97 88888.00 2001-01-26 02:23:04.225 026 15626.62 594.62 57108.83 88888.00 2001-01-26 02:23:05.225 026 15627.27 594.75 57108.59 88888.00 2001-01-26 02:23:06.225 026 15627.27 594.00 57108.59 88888.00 2001-01-26 02:23:07.225 026 15627.66 594.75 57108.83 88888.00 2001-01-26 02:23:08.225 026 15626.49 594.75 57108.95 88888.00 2001-01-26 02:23:09.225 026 15627.40 594.13 57108.46 88888.00 2001-01-26 02:23:10.225 026 15627.01 594.87 57108.71 88888.00 2001-01-26 02:23:11.225 026 15626.75 594.50 57108.34 88888.00 2001-01-26 02:23:12.225 026 15626.75 594.37 57109.56 88888.00 2001-01-26 02:23:13.225 026 15626.88 594.62 57108.59 88888.00 2001-01-26 02:23:14.225 026 15626.75 594.00 57108.83 88888.00 2001-01-26 02:23:15.225 026 15626.88 594.75 57109.07 88888.00 2001-01-26 02:23:16.225 026 15627.01 594.99 57108.46 88888.00 2001-01-26 02:23:17.225 026 15627.14 594.75 57108.22 88888.00 2001-01-26 02:23:18.225 026 15627.27 594.62 57108.22 88888.00 2001-01-26 02:23:19.225 026 15627.27 594.99 57108.22 88888.00 2001-01-26 02:23:20.225 026 15627.14 594.75 57108.46 88888.00 2001-01-26 02:23:21.225 026 15627.53 594.50 57108.46 88888.00 2001-01-26 02:23:22.225 026 15627.53 594.25 57108.71 88888.00 2001-01-26 02:23:23.225 026 15626.75 595.24 57108.95 88888.00 2001-01-26 02:23:24.225 026 15627.27 594.13 57108.83 88888.00 2001-01-26 02:23:25.225 026 15627.27 594.50 57107.97 88888.00 2001-01-26 02:23:27.225 026 15627.01 594.62 57108.34 88888.00 2001-01-26 02:23:28.225 026 15627.14 594.62 57108.59 88888.00 2001-01-26 02:23:29.225 026 15626.62 594.37 57108.83 88888.00 2001-01-26 02:23:30.225 026 15627.14 594.99 57108.59 88888.00 2001-01-26 02:23:31.225 026 15627.14 594.50 57108.71 88888.00 2001-01-26 02:23:32.225 026 15626.88 595.61 57108.46 88888.00 2001-01-26 02:23:33.225 026 15627.40 594.62 57108.22 88888.00 2001-01-26 02:23:34.225 026 15627.92 595.12 57108.46 88888.00 2001-01-26 02:23:35.225 026 15626.75 594.99 57108.34 88888.00 2001-01-26 02:23:36.225 026 15627.66 594.87 57108.59 88888.00 2001-01-26 02:23:37.225 026 15626.62 594.87 57108.71 88888.00 2001-01-26 02:23:38.225 026 15627.53 595.37 57108.95 88888.00 2001-01-26 02:23:39.225 026 15627.79 594.75 57108.22 88888.00 2001-01-26 02:23:40.225 026 15627.66 595.12 57108.46 88888.00 2001-01-26 02:23:41.225 026 15627.14 594.87 57108.59 88888.00 2001-01-26 02:23:42.225 026 15627.27 595.24 57108.46 88888.00 2001-01-26 02:23:43.225 026 15628.31 594.99 57108.22 88888.00 2001-01-26 02:23:44.225 026 15627.01 595.37 57108.71 88888.00 2001-01-26 02:23:45.225 026 15626.88 595.12 57108.71 88888.00 2001-01-26 02:23:46.225 026 15627.66 595.24 57108.59 88888.00 2001-01-26 02:23:47.225 026 15626.75 594.87 57108.10 88888.00 2001-01-26 02:23:48.225 026 15627.14 595.12 57108.83 88888.00 2001-01-26 02:23:49.225 026 15626.88 594.87 57108.34 88888.00 2001-01-26 02:23:50.225 026 15627.14 595.74 57108.22 88888.00 2001-01-26 02:23:51.225 026 15627.27 594.99 57108.46 88888.00 2001-01-26 02:23:52.225 026 15627.40 594.62 57108.71 88888.00 2001-01-26 02:23:53.225 026 15627.40 595.24 57108.59 88888.00 2001-01-26 02:23:54.225 026 15627.92 595.49 57107.85 88888.00 2001-01-26 02:23:55.225 026 15627.92 595.24 57108.22 88888.00 2001-01-26 02:23:56.225 026 15627.27 595.12 57108.46 88888.00 2001-01-26 02:23:57.225 026 15627.40 595.12 57108.83 88888.00 2001-01-26 02:23:58.225 026 15627.14 594.99 57108.34 88888.00 2001-01-26 02:23:59.225 026 15627.14 595.61 57108.34 88888.00 2001-01-26 02:24:00.225 026 15627.79 595.12 57108.22 88888.00 2001-01-26 02:24:01.225 026 15627.40 595.12 57107.97 88888.00 2001-01-26 02:24:02.225 026 15627.79 595.24 57108.71 88888.00 2001-01-26 02:24:03.225 026 15626.49 595.37 57108.46 88888.00 2001-01-26 02:24:04.225 026 15626.75 595.12 57109.07 88888.00 2001-01-26 02:24:05.225 026 15626.75 595.24 57108.95 88888.00 2001-01-26 02:24:06.225 026 15627.79 595.24 57109.20 88888.00 2001-01-26 02:24:07.225 026 15627.79 594.87 57109.44 88888.00 2001-01-26 02:24:08.225 026 15627.40 595.49 57108.95 88888.00 2001-01-26 02:24:09.225 026 15627.27 594.87 57108.59 88888.00 2001-01-26 02:24:10.225 026 15627.40 595.24 57108.34 88888.00 2001-01-26 02:24:11.225 026 15627.01 595.12 57108.22 88888.00 2001-01-26 02:24:12.225 026 15627.40 595.61 57108.83 88888.00 2001-01-26 02:24:13.225 026 15626.88 595.37 57108.22 88888.00 2001-01-26 02:24:14.225 026 15627.40 594.87 57108.34 88888.00 2001-01-26 02:24:15.225 026 15626.36 594.99 57108.46 88888.00 2001-01-26 02:24:16.225 026 15627.14 596.11 57108.71 88888.00 2001-01-26 02:24:17.225 026 15627.14 595.37 57108.95 88888.00 2001-01-26 02:24:18.225 026 15627.27 595.24 57108.22 88888.00 2001-01-26 02:24:19.225 026 15627.27 595.74 57109.20 88888.00 2001-01-26 02:24:20.225 026 15627.27 595.24 57108.83 88888.00 2001-01-26 02:24:21.225 026 15627.40 595.61 57109.07 88888.00 2001-01-26 02:24:22.225 026 15627.14 594.99 57108.10 88888.00 2001-01-26 02:24:23.225 026 15627.27 595.12 57108.59 88888.00 2001-01-26 02:24:24.225 026 15627.01 594.99 57108.34 88888.00 2001-01-26 02:24:25.225 026 15627.27 595.86 57108.59 88888.00 2001-01-26 02:24:26.225 026 15627.27 595.61 57108.34 88888.00 2001-01-26 02:24:27.225 026 15627.01 595.37 57108.10 88888.00 2001-01-26 02:24:28.225 026 15627.92 595.12 57107.97 88888.00 2001-01-26 02:24:29.225 026 15627.66 595.86 57109.07 88888.00 2001-01-26 02:24:30.225 026 15627.40 595.61 57108.34 88888.00 2001-01-26 02:24:31.225 026 15627.92 595.49 57108.46 88888.00 2001-01-26 02:24:32.225 026 15627.40 596.11 57108.95 88888.00 2001-01-26 02:24:33.225 026 15627.79 595.98 57108.71 88888.00 2001-01-26 02:24:34.225 026 15626.62 595.49 57108.22 88888.00 2001-01-26 02:24:35.225 026 15627.14 596.23 57108.10 88888.00 2001-01-26 02:24:36.225 026 15627.40 595.61 57108.95 88888.00 2001-01-26 02:24:37.225 026 15627.27 595.86 57108.34 88888.00 2001-01-26 02:24:38.225 026 15627.40 595.98 57108.59 88888.00 2001-01-26 02:24:39.225 026 15627.92 595.49 57109.07 88888.00 2001-01-26 02:24:40.225 026 15627.66 595.74 57107.97 88888.00 2001-01-26 02:24:41.225 026 15627.66 595.98 57108.59 88888.00 2001-01-26 02:24:42.225 026 15627.27 595.74 57109.44 88888.00 2001-01-26 02:24:43.225 026 15627.92 595.24 57108.34 88888.00 2001-01-26 02:24:44.225 026 15627.79 595.49 57108.22 88888.00 2001-01-26 02:24:45.225 026 15626.88 595.98 57109.20 88888.00 2001-01-26 02:24:46.225 026 15627.79 595.98 57109.56 88888.00 2001-01-26 02:24:47.225 026 15628.05 596.36 57108.83 88888.00 2001-01-26 02:24:48.225 026 15627.53 595.24 57108.22 88888.00 2001-01-26 02:24:49.225 026 15627.27 595.98 57108.71 88888.00 2001-01-26 02:24:50.225 026 15627.79 595.24 57109.32 88888.00 2001-01-26 02:24:51.225 026 15627.92 595.98 57108.95 88888.00 2001-01-26 02:24:52.225 026 15627.66 595.98 57108.95 88888.00 2001-01-26 02:24:53.225 026 15627.79 596.11 57109.07 88888.00 2001-01-26 02:24:54.225 026 15628.18 596.48 57109.07 88888.00 2001-01-26 02:24:55.225 026 15628.31 595.61 57109.32 88888.00 2001-01-26 02:24:56.225 026 15628.18 595.86 57108.46 88888.00 2001-01-26 02:24:57.225 026 15628.57 595.49 57108.59 88888.00 2001-01-26 02:24:58.225 026 15627.79 596.23 57109.32 88888.00 2001-01-26 02:24:59.225 026 15628.44 595.86 57108.83 88888.00 2001-01-26 02:25:00.225 026 15628.31 595.74 57108.59 88888.00 2001-01-26 02:25:01.225 026 15628.05 596.36 57108.95 88888.00 2001-01-26 02:25:02.225 026 15628.70 596.48 57108.83 88888.00 2001-01-26 02:25:03.225 026 15628.44 595.86 57108.95 88888.00 2001-01-26 02:25:04.225 026 15628.05 596.11 57109.07 88888.00 2001-01-26 02:25:05.225 026 15628.57 595.74 57109.07 88888.00 2001-01-26 02:25:06.225 026 15629.21 595.86 57108.95 88888.00 2001-01-26 02:25:07.225 026 15628.44 595.86 57108.83 88888.00 2001-01-26 02:25:08.225 026 15628.18 595.98 57109.07 88888.00 2001-01-26 02:25:09.225 026 15628.31 596.11 57109.44 88888.00 2001-01-26 02:25:10.225 026 15628.83 596.23 57109.56 88888.00 2001-01-26 02:25:11.225 026 15628.70 595.74 57108.71 88888.00 2001-01-26 02:25:12.225 026 15628.70 595.98 57109.20 88888.00 2001-01-26 02:25:13.225 026 15628.83 595.61 57108.83 88888.00 2001-01-26 02:25:14.225 026 15628.83 595.37 57108.59 88888.00 2001-01-26 02:25:15.225 026 15628.31 595.86 57109.81 88888.00 2001-01-26 02:25:16.225 026 15628.96 595.86 57109.32 88888.00 2001-01-26 02:25:17.225 026 15628.57 596.11 57108.83 88888.00 2001-01-26 02:25:18.225 026 15628.96 596.11 57109.56 88888.00 2001-01-26 02:25:19.225 026 15628.57 595.37 57109.32 88888.00 2001-01-26 02:25:20.225 026 15629.21 595.61 57108.71 88888.00 2001-01-26 02:25:21.225 026 15628.31 596.23 57109.20 88888.00 2001-01-26 02:25:22.225 026 15629.08 595.61 57109.07 88888.00 2001-01-26 02:25:23.225 026 15628.57 595.24 57109.44 88888.00 2001-01-26 02:25:24.225 026 15628.96 595.61 57108.95 88888.00 2001-01-26 02:25:25.225 026 15628.96 595.74 57108.59 88888.00 2001-01-26 02:25:27.225 026 15628.57 595.61 57109.93 88888.00 2001-01-26 02:25:28.225 026 15629.08 595.61 57108.71 88888.00 2001-01-26 02:25:29.225 026 15628.70 595.98 57109.20 88888.00 2001-01-26 02:25:30.225 026 15629.21 595.49 57109.69 88888.00 2001-01-26 02:25:31.225 026 15628.96 595.24 57109.56 88888.00 2001-01-26 02:25:32.225 026 15628.83 595.12 57109.56 88888.00 2001-01-26 02:25:33.225 026 15628.57 596.23 57109.56 88888.00 2001-01-26 02:25:34.225 026 15629.21 595.49 57109.44 88888.00 2001-01-26 02:25:35.225 026 15629.47 594.87 57109.44 88888.00 2001-01-26 02:25:36.225 026 15628.70 595.12 57109.81 88888.00 2001-01-26 02:25:37.225 026 15628.96 595.49 57109.44 88888.00 2001-01-26 02:25:38.225 026 15629.60 594.87 57109.81 88888.00 2001-01-26 02:25:39.225 026 15629.34 595.74 57109.81 88888.00 2001-01-26 02:25:40.225 026 15629.34 595.24 57109.44 88888.00 2001-01-26 02:25:41.225 026 15629.60 595.12 57109.81 88888.00 2001-01-26 02:25:42.225 026 15628.57 595.24 57109.81 88888.00 2001-01-26 02:25:43.225 026 15629.73 595.86 57110.05 88888.00 2001-01-26 02:25:44.225 026 15629.21 595.24 57109.81 88888.00 2001-01-26 02:25:45.225 026 15629.73 595.74 57109.56 88888.00 2001-01-26 02:25:46.225 026 15629.60 595.61 57109.69 88888.00 2001-01-26 02:25:47.225 026 15629.34 595.61 57110.42 88888.00 2001-01-26 02:25:48.225 026 15629.73 595.86 57109.44 88888.00 2001-01-26 02:25:49.225 026 15629.21 595.49 57109.44 88888.00 2001-01-26 02:25:50.225 026 15629.73 594.99 57109.69 88888.00 2001-01-26 02:25:51.225 026 15629.21 595.98 57109.56 88888.00 2001-01-26 02:25:52.225 026 15629.86 595.37 57109.81 88888.00 2001-01-26 02:25:53.225 026 15629.73 596.11 57110.42 88888.00 2001-01-26 02:25:54.225 026 15629.08 595.24 57109.81 88888.00 2001-01-26 02:25:55.225 026 15629.86 595.49 57109.56 88888.00 2001-01-26 02:25:56.225 026 15629.60 595.98 57109.69 88888.00 2001-01-26 02:25:57.225 026 15629.73 595.61 57109.93 88888.00 2001-01-26 02:25:58.225 026 15629.21 595.86 57110.18 88888.00 2001-01-26 02:25:59.225 026 15629.21 595.86 57109.69 88888.00 2001-01-26 02:26:00.225 026 15629.34 595.74 57109.56 88888.00 2001-01-26 02:26:01.225 026 15629.73 595.61 57109.81 88888.00 2001-01-26 02:26:02.225 026 15629.08 595.61 57109.93 88888.00 2001-01-26 02:26:03.225 026 15629.99 595.61 57109.69 88888.00 2001-01-26 02:26:04.225 026 15629.86 595.12 57109.69 88888.00 2001-01-26 02:26:05.225 026 15629.86 595.86 57110.30 88888.00 2001-01-26 02:26:06.225 026 15629.21 595.24 57109.81 88888.00 2001-01-26 02:26:07.225 026 15629.34 595.49 57109.69 88888.00 2001-01-26 02:26:08.225 026 15629.60 595.12 57110.18 88888.00 2001-01-26 02:26:09.225 026 15629.60 595.49 57110.18 88888.00 2001-01-26 02:26:10.225 026 15629.34 596.23 57110.42 88888.00 2001-01-26 02:26:11.225 026 15629.47 595.24 57109.69 88888.00 2001-01-26 02:26:12.225 026 15629.86 595.74 57110.42 88888.00 2001-01-26 02:26:13.225 026 15629.86 595.61 57110.66 88888.00 2001-01-26 02:26:14.225 026 15629.47 594.99 57111.03 88888.00 2001-01-26 02:26:15.225 026 15629.73 595.49 57110.18 88888.00 2001-01-26 02:26:16.225 026 15629.47 595.49 57109.93 88888.00 2001-01-26 02:26:17.225 026 15629.73 595.86 57110.30 88888.00 2001-01-26 02:26:18.225 026 15629.99 595.86 57110.66 88888.00 2001-01-26 02:26:19.225 026 15629.99 595.49 57110.18 88888.00 2001-01-26 02:26:20.225 026 15629.34 595.49 57110.05 88888.00 2001-01-26 02:26:21.225 026 15629.73 595.61 57110.18 88888.00 2001-01-26 02:26:22.225 026 15629.34 595.37 57109.44 88888.00 2001-01-26 02:26:23.225 026 15630.25 596.11 57110.05 88888.00 2001-01-26 02:26:24.225 026 15630.12 595.37 57110.18 88888.00 2001-01-26 02:26:25.225 026 15630.25 595.74 57110.30 88888.00 2001-01-26 02:26:26.225 026 15630.64 596.60 57110.30 88888.00 2001-01-26 02:26:27.225 026 15629.86 596.11 57109.69 88888.00 2001-01-26 02:26:28.225 026 15629.86 595.37 57110.42 88888.00 2001-01-26 02:26:29.225 026 15629.73 595.86 57110.79 88888.00 2001-01-26 02:26:30.225 026 15628.96 595.49 57110.30 88888.00 2001-01-26 02:26:31.225 026 15630.64 595.98 57110.05 88888.00 2001-01-26 02:26:32.225 026 15629.60 595.12 57110.05 88888.00 2001-01-26 02:26:33.225 026 15629.86 595.61 57110.54 88888.00 2001-01-26 02:26:34.225 026 15629.21 595.61 57110.42 88888.00 2001-01-26 02:26:35.225 026 15630.38 595.61 57110.54 88888.00 2001-01-26 02:26:36.225 026 15629.21 595.49 57110.91 88888.00 2001-01-26 02:26:37.225 026 15629.73 595.24 57110.05 88888.00 2001-01-26 02:26:38.225 026 15629.47 595.86 57110.30 88888.00 2001-01-26 02:26:39.225 026 15629.34 595.61 57110.42 88888.00 2001-01-26 02:26:40.225 026 15629.47 596.36 57110.18 88888.00 2001-01-26 02:26:41.225 026 15629.21 595.12 57110.18 88888.00 2001-01-26 02:26:42.225 026 15629.34 595.74 57110.05 88888.00 2001-01-26 02:26:43.225 026 15630.64 595.49 57110.05 88888.00 2001-01-26 02:26:44.225 026 15629.60 595.49 57111.03 88888.00 2001-01-26 02:26:45.225 026 15629.86 596.11 57110.42 88888.00 2001-01-26 02:26:46.225 026 15629.47 595.74 57109.69 88888.00 2001-01-26 02:26:47.225 026 15629.86 596.48 57110.30 88888.00 2001-01-26 02:26:48.225 026 15629.34 595.86 57109.07 88888.00 2001-01-26 02:26:49.225 026 15630.12 596.48 57110.42 88888.00 2001-01-26 02:26:50.225 026 15629.73 595.98 57110.42 88888.00 2001-01-26 02:26:51.225 026 15629.86 595.86 57110.18 88888.00 2001-01-26 02:26:52.225 026 15628.70 595.49 57109.81 88888.00 2001-01-26 02:26:53.225 026 15630.12 595.86 57109.93 88888.00 2001-01-26 02:26:54.225 026 15629.60 595.86 57110.30 88888.00 2001-01-26 02:26:55.225 026 15629.21 595.74 57109.20 88888.00 2001-01-26 02:26:56.225 026 15629.73 595.74 57109.44 88888.00 2001-01-26 02:26:57.225 026 15630.12 595.86 57109.69 88888.00 2001-01-26 02:26:58.225 026 15629.73 595.74 57109.81 88888.00 2001-01-26 02:26:59.225 026 15629.60 594.99 57110.05 88888.00 2001-01-26 02:27:00.225 026 15629.47 595.98 57110.05 88888.00 2001-01-26 02:27:01.225 026 15629.86 596.73 57109.69 88888.00 2001-01-26 02:27:02.225 026 15629.21 595.98 57109.93 88888.00 2001-01-26 02:27:03.225 026 15629.47 595.98 57109.81 88888.00 2001-01-26 02:27:04.225 026 15629.99 595.98 57110.18 88888.00 2001-01-26 02:27:05.225 026 15629.34 595.86 57109.44 88888.00 2001-01-26 02:27:06.225 026 15629.99 596.11 57110.30 88888.00 2001-01-26 02:27:07.225 026 15629.08 595.98 57109.56 88888.00 2001-01-26 02:27:08.225 026 15629.08 595.98 57109.81 88888.00 2001-01-26 02:27:09.225 026 15628.96 596.60 57109.69 88888.00 2001-01-26 02:27:10.225 026 15629.34 596.11 57109.07 88888.00 2001-01-26 02:27:11.225 026 15629.47 596.85 57109.44 88888.00 2001-01-26 02:27:12.225 026 15628.96 596.11 57110.18 88888.00 2001-01-26 02:27:13.225 026 15629.34 595.74 57109.69 88888.00 2001-01-26 02:27:14.225 026 15629.60 596.48 57108.83 88888.00 2001-01-26 02:27:15.225 026 15629.73 596.23 57109.32 88888.00 2001-01-26 02:27:16.225 026 15629.47 595.98 57109.32 88888.00 2001-01-26 02:27:17.225 026 15628.83 595.61 57109.81 88888.00 2001-01-26 02:27:18.225 026 15628.70 596.23 57109.93 88888.00 2001-01-26 02:27:19.225 026 15629.08 596.36 57109.69 88888.00 2001-01-26 02:27:20.225 026 15629.34 596.23 57109.32 88888.00 2001-01-26 02:27:21.225 026 15628.96 596.11 57109.56 88888.00 2001-01-26 02:27:22.225 026 15628.70 596.48 57109.56 88888.00 2001-01-26 02:27:23.225 026 15628.57 596.11 57109.81 88888.00 2001-01-26 02:27:24.225 026 15629.60 596.36 57109.69 88888.00 2001-01-26 02:27:25.225 026 15629.21 596.48 57109.93 88888.00 2001-01-26 02:27:27.225 026 15628.44 596.23 57109.20 88888.00 2001-01-26 02:27:28.225 026 15628.96 595.86 57109.32 88888.00 2001-01-26 02:27:29.225 026 15628.31 596.48 57109.69 88888.00 2001-01-26 02:27:30.225 026 15628.70 596.11 57109.07 88888.00 2001-01-26 02:27:31.225 026 15628.70 596.98 57109.32 88888.00 2001-01-26 02:27:32.225 026 15628.70 596.73 57109.69 88888.00 2001-01-26 02:27:33.225 026 15628.57 596.73 57109.56 88888.00 2001-01-26 02:27:34.225 026 15629.08 596.36 57109.20 88888.00 2001-01-26 02:27:35.225 026 15628.44 596.73 57109.32 88888.00 2001-01-26 02:27:36.225 026 15628.44 597.35 57109.69 88888.00 2001-01-26 02:27:37.225 026 15628.44 596.60 57108.71 88888.00 2001-01-26 02:27:38.225 026 15627.92 596.73 57108.83 88888.00 2001-01-26 02:27:39.225 026 15629.08 597.10 57109.44 88888.00 2001-01-26 02:27:40.225 026 15628.31 596.98 57109.44 88888.00 2001-01-26 02:27:41.225 026 15628.83 597.22 57109.93 88888.00 2001-01-26 02:27:42.225 026 15628.05 596.60 57109.07 88888.00 2001-01-26 02:27:43.225 026 15628.44 596.36 57110.05 88888.00 2001-01-26 02:27:44.225 026 15628.96 596.98 57109.20 88888.00 2001-01-26 02:27:45.225 026 15629.08 597.35 57109.81 88888.00 2001-01-26 02:27:46.225 026 15628.96 596.73 57108.71 88888.00 2001-01-26 02:27:47.225 026 15628.70 597.47 57108.83 88888.00 2001-01-26 02:27:48.225 026 15628.96 597.22 57109.32 88888.00 2001-01-26 02:27:49.225 026 15627.40 597.22 57109.44 88888.00 2001-01-26 02:27:50.225 026 15628.44 596.85 57109.56 88888.00 2001-01-26 02:27:51.225 026 15628.57 596.85 57109.20 88888.00 2001-01-26 02:27:52.225 026 15627.66 596.48 57108.83 88888.00 2001-01-26 02:27:53.225 026 15628.44 596.98 57109.07 88888.00 2001-01-26 02:27:54.225 026 15628.96 596.73 57108.71 88888.00 2001-01-26 02:27:55.225 026 15628.31 596.85 57109.56 88888.00 2001-01-26 02:27:56.225 026 15628.96 597.47 57109.20 88888.00 2001-01-26 02:27:57.225 026 15628.31 596.48 57109.07 88888.00 2001-01-26 02:27:58.225 026 15628.44 596.36 57108.95 88888.00 2001-01-26 02:27:59.225 026 15628.96 596.98 57108.95 88888.00 2001-01-26 02:28:00.225 026 15628.70 597.10 57109.07 88888.00 2001-01-26 02:28:01.225 026 15628.83 596.73 57109.07 88888.00 2001-01-26 02:28:02.225 026 15628.05 597.22 57109.20 88888.00 2001-01-26 02:28:03.225 026 15628.44 596.85 57108.95 88888.00 2001-01-26 02:28:04.225 026 15628.31 596.60 57108.34 88888.00 2001-01-26 02:28:05.225 026 15628.18 596.98 57109.07 88888.00 2001-01-26 02:28:06.225 026 15628.57 596.60 57108.10 88888.00 2001-01-26 02:28:07.225 026 15628.31 596.60 57108.95 88888.00 2001-01-26 02:28:08.225 026 15628.31 597.35 57108.71 88888.00 2001-01-26 02:28:09.225 026 15628.70 596.73 57108.59 88888.00 2001-01-26 02:28:10.225 026 15628.18 596.73 57108.59 88888.00 2001-01-26 02:28:11.225 026 15628.44 597.47 57109.07 88888.00 2001-01-26 02:28:12.225 026 15628.57 596.98 57108.83 88888.00 2001-01-26 02:28:13.225 026 15628.96 596.98 57108.59 88888.00 2001-01-26 02:28:14.225 026 15628.31 596.85 57109.20 88888.00 2001-01-26 02:28:15.225 026 15627.92 596.60 57109.32 88888.00 2001-01-26 02:28:16.225 026 15628.96 597.22 57109.07 88888.00 2001-01-26 02:28:17.225 026 15628.83 596.85 57108.95 88888.00 2001-01-26 02:28:18.225 026 15628.57 596.85 57108.83 88888.00 2001-01-26 02:28:19.225 026 15628.57 597.35 57108.22 88888.00 2001-01-26 02:28:20.225 026 15627.92 597.10 57108.34 88888.00 2001-01-26 02:28:21.225 026 15627.92 596.48 57108.46 88888.00 2001-01-26 02:28:22.225 026 15628.31 597.22 57108.95 88888.00 2001-01-26 02:28:23.225 026 15627.92 596.60 57109.07 88888.00 2001-01-26 02:28:24.225 026 15629.08 597.10 57108.59 88888.00 2001-01-26 02:28:25.225 026 15627.79 597.59 57108.22 88888.00 2001-01-26 02:28:26.225 026 15628.44 596.73 57107.97 88888.00 2001-01-26 02:28:27.225 026 15628.05 596.85 57108.71 88888.00 2001-01-26 02:28:28.225 026 15628.83 596.98 57108.46 88888.00 2001-01-26 02:28:29.225 026 15628.18 596.48 57108.83 88888.00 2001-01-26 02:28:30.225 026 15628.83 597.22 57108.59 88888.00 2001-01-26 02:28:31.225 026 15628.83 597.47 57108.71 88888.00 2001-01-26 02:28:32.225 026 15628.05 597.22 57108.71 88888.00 2001-01-26 02:28:33.225 026 15628.70 597.97 57108.34 88888.00 2001-01-26 02:28:34.225 026 15628.31 597.47 57108.71 88888.00 2001-01-26 02:28:35.225 026 15627.66 597.35 57108.59 88888.00 2001-01-26 02:28:36.225 026 15628.57 596.85 57108.59 88888.00 2001-01-26 02:28:37.225 026 15627.79 597.47 57108.59 88888.00 2001-01-26 02:28:38.225 026 15628.31 597.47 57108.71 88888.00 2001-01-26 02:28:39.225 026 15627.79 597.22 57108.95 88888.00 2001-01-26 02:28:40.225 026 15628.44 597.10 57108.34 88888.00 2001-01-26 02:28:41.225 026 15628.05 597.35 57109.32 88888.00 2001-01-26 02:28:42.225 026 15627.92 597.10 57108.71 88888.00 2001-01-26 02:28:43.225 026 15627.79 597.47 57108.71 88888.00 2001-01-26 02:28:44.225 026 15628.18 596.98 57108.10 88888.00 2001-01-26 02:28:45.225 026 15628.18 597.10 57107.73 88888.00 2001-01-26 02:28:46.225 026 15628.18 597.47 57109.32 88888.00 2001-01-26 02:28:47.225 026 15628.05 597.47 57107.97 88888.00 2001-01-26 02:28:48.225 026 15627.92 597.59 57108.95 88888.00 2001-01-26 02:28:49.225 026 15628.31 596.73 57108.59 88888.00 2001-01-26 02:28:50.225 026 15628.31 596.85 57108.59 88888.00 2001-01-26 02:28:51.225 026 15627.92 596.73 57108.71 88888.00 2001-01-26 02:28:52.225 026 15628.31 597.22 57108.10 88888.00 2001-01-26 02:28:53.225 026 15628.57 597.35 57109.07 88888.00 2001-01-26 02:28:54.225 026 15627.92 596.85 57108.83 88888.00 2001-01-26 02:28:55.225 026 15628.70 597.22 57108.59 88888.00 2001-01-26 02:28:56.225 026 15628.31 597.22 57109.20 88888.00 2001-01-26 02:28:57.225 026 15628.96 596.98 57107.97 88888.00 2001-01-26 02:28:58.225 026 15628.44 597.35 57108.83 88888.00 2001-01-26 02:28:59.225 026 15627.92 596.60 57108.83 88888.00 2001-01-26 02:29:00.225 026 15629.08 597.10 57108.83 88888.00 2001-01-26 02:29:01.225 026 15628.18 597.35 57107.85 88888.00 2001-01-26 02:29:02.225 026 15628.57 597.35 57108.71 88888.00 2001-01-26 02:29:03.225 026 15628.83 597.22 57108.46 88888.00 2001-01-26 02:29:04.225 026 15628.44 596.85 57108.71 88888.00 2001-01-26 02:29:05.225 026 15628.18 597.35 57108.22 88888.00 2001-01-26 02:29:06.225 026 15628.83 597.10 57109.32 88888.00 2001-01-26 02:29:07.225 026 15628.70 597.22 57108.34 88888.00 2001-01-26 02:29:08.225 026 15628.57 597.59 57108.34 88888.00 2001-01-26 02:29:09.225 026 15628.44 597.59 57108.46 88888.00 2001-01-26 02:29:10.225 026 15628.83 597.10 57107.97 88888.00 2001-01-26 02:29:11.225 026 15629.08 597.47 57108.59 88888.00 2001-01-26 02:29:12.225 026 15628.57 597.10 57108.10 88888.00 2001-01-26 02:29:13.225 026 15628.18 597.10 57108.59 88888.00 2001-01-26 02:29:14.225 026 15628.70 596.98 57108.83 88888.00 2001-01-26 02:29:15.225 026 15628.70 596.85 57108.95 88888.00 2001-01-26 02:29:16.225 026 15628.70 596.98 57108.83 88888.00 2001-01-26 02:29:17.225 026 15628.83 597.10 57108.95 88888.00 2001-01-26 02:29:18.225 026 15628.83 597.59 57108.59 88888.00 2001-01-26 02:29:19.225 026 15628.44 596.73 57108.95 88888.00 2001-01-26 02:29:20.225 026 15628.70 597.59 57108.83 88888.00 2001-01-26 02:29:21.225 026 15629.34 597.47 57109.44 88888.00 2001-01-26 02:29:22.225 026 15628.70 597.10 57108.83 88888.00 2001-01-26 02:29:23.225 026 15628.96 596.73 57109.32 88888.00 2001-01-26 02:29:24.225 026 15628.18 597.47 57108.46 88888.00 2001-01-26 02:29:25.225 026 15628.96 597.59 57109.56 88888.00 2001-01-26 02:29:27.225 026 15628.83 596.60 57109.07 88888.00 2001-01-26 02:29:28.225 026 15628.57 597.35 57109.07 88888.00 2001-01-26 02:29:29.225 026 15629.21 597.10 57109.07 88888.00 2001-01-26 02:29:30.225 026 15629.21 597.47 57109.32 88888.00 2001-01-26 02:29:31.225 026 15629.08 596.73 57108.95 88888.00 2001-01-26 02:29:32.225 026 15628.31 597.72 57109.07 88888.00 2001-01-26 02:29:33.225 026 15628.96 597.10 57109.20 88888.00 2001-01-26 02:29:34.225 026 15629.86 597.35 57109.32 88888.00 2001-01-26 02:29:35.225 026 15629.34 597.84 57109.20 88888.00 2001-01-26 02:29:36.225 026 15629.86 597.47 57109.07 88888.00 2001-01-26 02:29:37.225 026 15629.21 597.22 57109.32 88888.00 2001-01-26 02:29:38.225 026 15628.57 597.84 57109.81 88888.00 2001-01-26 02:29:39.225 026 15629.34 597.10 57109.56 88888.00 2001-01-26 02:29:40.225 026 15629.47 597.22 57110.05 88888.00 2001-01-26 02:29:41.225 026 15629.21 597.35 57109.69 88888.00 2001-01-26 02:29:42.225 026 15628.96 597.47 57108.83 88888.00 2001-01-26 02:29:43.225 026 15629.60 596.60 57108.71 88888.00 2001-01-26 02:29:44.225 026 15629.21 596.85 57109.32 88888.00 2001-01-26 02:29:45.225 026 15629.99 596.98 57109.32 88888.00 2001-01-26 02:29:46.225 026 15628.83 597.47 57109.56 88888.00 2001-01-26 02:29:47.225 026 15628.96 597.35 57109.69 88888.00 2001-01-26 02:29:48.225 026 15628.57 597.47 57109.93 88888.00 2001-01-26 02:29:49.225 026 15629.21 597.35 57109.81 88888.00 2001-01-26 02:29:50.225 026 15629.34 597.35 57109.81 88888.00 2001-01-26 02:29:51.225 026 15629.99 597.59 57109.56 88888.00 2001-01-26 02:29:52.225 026 15629.73 597.10 57108.71 88888.00 2001-01-26 02:29:53.225 026 15629.34 597.22 57109.56 88888.00 2001-01-26 02:29:54.225 026 15629.60 596.85 57109.69 88888.00 2001-01-26 02:29:55.225 026 15629.60 596.98 57109.32 88888.00 2001-01-26 02:29:56.225 026 15629.60 597.97 57110.05 88888.00 2001-01-26 02:29:57.225 026 15629.21 597.35 57110.18 88888.00 2001-01-26 02:29:58.225 026 15629.47 597.72 57109.81 88888.00 2001-01-26 02:29:59.225 026 15629.86 597.10 57109.44 88888.00 2001-01-26 02:30:00.225 026 15629.47 597.35 57109.32 88888.00 2001-01-26 02:30:01.225 026 15629.08 597.10 57110.30 88888.00 2001-01-26 02:30:02.225 026 15629.86 597.72 57110.05 88888.00 2001-01-26 02:30:03.225 026 15629.34 596.98 57109.81 88888.00 2001-01-26 02:30:04.225 026 15629.34 597.22 57109.81 88888.00 2001-01-26 02:30:05.225 026 15630.25 597.59 57109.81 88888.00 2001-01-26 02:30:06.225 026 15629.73 597.10 57109.69 88888.00 2001-01-26 02:30:07.225 026 15629.60 597.72 57109.56 88888.00 2001-01-26 02:30:08.225 026 15629.60 597.47 57109.69 88888.00 2001-01-26 02:30:09.225 026 15629.99 597.59 57110.05 88888.00 2001-01-26 02:30:10.225 026 15630.38 597.10 57109.81 88888.00 2001-01-26 02:30:11.225 026 15629.73 597.35 57110.05 88888.00 2001-01-26 02:30:12.225 026 15628.70 597.84 57110.05 88888.00 2001-01-26 02:30:13.225 026 15629.73 597.10 57109.69 88888.00 2001-01-26 02:30:14.225 026 15629.86 597.35 57109.69 88888.00 2001-01-26 02:30:15.225 026 15629.99 597.10 57110.18 88888.00 2001-01-26 02:30:16.225 026 15630.25 597.22 57109.44 88888.00 2001-01-26 02:30:17.225 026 15630.77 597.59 57110.18 88888.00 2001-01-26 02:30:18.225 026 15629.99 597.35 57110.18 88888.00 2001-01-26 02:30:19.225 026 15630.51 597.59 57109.56 88888.00 2001-01-26 02:30:20.225 026 15629.60 597.84 57110.30 88888.00 2001-01-26 02:30:21.225 026 15629.99 597.35 57109.93 88888.00 2001-01-26 02:30:22.225 026 15630.51 597.72 57110.05 88888.00 2001-01-26 02:30:23.225 026 15630.25 597.72 57109.81 88888.00 2001-01-26 02:30:24.225 026 15629.34 597.59 57110.05 88888.00 2001-01-26 02:30:25.225 026 15629.47 597.84 57109.81 88888.00 2001-01-26 02:30:26.225 026 15629.34 597.84 57109.44 88888.00 2001-01-26 02:30:27.225 026 15630.38 597.47 57110.18 88888.00 2001-01-26 02:30:28.225 026 15629.99 597.47 57110.18 88888.00 2001-01-26 02:30:29.225 026 15630.12 597.59 57110.05 88888.00 2001-01-26 02:30:30.225 026 15630.12 597.10 57109.81 88888.00 2001-01-26 02:30:31.225 026 15629.47 597.47 57109.44 88888.00 2001-01-26 02:30:32.225 026 15629.47 597.22 57110.42 88888.00 2001-01-26 02:30:33.225 026 15630.25 597.22 57110.30 88888.00 2001-01-26 02:30:34.225 026 15630.38 597.59 57109.69 88888.00 2001-01-26 02:30:35.225 026 15629.47 597.47 57110.79 88888.00 2001-01-26 02:30:36.225 026 15629.34 597.84 57109.44 88888.00 2001-01-26 02:30:37.225 026 15629.99 597.35 57110.05 88888.00 2001-01-26 02:30:38.225 026 15629.99 597.59 57109.81 88888.00 2001-01-26 02:30:39.225 026 15629.60 596.60 57109.93 88888.00 2001-01-26 02:30:40.225 026 15629.60 597.22 57110.05 88888.00 2001-01-26 02:30:41.225 026 15629.86 597.22 57110.05 88888.00 2001-01-26 02:30:42.225 026 15629.99 596.60 57110.66 88888.00 2001-01-26 02:30:43.225 026 15629.47 597.35 57110.05 88888.00 2001-01-26 02:30:44.225 026 15629.21 597.35 57109.81 88888.00 2001-01-26 02:30:45.225 026 15629.34 597.59 57110.66 88888.00 2001-01-26 02:30:46.225 026 15629.73 597.35 57110.66 88888.00 2001-01-26 02:30:47.225 026 15629.86 597.35 57109.81 88888.00 2001-01-26 02:30:48.225 026 15629.08 597.84 57110.54 88888.00 2001-01-26 02:30:49.225 026 15629.73 597.10 57110.18 88888.00 2001-01-26 02:30:50.225 026 15629.34 597.35 57110.42 88888.00 2001-01-26 02:30:51.225 026 15628.96 597.59 57110.42 88888.00 2001-01-26 02:30:52.225 026 15629.08 596.98 57110.05 88888.00 2001-01-26 02:30:53.225 026 15629.60 596.85 57110.05 88888.00 2001-01-26 02:30:54.225 026 15629.34 597.59 57110.42 88888.00 2001-01-26 02:30:55.225 026 15629.21 596.85 57110.54 88888.00 2001-01-26 02:30:56.225 026 15629.34 597.72 57110.05 88888.00 2001-01-26 02:30:57.225 026 15629.34 597.10 57109.81 88888.00 2001-01-26 02:30:58.225 026 15629.08 597.10 57110.18 88888.00 2001-01-26 02:30:59.225 026 15629.21 596.98 57110.79 88888.00 2001-01-26 02:31:00.225 026 15629.34 597.10 57109.81 88888.00 2001-01-26 02:31:01.225 026 15629.34 597.72 57109.56 88888.00 2001-01-26 02:31:02.225 026 15628.57 596.60 57110.18 88888.00 2001-01-26 02:31:03.225 026 15629.60 596.98 57109.81 88888.00 2001-01-26 02:31:04.225 026 15629.47 596.36 57109.69 88888.00 2001-01-26 02:31:05.225 026 15629.08 597.10 57110.05 88888.00 2001-01-26 02:31:06.225 026 15629.60 597.47 57110.05 88888.00 2001-01-26 02:31:07.225 026 15628.96 596.60 57110.18 88888.00 2001-01-26 02:31:08.225 026 15628.96 597.47 57109.81 88888.00 2001-01-26 02:31:09.225 026 15628.83 597.22 57109.56 88888.00 2001-01-26 02:31:10.225 026 15628.44 597.35 57109.69 88888.00 2001-01-26 02:31:11.225 026 15628.70 597.22 57109.56 88888.00 2001-01-26 02:31:12.225 026 15629.08 596.98 57110.42 88888.00 2001-01-26 02:31:13.225 026 15628.96 597.10 57109.81 88888.00 2001-01-26 02:31:14.225 026 15628.83 596.98 57110.18 88888.00 2001-01-26 02:31:15.225 026 15628.18 597.35 57110.66 88888.00 2001-01-26 02:31:16.225 026 15628.96 596.85 57109.81 88888.00 2001-01-26 02:31:17.225 026 15628.31 597.22 57110.30 88888.00 2001-01-26 02:31:18.225 026 15628.44 596.85 57110.05 88888.00 2001-01-26 02:31:19.225 026 15628.57 597.10 57110.05 88888.00 2001-01-26 02:31:20.225 026 15628.44 597.22 57109.93 88888.00 2001-01-26 02:31:21.225 026 15628.44 597.35 57110.30 88888.00 2001-01-26 02:31:22.225 026 15627.79 596.85 57109.81 88888.00 2001-01-26 02:31:23.225 026 15629.08 596.85 57110.05 88888.00 2001-01-26 02:31:24.225 026 15628.57 596.98 57109.20 88888.00 2001-01-26 02:31:25.225 026 15627.79 597.10 57109.69 88888.00 2001-01-26 02:31:27.225 026 15628.31 597.47 57109.81 88888.00 2001-01-26 02:31:28.225 026 15628.05 597.59 57109.81 88888.00 2001-01-26 02:31:29.225 026 15627.79 597.22 57109.44 88888.00 2001-01-26 02:31:30.225 026 15627.79 597.22 57109.81 88888.00 2001-01-26 02:31:31.225 026 15628.18 597.47 57109.81 88888.00 2001-01-26 02:31:32.225 026 15627.79 597.47 57109.69 88888.00 2001-01-26 02:31:33.225 026 15628.18 597.47 57109.69 88888.00 2001-01-26 02:31:34.225 026 15628.44 597.47 57110.05 88888.00 2001-01-26 02:31:35.225 026 15627.92 596.98 57109.69 88888.00 2001-01-26 02:31:36.225 026 15628.31 596.73 57110.18 88888.00 2001-01-26 02:31:37.225 026 15628.31 597.59 57109.93 88888.00 2001-01-26 02:31:38.225 026 15628.83 598.09 57109.56 88888.00 2001-01-26 02:31:39.225 026 15627.92 597.84 57109.20 88888.00 2001-01-26 02:31:40.225 026 15627.79 597.72 57109.32 88888.00 2001-01-26 02:31:41.225 026 15627.92 597.10 57110.05 88888.00 2001-01-26 02:31:42.225 026 15627.79 597.10 57109.69 88888.00 2001-01-26 02:31:43.225 026 15627.53 597.47 57110.05 88888.00 2001-01-26 02:31:44.225 026 15628.05 597.97 57109.56 88888.00 2001-01-26 02:31:45.225 026 15627.79 597.35 57110.18 88888.00 2001-01-26 02:31:46.225 026 15628.05 597.59 57109.69 88888.00 2001-01-26 02:31:47.225 026 15628.18 597.10 57110.30 88888.00 2001-01-26 02:31:48.225 026 15628.44 597.97 57110.30 88888.00 2001-01-26 02:31:49.225 026 15628.44 597.22 57109.93 88888.00 2001-01-26 02:31:50.225 026 15627.79 597.10 57109.20 88888.00 2001-01-26 02:31:51.225 026 15627.92 597.84 57110.05 88888.00 2001-01-26 02:31:52.225 026 15627.92 598.71 57109.81 88888.00 2001-01-26 02:31:53.225 026 15627.40 597.84 57109.56 88888.00 2001-01-26 02:31:54.225 026 15627.79 597.97 57109.81 88888.00 2001-01-26 02:31:55.225 026 15627.66 597.10 57109.81 88888.00 2001-01-26 02:31:56.225 026 15627.79 597.59 57109.69 88888.00 2001-01-26 02:31:57.225 026 15627.92 597.84 57109.69 88888.00 2001-01-26 02:31:58.225 026 15628.31 598.34 57108.95 88888.00 2001-01-26 02:31:59.225 026 15627.79 597.22 57109.81 88888.00 2001-01-26 02:32:00.225 026 15627.27 596.85 57109.93 88888.00 2001-01-26 02:32:01.225 026 15628.57 596.98 57109.81 88888.00 2001-01-26 02:32:02.225 026 15628.18 597.10 57109.69 88888.00 2001-01-26 02:32:03.225 026 15627.79 598.09 57109.93 88888.00 2001-01-26 02:32:04.225 026 15627.79 597.47 57109.20 88888.00 2001-01-26 02:32:05.225 026 15627.53 597.35 57109.81 88888.00 2001-01-26 02:32:06.225 026 15628.44 597.97 57109.56 88888.00 2001-01-26 02:32:07.225 026 15627.79 597.22 57109.69 88888.00 2001-01-26 02:32:08.225 026 15628.05 597.84 57109.56 88888.00 2001-01-26 02:32:09.225 026 15627.79 597.35 57110.05 88888.00 2001-01-26 02:32:10.225 026 15628.05 596.98 57109.32 88888.00 2001-01-26 02:32:11.225 026 15627.40 597.47 57109.44 88888.00 2001-01-26 02:32:12.225 026 15627.79 598.09 57109.93 88888.00 2001-01-26 02:32:13.225 026 15627.66 597.84 57109.07 88888.00 2001-01-26 02:32:14.225 026 15627.92 597.35 57109.56 88888.00 2001-01-26 02:32:15.225 026 15628.31 597.35 57109.44 88888.00 2001-01-26 02:32:16.225 026 15628.31 597.84 57108.71 88888.00 2001-01-26 02:32:17.225 026 15628.57 596.98 57109.81 88888.00 2001-01-26 02:32:18.225 026 15628.05 597.72 57109.56 88888.00 2001-01-26 02:32:19.225 026 15628.44 597.97 57109.07 88888.00 2001-01-26 02:32:20.225 026 15628.05 597.97 57109.56 88888.00 2001-01-26 02:32:21.225 026 15628.57 597.84 57110.18 88888.00 2001-01-26 02:32:22.225 026 15627.92 597.72 57109.44 88888.00 2001-01-26 02:32:23.225 026 15628.05 597.35 57109.44 88888.00 2001-01-26 02:32:24.225 026 15628.83 597.59 57108.83 88888.00 2001-01-26 02:32:25.225 026 15627.92 597.22 57109.69 88888.00 2001-01-26 02:32:26.225 026 15628.70 597.47 57109.07 88888.00 2001-01-26 02:32:27.225 026 15628.05 598.09 57109.56 88888.00 2001-01-26 02:32:28.225 026 15628.44 597.59 57109.32 88888.00 2001-01-26 02:32:29.225 026 15628.31 597.10 57109.44 88888.00 2001-01-26 02:32:30.225 026 15628.44 597.97 57109.20 88888.00 2001-01-26 02:32:31.225 026 15628.70 598.34 57109.44 88888.00 2001-01-26 02:32:32.225 026 15628.44 597.47 57108.95 88888.00 2001-01-26 02:32:33.225 026 15628.18 597.59 57109.81 88888.00 2001-01-26 02:32:34.225 026 15628.96 597.59 57109.20 88888.00 2001-01-26 02:32:35.225 026 15627.92 597.35 57110.18 88888.00 2001-01-26 02:32:36.225 026 15627.40 597.47 57109.69 88888.00 2001-01-26 02:32:37.225 026 15628.44 597.22 57109.20 88888.00 2001-01-26 02:32:38.225 026 15628.70 597.72 57109.20 88888.00 2001-01-26 02:32:39.225 026 15628.31 597.59 57109.20 88888.00 2001-01-26 02:32:40.225 026 15627.92 597.59 57109.44 88888.00 2001-01-26 02:32:41.225 026 15628.70 597.59 57109.07 88888.00 2001-01-26 02:32:42.225 026 15628.31 597.47 57109.44 88888.00 2001-01-26 02:32:43.225 026 15627.40 597.22 57109.93 88888.00 2001-01-26 02:32:44.225 026 15627.79 598.09 57109.32 88888.00 2001-01-26 02:32:45.225 026 15628.44 597.72 57109.81 88888.00 2001-01-26 02:32:46.225 026 15628.18 597.72 57110.18 88888.00 2001-01-26 02:32:47.225 026 15628.31 597.72 57109.44 88888.00 2001-01-26 02:32:48.225 026 15628.31 597.59 57109.81 88888.00 2001-01-26 02:32:49.225 026 15627.79 597.47 57108.71 88888.00 2001-01-26 02:32:50.225 026 15628.70 597.35 57109.69 88888.00 2001-01-26 02:32:51.225 026 15629.21 596.98 57109.44 88888.00 2001-01-26 02:32:52.225 026 15628.44 597.97 57109.81 88888.00 2001-01-26 02:32:53.225 026 15628.57 597.35 57110.18 88888.00 2001-01-26 02:32:54.225 026 15628.31 597.47 57109.32 88888.00 2001-01-26 02:32:55.225 026 15628.05 596.98 57109.56 88888.00 2001-01-26 02:32:56.225 026 15628.70 597.10 57109.44 88888.00 2001-01-26 02:32:57.225 026 15628.44 597.10 57110.05 88888.00 2001-01-26 02:32:58.225 026 15628.05 596.98 57109.56 88888.00 2001-01-26 02:32:59.225 026 15628.57 597.59 57109.44 88888.00 2001-01-26 02:33:00.225 026 15628.96 598.09 57109.20 88888.00 2001-01-26 02:33:01.225 026 15628.57 597.84 57109.81 88888.00 2001-01-26 02:33:02.225 026 15628.18 598.21 57109.44 88888.00 2001-01-26 02:33:03.225 026 15627.53 597.59 57109.56 88888.00 2001-01-26 02:33:04.225 026 15627.79 597.59 57109.93 88888.00 2001-01-26 02:33:05.225 026 15628.57 597.35 57109.07 88888.00 2001-01-26 02:33:06.225 026 15628.57 597.72 57109.56 88888.00 2001-01-26 02:33:07.225 026 15628.57 597.47 57109.81 88888.00 2001-01-26 02:33:08.225 026 15628.44 597.59 57109.81 88888.00 2001-01-26 02:33:09.225 026 15628.18 597.35 57109.20 88888.00 2001-01-26 02:33:10.225 026 15628.57 598.59 57109.20 88888.00 2001-01-26 02:33:11.225 026 15628.31 597.47 57109.44 88888.00 2001-01-26 02:33:12.225 026 15628.83 598.09 57109.20 88888.00 2001-01-26 02:33:13.225 026 15628.44 597.97 57109.69 88888.00 2001-01-26 02:33:14.225 026 15628.44 598.83 57109.44 88888.00 2001-01-26 02:33:15.225 026 15628.18 598.59 57109.81 88888.00 2001-01-26 02:33:16.225 026 15628.57 597.35 57109.69 88888.00 2001-01-26 02:33:17.225 026 15629.08 598.09 57108.83 88888.00 2001-01-26 02:33:18.225 026 15628.57 597.59 57108.95 88888.00 2001-01-26 02:33:19.225 026 15628.57 598.34 57109.44 88888.00 2001-01-26 02:33:20.225 026 15628.44 598.59 57108.83 88888.00 2001-01-26 02:33:21.225 026 15628.96 598.46 57109.93 88888.00 2001-01-26 02:33:22.225 026 15629.08 598.21 57109.44 88888.00 2001-01-26 02:33:23.225 026 15627.92 598.09 57108.95 88888.00 2001-01-26 02:33:24.225 026 15628.57 597.84 57109.69 88888.00 2001-01-26 02:33:25.225 026 15629.34 598.34 57109.32 88888.00 2001-01-26 02:33:27.225 026 15628.70 598.09 57109.44 88888.00 2001-01-26 02:33:28.225 026 15629.08 598.59 57109.56 88888.00 2001-01-26 02:33:29.225 026 15628.83 598.34 57109.32 88888.00 2001-01-26 02:33:30.225 026 15628.83 598.09 57108.71 88888.00 2001-01-26 02:33:31.225 026 15629.08 598.46 57110.18 88888.00 2001-01-26 02:33:32.225 026 15629.47 598.46 57109.93 88888.00 2001-01-26 02:33:33.225 026 15629.34 598.46 57109.81 88888.00 2001-01-26 02:33:34.225 026 15629.21 598.21 57109.32 88888.00 2001-01-26 02:33:35.225 026 15629.08 597.47 57109.69 88888.00 2001-01-26 02:33:36.225 026 15629.21 597.72 57109.32 88888.00 2001-01-26 02:33:37.225 026 15628.96 598.21 57110.05 88888.00 2001-01-26 02:33:38.225 026 15628.31 598.46 57109.81 88888.00 2001-01-26 02:33:39.225 026 15629.08 598.21 57109.69 88888.00 2001-01-26 02:33:40.225 026 15629.60 597.35 57110.05 88888.00 2001-01-26 02:33:41.225 026 15629.08 598.71 57109.81 88888.00 2001-01-26 02:33:42.225 026 15629.60 597.97 57109.69 88888.00 2001-01-26 02:33:43.225 026 15628.96 598.34 57109.81 88888.00 2001-01-26 02:33:44.225 026 15628.83 597.97 57110.42 88888.00 2001-01-26 02:33:45.225 026 15630.12 598.09 57110.54 88888.00 2001-01-26 02:33:46.225 026 15629.21 598.46 57110.05 88888.00 2001-01-26 02:33:47.225 026 15628.70 598.34 57109.32 88888.00 2001-01-26 02:33:48.225 026 15629.21 598.21 57110.05 88888.00 2001-01-26 02:33:49.225 026 15629.60 597.97 57109.93 88888.00 2001-01-26 02:33:50.225 026 15629.47 598.34 57109.81 88888.00 2001-01-26 02:33:51.225 026 15629.60 598.46 57110.05 88888.00 2001-01-26 02:33:52.225 026 15629.34 598.46 57110.05 88888.00 2001-01-26 02:33:53.225 026 15629.08 598.09 57110.66 88888.00 2001-01-26 02:33:54.225 026 15629.34 598.46 57110.30 88888.00 2001-01-26 02:33:55.225 026 15629.99 598.59 57109.69 88888.00 2001-01-26 02:33:56.225 026 15628.83 597.97 57110.05 88888.00 2001-01-26 02:33:57.225 026 15629.73 598.21 57110.05 88888.00 2001-01-26 02:33:58.225 026 15629.21 598.96 57110.18 88888.00 2001-01-26 02:33:59.225 026 15628.96 597.72 57109.93 88888.00 2001-01-26 02:34:00.225 026 15628.96 598.21 57110.54 88888.00 2001-01-26 02:34:01.225 026 15629.21 598.09 57110.42 88888.00 2001-01-26 02:34:02.225 026 15629.08 598.34 57110.54 88888.00 2001-01-26 02:34:03.225 026 15629.21 598.59 57109.56 88888.00 2001-01-26 02:34:04.225 026 15629.99 598.34 57110.05 88888.00 2001-01-26 02:34:05.225 026 15629.99 598.46 57109.93 88888.00 2001-01-26 02:34:06.225 026 15630.12 598.46 57109.81 88888.00 2001-01-26 02:34:07.225 026 15629.73 598.34 57110.42 88888.00 2001-01-26 02:34:08.225 026 15629.47 598.83 57109.93 88888.00 2001-01-26 02:34:09.225 026 15629.08 598.34 57110.42 88888.00 2001-01-26 02:34:10.225 026 15630.25 599.20 57110.91 88888.00 2001-01-26 02:34:11.225 026 15630.25 598.83 57110.30 88888.00 2001-01-26 02:34:12.225 026 15629.99 598.09 57110.91 88888.00 2001-01-26 02:34:13.225 026 15629.73 598.34 57110.54 88888.00 2001-01-26 02:34:14.225 026 15629.99 599.08 57110.54 88888.00 2001-01-26 02:34:15.225 026 15629.60 598.83 57110.91 88888.00 2001-01-26 02:34:16.225 026 15630.12 598.21 57109.81 88888.00 2001-01-26 02:34:17.225 026 15629.73 598.21 57110.91 88888.00 2001-01-26 02:34:18.225 026 15629.86 597.59 57110.05 88888.00 2001-01-26 02:34:19.225 026 15629.99 598.59 57110.42 88888.00 2001-01-26 02:34:20.225 026 15629.86 598.21 57110.54 88888.00 2001-01-26 02:34:21.225 026 15629.60 598.59 57110.18 88888.00 2001-01-26 02:34:22.225 026 15630.12 598.46 57110.18 88888.00 2001-01-26 02:34:23.225 026 15629.47 598.09 57110.54 88888.00 2001-01-26 02:34:24.225 026 15629.86 598.83 57110.30 88888.00 2001-01-26 02:34:25.225 026 15629.60 598.59 57110.30 88888.00 2001-01-26 02:34:26.225 026 15629.47 598.34 57110.79 88888.00 2001-01-26 02:34:27.225 026 15629.47 598.46 57109.81 88888.00 2001-01-26 02:34:28.225 026 15629.86 598.09 57111.03 88888.00 2001-01-26 02:34:29.225 026 15630.25 597.84 57110.91 88888.00 2001-01-26 02:34:30.225 026 15629.60 599.08 57110.66 88888.00 2001-01-26 02:34:31.225 026 15630.64 598.34 57110.05 88888.00 2001-01-26 02:34:32.225 026 15629.60 598.09 57110.30 88888.00 2001-01-26 02:34:33.225 026 15630.25 598.59 57110.42 88888.00 2001-01-26 02:34:34.225 026 15629.99 598.46 57110.54 88888.00 2001-01-26 02:34:35.225 026 15629.34 598.46 57110.18 88888.00 2001-01-26 02:34:36.225 026 15630.25 598.34 57110.66 88888.00 2001-01-26 02:34:37.225 026 15630.38 598.71 57110.79 88888.00 2001-01-26 02:34:38.225 026 15630.25 599.08 57110.66 88888.00 2001-01-26 02:34:39.225 026 15630.77 598.34 57109.93 88888.00 2001-01-26 02:34:40.225 026 15630.90 598.59 57110.79 88888.00 2001-01-26 02:34:41.225 026 15630.38 598.34 57110.91 88888.00 2001-01-26 02:34:42.225 026 15630.38 597.84 57110.66 88888.00 2001-01-26 02:34:43.225 026 15630.12 598.21 57111.03 88888.00 2001-01-26 02:34:44.225 026 15630.64 598.34 57111.03 88888.00 2001-01-26 02:34:45.225 026 15631.42 598.59 57111.03 88888.00 2001-01-26 02:34:46.225 026 15630.77 598.21 57110.91 88888.00 2001-01-26 02:34:47.225 026 15630.64 598.09 57111.03 88888.00 2001-01-26 02:34:48.225 026 15630.12 598.59 57110.66 88888.00 2001-01-26 02:34:49.225 026 15629.99 598.21 57111.28 88888.00 2001-01-26 02:34:50.225 026 15630.38 598.46 57111.52 88888.00 2001-01-26 02:34:51.225 026 15630.64 598.96 57110.79 88888.00 2001-01-26 02:34:52.225 026 15629.99 598.59 57110.79 88888.00 2001-01-26 02:34:53.225 026 15630.64 599.08 57111.28 88888.00 2001-01-26 02:34:54.225 026 15630.25 598.83 57110.79 88888.00 2001-01-26 02:34:55.225 026 15630.12 598.71 57110.91 88888.00 2001-01-26 02:34:56.225 026 15630.77 598.09 57110.79 88888.00 2001-01-26 02:34:57.225 026 15629.73 598.59 57110.79 88888.00 2001-01-26 02:34:58.225 026 15629.86 598.34 57111.89 88888.00 2001-01-26 02:34:59.225 026 15630.38 598.46 57111.15 88888.00 2001-01-26 02:35:00.225 026 15630.51 598.46 57111.28 88888.00 2001-01-26 02:35:01.225 026 15629.47 599.20 57111.28 88888.00 2001-01-26 02:35:02.225 026 15630.64 598.46 57111.03 88888.00 2001-01-26 02:35:03.225 026 15630.12 599.08 57111.15 88888.00 2001-01-26 02:35:04.225 026 15630.64 598.83 57111.15 88888.00 2001-01-26 02:35:05.225 026 15629.86 599.33 57111.03 88888.00 2001-01-26 02:35:06.225 026 15629.73 599.08 57110.91 88888.00 2001-01-26 02:35:07.225 026 15629.99 598.83 57111.03 88888.00 2001-01-26 02:35:08.225 026 15629.86 598.71 57111.52 88888.00 2001-01-26 02:35:09.225 026 15629.73 598.21 57111.28 88888.00 2001-01-26 02:35:10.225 026 15629.08 598.59 57110.42 88888.00 2001-01-26 02:35:11.225 026 15629.86 598.34 57110.79 88888.00 2001-01-26 02:35:12.225 026 15629.86 598.96 57111.64 88888.00 2001-01-26 02:35:13.225 026 15630.12 599.20 57110.91 88888.00 2001-01-26 02:35:14.225 026 15629.99 598.96 57110.66 88888.00 2001-01-26 02:35:15.225 026 15629.73 599.08 57111.28 88888.00 2001-01-26 02:35:16.225 026 15629.86 598.83 57110.79 88888.00 2001-01-26 02:35:17.225 026 15629.60 599.33 57111.52 88888.00 2001-01-26 02:35:18.225 026 15629.86 599.20 57111.40 88888.00 2001-01-26 02:35:19.225 026 15629.86 598.46 57110.91 88888.00 2001-01-26 02:35:20.225 026 15630.25 598.59 57111.03 88888.00 2001-01-26 02:35:21.225 026 15629.60 598.96 57111.64 88888.00 2001-01-26 02:35:22.225 026 15629.34 599.45 57111.03 88888.00 2001-01-26 02:35:23.225 026 15629.60 599.08 57111.28 88888.00 2001-01-26 02:35:24.225 026 15630.12 598.83 57110.54 88888.00 2001-01-26 02:35:25.225 026 15629.34 599.20 57111.89 88888.00 2001-01-26 02:35:27.225 026 15629.60 598.83 57111.89 88888.00 2001-01-26 02:35:28.225 026 15629.73 599.33 57111.15 88888.00 2001-01-26 02:35:29.225 026 15628.96 599.08 57111.52 88888.00 2001-01-26 02:35:30.225 026 15629.60 598.59 57111.40 88888.00 2001-01-26 02:35:31.225 026 15628.96 599.08 57111.03 88888.00 2001-01-26 02:35:32.225 026 15629.73 598.46 57111.40 88888.00 2001-01-26 02:35:33.225 026 15629.60 599.33 57110.54 88888.00 2001-01-26 02:35:34.225 026 15629.47 599.20 57111.40 88888.00 2001-01-26 02:35:35.225 026 15629.47 599.70 57111.03 88888.00 2001-01-26 02:35:36.225 026 15629.21 599.58 57111.28 88888.00 2001-01-26 02:35:37.225 026 15629.34 599.08 57111.03 88888.00 2001-01-26 02:35:38.225 026 15629.73 599.58 57110.79 88888.00 2001-01-26 02:35:39.225 026 15628.57 599.95 57110.79 88888.00 2001-01-26 02:35:40.225 026 15629.21 599.20 57110.91 88888.00 2001-01-26 02:35:41.225 026 15628.57 599.82 57110.66 88888.00 2001-01-26 02:35:42.225 026 15628.70 599.20 57111.15 88888.00 2001-01-26 02:35:43.225 026 15628.83 598.83 57111.89 88888.00 2001-01-26 02:35:44.225 026 15628.96 599.82 57110.91 88888.00 2001-01-26 02:35:45.225 026 15628.96 599.33 57111.64 88888.00 2001-01-26 02:35:46.225 026 15629.08 599.20 57110.05 88888.00 2001-01-26 02:35:47.225 026 15629.47 599.33 57110.42 88888.00 2001-01-26 02:35:48.225 026 15629.47 599.45 57110.79 88888.00 2001-01-26 02:35:49.225 026 15629.08 598.83 57110.79 88888.00 2001-01-26 02:35:50.225 026 15628.70 599.20 57111.15 88888.00 2001-01-26 02:35:51.225 026 15629.34 599.33 57110.91 88888.00 2001-01-26 02:35:52.225 026 15629.34 599.20 57111.15 88888.00 2001-01-26 02:35:53.225 026 15629.73 598.83 57110.54 88888.00 2001-01-26 02:35:54.225 026 15628.70 599.08 57110.79 88888.00 2001-01-26 02:35:55.225 026 15628.44 598.96 57110.66 88888.00 2001-01-26 02:35:56.225 026 15629.34 599.45 57110.91 88888.00 2001-01-26 02:35:57.225 026 15629.21 599.08 57110.79 88888.00 2001-01-26 02:35:58.225 026 15629.73 598.59 57110.18 88888.00 2001-01-26 02:35:59.225 026 15629.47 599.33 57110.79 88888.00 2001-01-26 02:36:00.225 026 15629.60 599.70 57110.66 88888.00 2001-01-26 02:36:01.225 026 15629.21 598.96 57110.42 88888.00 2001-01-26 02:36:02.225 026 15628.31 599.20 57110.79 88888.00 2001-01-26 02:36:03.225 026 15629.08 600.07 57110.66 88888.00 2001-01-26 02:36:04.225 026 15628.70 599.45 57110.54 88888.00 2001-01-26 02:36:05.225 026 15628.70 599.95 57110.18 88888.00 2001-01-26 02:36:06.225 026 15628.44 599.70 57111.03 88888.00 2001-01-26 02:36:07.225 026 15629.08 600.20 57111.03 88888.00 2001-01-26 02:36:08.225 026 15628.83 599.45 57110.91 88888.00 2001-01-26 02:36:09.225 026 15629.60 600.07 57110.66 88888.00 2001-01-26 02:36:10.225 026 15629.08 599.33 57110.05 88888.00 2001-01-26 02:36:11.225 026 15628.83 599.08 57110.66 88888.00 2001-01-26 02:36:12.225 026 15628.96 599.33 57110.42 88888.00 2001-01-26 02:36:13.225 026 15629.08 600.20 57110.42 88888.00 2001-01-26 02:36:14.225 026 15628.70 599.95 57110.66 88888.00 2001-01-26 02:36:15.225 026 15628.44 599.20 57111.15 88888.00 2001-01-26 02:36:16.225 026 15629.21 599.20 57110.54 88888.00 2001-01-26 02:36:17.225 026 15628.83 599.33 57110.79 88888.00 2001-01-26 02:36:18.225 026 15628.44 599.82 57109.93 88888.00 2001-01-26 02:36:19.225 026 15628.83 599.82 57110.30 88888.00 2001-01-26 02:36:20.225 026 15628.05 599.45 57110.30 88888.00 2001-01-26 02:36:21.225 026 15628.31 599.33 57110.91 88888.00 2001-01-26 02:36:22.225 026 15629.34 599.58 57110.66 88888.00 2001-01-26 02:36:23.225 026 15628.83 599.58 57110.79 88888.00 2001-01-26 02:36:24.225 026 15628.83 599.82 57111.15 88888.00 2001-01-26 02:36:25.225 026 15628.57 599.33 57109.93 88888.00 2001-01-26 02:36:26.225 026 15629.08 599.45 57110.18 88888.00 2001-01-26 02:36:27.225 026 15628.57 599.20 57110.42 88888.00 2001-01-26 02:36:28.225 026 15628.70 599.08 57110.18 88888.00 2001-01-26 02:36:29.225 026 15628.96 599.33 57110.66 88888.00 2001-01-26 02:36:30.225 026 15628.83 599.82 57110.42 88888.00 2001-01-26 02:36:31.225 026 15628.96 598.59 57110.66 88888.00 2001-01-26 02:36:32.225 026 15628.83 599.95 57110.79 88888.00 2001-01-26 02:36:33.225 026 15628.44 599.58 57110.79 88888.00 2001-01-26 02:36:34.225 026 15628.83 599.08 57110.42 88888.00 2001-01-26 02:36:35.225 026 15628.31 599.45 57110.42 88888.00 2001-01-26 02:36:36.225 026 15629.08 599.20 57110.54 88888.00 2001-01-26 02:36:37.225 026 15628.96 599.58 57110.05 88888.00 2001-01-26 02:36:38.225 026 15628.83 599.70 57110.66 88888.00 2001-01-26 02:36:39.225 026 15628.83 599.45 57109.93 88888.00 2001-01-26 02:36:40.225 026 15629.08 599.82 57110.30 88888.00 2001-01-26 02:36:41.225 026 15628.83 599.33 57110.54 88888.00 2001-01-26 02:36:42.225 026 15629.21 599.70 57110.54 88888.00 2001-01-26 02:36:43.225 026 15629.34 599.45 57111.03 88888.00 2001-01-26 02:36:44.225 026 15628.70 599.82 57110.18 88888.00 2001-01-26 02:36:45.225 026 15629.73 598.96 57110.18 88888.00 2001-01-26 02:36:46.226 026 15629.34 599.58 57110.54 88888.00 2001-01-26 02:36:47.226 026 15629.21 599.33 57109.69 88888.00 2001-01-26 02:36:48.226 026 15629.21 599.82 57110.54 88888.00 2001-01-26 02:36:49.226 026 15629.08 600.20 57110.91 88888.00 2001-01-26 02:36:50.226 026 15629.08 599.82 57110.66 88888.00 2001-01-26 02:36:51.226 026 15629.60 599.33 57110.66 88888.00 2001-01-26 02:36:52.226 026 15629.21 599.20 57110.79 88888.00 2001-01-26 02:36:53.226 026 15629.34 600.20 57110.18 88888.00 2001-01-26 02:36:54.226 026 15628.83 600.07 57110.54 88888.00 2001-01-26 02:36:55.226 026 15629.21 599.33 57110.30 88888.00 2001-01-26 02:36:56.226 026 15629.21 599.20 57110.05 88888.00 2001-01-26 02:36:57.226 026 15629.21 599.33 57110.91 88888.00 2001-01-26 02:36:58.226 026 15629.08 599.82 57110.05 88888.00 2001-01-26 02:36:59.226 026 15629.86 598.83 57110.54 88888.00 2001-01-26 02:37:00.226 026 15629.08 598.96 57110.18 88888.00 2001-01-26 02:37:01.226 026 15628.96 599.33 57110.66 88888.00 2001-01-26 02:37:02.226 026 15629.60 599.45 57110.79 88888.00 2001-01-26 02:37:03.226 026 15629.73 599.45 57110.42 88888.00 2001-01-26 02:37:04.226 026 15629.21 599.82 57109.69 88888.00 2001-01-26 02:37:05.226 026 15629.86 598.83 57110.54 88888.00 2001-01-26 02:37:06.226 026 15629.47 599.58 57110.42 88888.00 2001-01-26 02:37:07.226 026 15629.60 599.95 57110.42 88888.00 2001-01-26 02:37:08.226 026 15629.47 598.83 57110.54 88888.00 2001-01-26 02:37:09.226 026 15629.60 599.45 57110.42 88888.00 2001-01-26 02:37:10.226 026 15629.86 599.20 57110.54 88888.00 2001-01-26 02:37:11.226 026 15629.08 599.33 57111.15 88888.00 2001-01-26 02:37:12.226 026 15629.34 599.33 57110.66 88888.00 2001-01-26 02:37:13.226 026 15629.08 598.71 57110.54 88888.00 2001-01-26 02:37:14.226 026 15629.47 599.45 57110.79 88888.00 2001-01-26 02:37:15.226 026 15629.86 599.70 57110.42 88888.00 2001-01-26 02:37:16.226 026 15629.99 598.96 57110.42 88888.00 2001-01-26 02:37:17.226 026 15629.73 599.45 57110.79 88888.00 2001-01-26 02:37:18.226 026 15629.73 599.33 57110.79 88888.00 2001-01-26 02:37:19.226 026 15629.60 598.96 57111.15 88888.00 2001-01-26 02:37:20.226 026 15629.34 599.45 57110.79 88888.00 2001-01-26 02:37:21.226 026 15629.73 599.33 57111.28 88888.00 2001-01-26 02:37:22.226 026 15629.60 599.08 57111.03 88888.00 2001-01-26 02:37:23.226 026 15629.21 599.08 57110.18 88888.00 2001-01-26 02:37:24.226 026 15629.99 599.20 57111.40 88888.00 2001-01-26 02:37:27.226 026 15629.86 600.07 57111.03 88888.00 2001-01-26 02:37:28.226 026 15629.99 600.57 57110.30 88888.00 2001-01-26 02:37:29.226 026 15629.73 599.58 57110.42 88888.00 2001-01-26 02:37:30.226 026 15630.25 599.45 57110.79 88888.00 2001-01-26 02:37:31.226 026 15629.73 598.71 57111.03 88888.00 2001-01-26 02:37:32.226 026 15629.60 599.33 57110.42 88888.00 2001-01-26 02:37:33.226 026 15629.86 599.58 57111.03 88888.00 2001-01-26 02:37:34.226 026 15629.86 599.08 57110.66 88888.00 2001-01-26 02:37:35.226 026 15629.34 599.20 57110.18 88888.00 2001-01-26 02:37:36.226 026 15629.99 599.45 57110.54 88888.00 2001-01-26 02:37:37.226 026 15630.77 599.58 57110.79 88888.00 2001-01-26 02:37:38.226 026 15630.38 599.33 57111.15 88888.00 2001-01-26 02:37:39.226 026 15630.38 599.45 57111.15 88888.00 2001-01-26 02:37:40.226 026 15629.47 599.45 57111.03 88888.00 2001-01-26 02:37:41.226 026 15629.99 598.96 57111.52 88888.00 2001-01-26 02:37:42.226 026 15629.99 599.70 57110.42 88888.00 2001-01-26 02:37:43.226 026 15630.12 599.20 57111.03 88888.00 2001-01-26 02:37:44.226 026 15629.60 600.07 57111.52 88888.00 2001-01-26 02:37:45.226 026 15629.60 599.82 57111.28 88888.00 2001-01-26 02:37:46.226 026 15630.25 599.08 57111.40 88888.00 2001-01-26 02:37:47.226 026 15629.99 599.82 57110.54 88888.00 2001-01-26 02:37:48.226 026 15629.47 599.08 57110.66 88888.00 2001-01-26 02:37:49.226 026 15629.73 599.20 57110.42 88888.00 2001-01-26 02:37:50.226 026 15630.64 599.95 57111.40 88888.00 2001-01-26 02:37:51.226 026 15629.60 599.33 57111.28 88888.00 2001-01-26 02:37:52.226 026 15629.47 599.08 57110.91 88888.00 2001-01-26 02:37:53.226 026 15629.86 599.08 57111.03 88888.00 2001-01-26 02:37:54.226 026 15629.60 598.96 57111.03 88888.00 2001-01-26 02:37:55.226 026 15629.73 598.96 57110.66 88888.00 2001-01-26 02:37:56.226 026 15629.86 598.83 57111.03 88888.00 2001-01-26 02:37:57.226 026 15629.86 599.45 57110.42 88888.00 2001-01-26 02:37:58.226 026 15630.12 599.08 57111.28 88888.00 2001-01-26 02:37:59.226 026 15629.86 599.33 57110.30 88888.00 2001-01-26 02:38:00.226 026 15629.86 599.08 57110.66 88888.00 2001-01-26 02:38:01.226 026 15628.96 599.45 57110.91 88888.00 2001-01-26 02:38:02.226 026 15629.47 599.20 57110.54 88888.00 2001-01-26 02:38:03.226 026 15629.99 599.08 57110.79 88888.00 2001-01-26 02:38:04.226 026 15629.21 599.45 57110.66 88888.00 2001-01-26 02:38:05.226 026 15629.99 598.83 57110.91 88888.00 2001-01-26 02:38:06.226 026 15629.86 599.20 57110.66 88888.00 2001-01-26 02:38:07.226 026 15629.99 599.82 57110.79 88888.00 2001-01-26 02:38:08.226 026 15629.73 599.33 57111.03 88888.00 2001-01-26 02:38:09.226 026 15629.99 599.70 57110.66 88888.00 2001-01-26 02:38:10.226 026 15629.73 599.58 57110.66 88888.00 2001-01-26 02:38:11.226 026 15629.34 599.70 57110.66 88888.00 2001-01-26 02:38:12.226 026 15629.47 598.96 57110.66 88888.00 2001-01-26 02:38:13.226 026 15629.34 599.45 57110.79 88888.00 2001-01-26 02:38:14.226 026 15630.12 599.45 57111.03 88888.00 2001-01-26 02:38:15.226 026 15629.60 598.71 57110.54 88888.00 2001-01-26 02:38:16.226 026 15629.34 599.33 57111.28 88888.00 2001-01-26 02:38:17.226 026 15629.34 599.08 57110.91 88888.00 2001-01-26 02:38:18.226 026 15629.21 599.08 57110.91 88888.00 2001-01-26 02:38:19.226 026 15629.73 599.58 57110.05 88888.00 2001-01-26 02:38:20.226 026 15629.73 598.96 57110.54 88888.00 2001-01-26 02:38:21.226 026 15629.21 598.71 57110.79 88888.00 2001-01-26 02:38:22.226 026 15629.99 599.33 57111.15 88888.00 2001-01-26 02:38:23.226 026 15630.38 599.08 57111.28 88888.00 2001-01-26 02:38:24.226 026 15629.86 599.33 57111.15 88888.00 2001-01-26 02:38:25.226 026 15629.21 599.45 57110.79 88888.00 2001-01-26 02:38:26.226 026 15629.73 598.59 57110.30 88888.00 2001-01-26 02:38:27.226 026 15630.38 599.70 57110.79 88888.00 2001-01-26 02:38:28.226 026 15629.73 599.33 57110.54 88888.00 2001-01-26 02:38:29.226 026 15629.99 599.20 57110.42 88888.00 2001-01-26 02:38:30.226 026 15629.34 599.70 57111.03 88888.00 2001-01-26 02:38:31.226 026 15629.34 599.20 57110.54 88888.00 2001-01-26 02:38:32.226 026 15629.47 599.08 57110.42 88888.00 2001-01-26 02:38:33.226 026 15629.34 599.08 57110.66 88888.00 2001-01-26 02:38:34.226 026 15630.25 599.20 57110.66 88888.00 2001-01-26 02:38:35.226 026 15629.34 598.71 57110.79 88888.00 2001-01-26 02:38:36.226 026 15629.47 599.20 57110.42 88888.00 2001-01-26 02:38:37.226 026 15629.73 599.33 57110.30 88888.00 2001-01-26 02:38:38.226 026 15629.34 598.71 57109.69 88888.00 2001-01-26 02:38:39.226 026 15629.99 599.33 57110.18 88888.00 2001-01-26 02:38:40.226 026 15629.60 599.45 57110.79 88888.00 2001-01-26 02:38:41.226 026 15630.25 599.58 57110.30 88888.00 2001-01-26 02:38:42.226 026 15629.60 599.82 57110.91 88888.00 2001-01-26 02:38:43.226 026 15629.21 599.58 57110.05 88888.00 2001-01-26 02:38:44.226 026 15629.86 599.45 57110.79 88888.00 2001-01-26 02:38:45.226 026 15630.25 599.58 57110.30 88888.00 2001-01-26 02:38:46.226 026 15629.73 599.08 57110.79 88888.00 2001-01-26 02:38:47.226 026 15629.47 599.33 57110.05 88888.00 2001-01-26 02:38:48.226 026 15629.21 599.95 57110.30 88888.00 2001-01-26 02:38:49.226 026 15629.99 599.45 57110.54 88888.00 2001-01-26 02:38:50.226 026 15629.47 599.45 57110.54 88888.00 2001-01-26 02:38:51.226 026 15629.08 600.07 57110.05 88888.00 2001-01-26 02:38:52.226 026 15629.47 599.45 57110.18 88888.00 2001-01-26 02:38:53.226 026 15629.21 599.33 57110.66 88888.00 2001-01-26 02:38:54.226 026 15629.73 599.58 57110.54 88888.00 2001-01-26 02:38:55.226 026 15629.34 599.95 57110.66 88888.00 2001-01-26 02:38:56.226 026 15629.21 599.70 57110.18 88888.00 2001-01-26 02:38:57.226 026 15629.47 599.70 57110.18 88888.00 2001-01-26 02:38:58.226 026 15629.60 598.83 57110.54 88888.00 2001-01-26 02:38:59.226 026 15629.86 599.20 57110.79 88888.00 2001-01-26 02:39:00.226 026 15629.60 598.96 57110.30 88888.00 2001-01-26 02:39:01.226 026 15629.34 599.45 57111.15 88888.00 2001-01-26 02:39:02.226 026 15629.34 599.58 57110.54 88888.00 2001-01-26 02:39:03.226 026 15629.08 599.58 57110.79 88888.00 2001-01-26 02:39:04.226 026 15628.57 599.20 57110.66 88888.00 2001-01-26 02:39:05.226 026 15629.34 599.33 57110.79 88888.00 2001-01-26 02:39:06.226 026 15629.47 599.08 57110.54 88888.00 2001-01-26 02:39:07.226 026 15629.60 599.82 57110.54 88888.00 2001-01-26 02:39:08.226 026 15629.34 599.45 57110.18 88888.00 2001-01-26 02:39:09.226 026 15629.34 599.70 57110.18 88888.00 2001-01-26 02:39:10.226 026 15629.21 599.33 57109.81 88888.00 2001-01-26 02:39:11.226 026 15629.60 599.45 57110.42 88888.00 2001-01-26 02:39:12.226 026 15629.47 599.08 57110.30 88888.00 2001-01-26 02:39:13.226 026 15629.99 599.58 57109.93 88888.00 2001-01-26 02:39:14.226 026 15628.96 599.08 57110.05 88888.00 2001-01-26 02:39:15.226 026 15629.47 598.83 57110.30 88888.00 2001-01-26 02:39:16.226 026 15629.34 599.58 57110.54 88888.00 2001-01-26 02:39:17.226 026 15629.34 599.33 57109.69 88888.00 2001-01-26 02:39:18.226 026 15628.96 600.20 57109.81 88888.00 2001-01-26 02:39:19.226 026 15628.70 599.20 57110.05 88888.00 2001-01-26 02:39:20.226 026 15628.57 599.82 57110.18 88888.00 2001-01-26 02:39:21.226 026 15628.44 599.58 57110.05 88888.00 2001-01-26 02:39:22.226 026 15629.08 599.82 57110.05 88888.00 2001-01-26 02:39:23.226 026 15628.96 599.95 57110.18 88888.00 2001-01-26 02:39:24.226 026 15628.57 599.70 57109.69 88888.00 2001-01-26 02:39:25.226 026 15629.34 599.70 57110.05 88888.00 2001-01-26 02:39:26.226 026 15629.99 599.45 57109.93 88888.00 2001-01-26 02:39:27.226 026 15629.08 599.08 57110.05 88888.00 2001-01-26 02:39:28.226 026 15628.70 599.82 57110.30 88888.00 2001-01-26 02:39:29.226 026 15628.70 599.58 57110.05 88888.00 2001-01-26 02:39:30.226 026 15629.34 599.82 57109.93 88888.00 2001-01-26 02:39:31.226 026 15629.21 599.33 57110.05 88888.00 2001-01-26 02:39:32.226 026 15628.44 599.20 57109.44 88888.00 2001-01-26 02:39:33.226 026 15629.21 599.33 57110.05 88888.00 2001-01-26 02:39:34.226 026 15628.57 598.96 57109.69 88888.00 2001-01-26 02:39:35.226 026 15629.08 599.08 57110.18 88888.00 2001-01-26 02:39:36.226 026 15628.83 599.45 57109.56 88888.00 2001-01-26 02:39:37.226 026 15628.44 599.08 57109.93 88888.00 2001-01-26 02:39:38.226 026 15628.96 599.45 57109.69 88888.00 2001-01-26 02:39:39.226 026 15628.44 599.20 57110.05 88888.00 2001-01-26 02:39:40.226 026 15628.83 599.20 57108.95 88888.00 2001-01-26 02:39:41.226 026 15628.57 599.82 57109.93 88888.00 2001-01-26 02:39:42.226 026 15628.70 599.70 57109.56 88888.00 2001-01-26 02:39:43.226 026 15628.57 599.33 57110.18 88888.00 2001-01-26 02:39:44.226 026 15628.18 599.82 57109.69 88888.00 2001-01-26 02:39:45.226 026 15628.44 599.45 57109.56 88888.00 2001-01-26 02:39:46.226 026 15628.83 599.45 57109.69 88888.00 2001-01-26 02:39:47.226 026 15628.96 599.82 57109.32 88888.00 2001-01-26 02:39:48.226 026 15628.57 599.45 57109.81 88888.00 2001-01-26 02:39:49.226 026 15628.31 599.82 57109.81 88888.00 2001-01-26 02:39:50.226 026 15628.44 599.20 57109.44 88888.00 2001-01-26 02:39:51.226 026 15628.18 599.82 57109.32 88888.00 2001-01-26 02:39:52.226 026 15628.31 599.82 57110.05 88888.00 2001-01-26 02:39:53.226 026 15628.70 598.71 57110.05 88888.00 2001-01-26 02:39:54.226 026 15628.18 599.82 57108.95 88888.00 2001-01-26 02:39:55.226 026 15627.92 600.20 57109.44 88888.00 2001-01-26 02:39:56.226 026 15627.66 599.58 57109.81 88888.00 2001-01-26 02:39:57.226 026 15627.92 599.20 57109.07 88888.00 2001-01-26 02:39:58.226 026 15628.31 599.70 57109.20 88888.00 2001-01-26 02:39:59.226 026 15628.57 599.20 57108.83 88888.00 2001-01-26 02:40:00.226 026 15628.70 598.83 57108.83 88888.00 2001-01-26 02:40:01.226 026 15628.31 599.08 57109.44 88888.00 2001-01-26 02:40:02.226 026 15628.31 599.33 57108.71 88888.00 2001-01-26 02:40:03.226 026 15628.18 599.82 57109.20 88888.00 2001-01-26 02:40:04.226 026 15628.57 599.45 57108.95 88888.00 2001-01-26 02:40:05.226 026 15628.44 599.33 57108.71 88888.00 2001-01-26 02:40:06.226 026 15628.44 599.20 57108.83 88888.00 2001-01-26 02:40:07.226 026 15628.18 598.96 57108.71 88888.00 2001-01-26 02:40:08.226 026 15628.31 599.95 57109.56 88888.00 2001-01-26 02:40:09.226 026 15627.79 599.70 57109.56 88888.00 2001-01-26 02:40:10.226 026 15628.57 599.20 57109.20 88888.00 2001-01-26 02:40:11.226 026 15628.70 599.20 57109.32 88888.00 2001-01-26 02:40:12.226 026 15628.31 599.08 57109.56 88888.00 2001-01-26 02:40:13.226 026 15628.44 599.58 57108.71 88888.00 2001-01-26 02:40:14.226 026 15627.92 599.20 57109.32 88888.00 2001-01-26 02:40:15.226 026 15628.44 599.58 57109.93 88888.00 2001-01-26 02:40:16.226 026 15628.44 599.58 57109.20 88888.00 2001-01-26 02:40:17.226 026 15628.31 599.08 57109.56 88888.00 2001-01-26 02:40:18.226 026 15628.57 599.95 57109.44 88888.00 2001-01-26 02:40:19.226 026 15628.70 599.58 57108.83 88888.00 2001-01-26 02:40:20.226 026 15628.05 599.33 57109.32 88888.00 2001-01-26 02:40:21.226 026 15628.31 599.08 57109.07 88888.00 2001-01-26 02:40:22.226 026 15628.44 599.70 57109.07 88888.00 2001-01-26 02:40:23.226 026 15628.57 599.08 57108.46 88888.00 2001-01-26 02:40:24.226 026 15628.70 599.20 57109.07 88888.00 2001-01-26 02:40:25.226 026 15629.08 598.71 57109.07 88888.00 2001-01-26 02:40:26.226 026 15628.70 599.08 57109.07 88888.00 2001-01-26 02:40:27.226 026 15628.57 598.71 57108.83 88888.00 2001-01-26 02:40:28.226 026 15628.96 599.45 57108.34 88888.00 2001-01-26 02:40:29.226 026 15628.83 599.33 57108.95 88888.00 2001-01-26 02:40:30.226 026 15628.83 598.59 57109.07 88888.00 2001-01-26 02:40:31.226 026 15629.08 598.46 57109.32 88888.00 2001-01-26 02:40:32.226 026 15627.92 599.20 57109.07 88888.00 2001-01-26 02:40:33.226 026 15628.83 599.20 57109.07 88888.00 2001-01-26 02:40:34.226 026 15628.70 599.08 57108.34 88888.00 2001-01-26 02:40:35.226 026 15628.31 599.08 57109.07 88888.00 2001-01-26 02:40:36.226 026 15628.83 599.45 57108.83 88888.00 2001-01-26 02:40:37.226 026 15628.18 598.71 57109.56 88888.00 2001-01-26 02:40:38.226 026 15628.44 598.96 57108.95 88888.00 2001-01-26 02:40:39.226 026 15629.08 599.08 57108.71 88888.00 2001-01-26 02:40:40.226 026 15628.96 599.08 57109.32 88888.00 2001-01-26 02:40:41.226 026 15628.96 599.58 57108.59 88888.00 2001-01-26 02:40:42.226 026 15629.08 599.08 57109.07 88888.00 2001-01-26 02:40:43.226 026 15628.57 599.08 57109.07 88888.00 2001-01-26 02:40:44.226 026 15628.96 599.08 57109.44 88888.00 2001-01-26 02:40:45.226 026 15628.83 599.20 57108.83 88888.00 2001-01-26 02:40:46.226 026 15628.44 599.58 57109.44 88888.00 2001-01-26 02:40:47.226 026 15629.21 599.08 57109.20 88888.00 2001-01-26 02:40:48.226 026 15629.21 598.71 57109.32 88888.00 2001-01-26 02:40:49.226 026 15629.21 598.96 57109.32 88888.00 2001-01-26 02:40:50.226 026 15629.21 599.08 57109.44 88888.00 2001-01-26 02:40:51.226 026 15629.60 599.33 57109.32 88888.00 2001-01-26 02:40:52.226 026 15628.70 598.83 57109.20 88888.00 2001-01-26 02:40:53.226 026 15629.34 599.08 57108.83 88888.00 2001-01-26 02:40:54.226 026 15628.96 599.33 57109.56 88888.00 2001-01-26 02:40:55.226 026 15629.47 599.45 57109.20 88888.00 2001-01-26 02:40:56.226 026 15629.21 598.96 57109.32 88888.00 2001-01-26 02:40:57.226 026 15629.21 599.08 57109.69 88888.00 2001-01-26 02:40:58.226 026 15629.99 599.70 57109.32 88888.00 2001-01-26 02:40:59.226 026 15630.12 599.20 57109.32 88888.00 2001-01-26 02:41:00.226 026 15629.86 599.33 57109.56 88888.00 2001-01-26 02:41:01.226 026 15629.86 599.45 57109.32 88888.00 2001-01-26 02:41:02.226 026 15629.47 599.45 57110.18 88888.00 2001-01-26 02:41:03.226 026 15629.73 598.83 57109.44 88888.00 2001-01-26 02:41:04.226 026 15629.99 599.33 57109.20 88888.00 2001-01-26 02:41:05.226 026 15629.73 599.58 57109.44 88888.00 2001-01-26 02:41:06.226 026 15629.21 599.20 57109.32 88888.00 2001-01-26 02:41:07.226 026 15629.73 599.82 57109.32 88888.00 2001-01-26 02:41:08.226 026 15629.73 599.20 57109.44 88888.00 2001-01-26 02:41:09.226 026 15629.47 599.33 57109.56 88888.00 2001-01-26 02:41:10.226 026 15629.21 599.20 57109.44 88888.00 2001-01-26 02:41:11.226 026 15629.99 599.45 57108.95 88888.00 2001-01-26 02:41:12.226 026 15629.34 598.96 57110.18 88888.00 2001-01-26 02:41:13.226 026 15628.96 599.20 57109.44 88888.00 2001-01-26 02:41:14.226 026 15629.47 599.45 57109.32 88888.00 2001-01-26 02:41:15.226 026 15629.60 599.82 57108.95 88888.00 2001-01-26 02:41:16.226 026 15629.60 599.45 57108.71 88888.00 2001-01-26 02:41:17.226 026 15630.38 599.70 57108.95 88888.00 2001-01-26 02:41:18.226 026 15629.86 599.45 57109.07 88888.00 2001-01-26 02:41:19.226 026 15629.60 599.08 57109.32 88888.00 2001-01-26 02:41:20.226 026 15629.08 599.58 57109.07 88888.00 2001-01-26 02:41:21.226 026 15629.34 599.58 57109.32 88888.00 2001-01-26 02:41:22.226 026 15629.34 599.20 57109.81 88888.00 2001-01-26 02:41:23.226 026 15629.73 599.82 57109.56 88888.00 2001-01-26 02:41:24.226 026 15629.99 599.08 57109.44 88888.00 2001-01-26 02:41:25.226 026 15629.60 599.95 57108.83 88888.00 2001-01-26 02:41:26.226 026 15629.73 599.08 57109.20 88888.00 2001-01-26 02:41:27.226 026 15628.83 599.70 57109.93 88888.00 2001-01-26 02:41:28.226 026 15629.47 599.58 57109.44 88888.00 2001-01-26 02:41:29.226 026 15629.86 600.07 57109.44 88888.00 2001-01-26 02:41:30.226 026 15629.47 599.08 57109.44 88888.00 2001-01-26 02:41:31.226 026 15629.60 599.33 57109.44 88888.00 2001-01-26 02:41:32.226 026 15629.08 599.45 57109.20 88888.00 2001-01-26 02:41:33.226 026 15629.47 599.33 57109.69 88888.00 2001-01-26 02:41:34.226 026 15628.96 599.58 57109.20 88888.00 2001-01-26 02:41:35.226 026 15629.08 599.45 57110.18 88888.00 2001-01-26 02:41:36.226 026 15629.08 599.20 57109.44 88888.00 2001-01-26 02:41:37.226 026 15628.83 599.45 57109.44 88888.00 2001-01-26 02:41:38.226 026 15629.60 599.45 57110.30 88888.00 2001-01-26 02:41:39.226 026 15629.21 599.70 57109.81 88888.00 2001-01-26 02:41:40.226 026 15629.08 598.96 57109.69 88888.00 2001-01-26 02:41:41.226 026 15628.96 599.58 57109.56 88888.00 2001-01-26 02:41:42.226 026 15629.47 599.58 57109.81 88888.00 2001-01-26 02:41:43.226 026 15629.47 599.20 57109.69 88888.00 2001-01-26 02:41:44.226 026 15629.08 600.07 57109.56 88888.00 2001-01-26 02:41:45.226 026 15628.57 599.20 57109.56 88888.00 2001-01-26 02:41:46.226 026 15629.21 599.95 57109.69 88888.00 2001-01-26 02:41:47.226 026 15628.70 599.58 57109.20 88888.00 2001-01-26 02:41:48.226 026 15628.70 599.58 57109.44 88888.00 2001-01-26 02:41:49.226 026 15628.96 600.32 57109.56 88888.00 2001-01-26 02:41:50.226 026 15629.47 600.07 57110.05 88888.00 2001-01-26 02:41:51.226 026 15629.47 600.07 57109.69 88888.00 2001-01-26 02:41:52.226 026 15629.08 599.82 57110.05 88888.00 2001-01-26 02:41:53.226 026 15628.70 599.33 57109.44 88888.00 2001-01-26 02:41:54.226 026 15629.21 599.45 57109.20 88888.00 2001-01-26 02:41:55.226 026 15629.34 599.95 57109.32 88888.00 2001-01-26 02:41:56.226 026 15629.34 599.70 57109.69 88888.00 2001-01-26 02:41:57.226 026 15629.47 599.08 57110.05 88888.00 2001-01-26 02:41:58.226 026 15629.21 600.57 57109.07 88888.00 2001-01-26 02:41:59.226 026 15629.34 599.20 57109.07 88888.00 2001-01-26 02:42:00.226 026 15629.08 599.33 57110.05 88888.00 2001-01-26 02:42:01.226 026 15628.96 600.32 57109.44 88888.00 2001-01-26 02:42:02.226 026 15628.96 599.95 57109.20 88888.00 2001-01-26 02:42:03.226 026 15628.83 599.70 57109.56 88888.00 2001-01-26 02:42:04.226 026 15628.96 600.07 57109.81 88888.00 2001-01-26 02:42:05.226 026 15628.18 599.95 57110.18 88888.00 2001-01-26 02:42:06.226 026 15629.21 599.95 57109.07 88888.00 2001-01-26 02:42:07.226 026 15628.96 599.82 57109.20 88888.00 2001-01-26 02:42:08.226 026 15628.96 599.58 57109.44 88888.00 2001-01-26 02:42:09.226 026 15628.96 599.82 57109.20 88888.00 2001-01-26 02:42:10.226 026 15629.34 600.20 57109.56 88888.00 2001-01-26 02:42:11.226 026 15628.96 600.32 57109.44 88888.00 2001-01-26 02:42:12.226 026 15628.83 599.82 57109.07 88888.00 2001-01-26 02:42:13.226 026 15629.08 599.82 57109.69 88888.00 2001-01-26 02:42:14.226 026 15628.96 600.32 57109.56 88888.00 2001-01-26 02:42:15.226 026 15629.34 600.20 57109.44 88888.00 2001-01-26 02:42:16.226 026 15629.21 600.32 57110.05 88888.00 2001-01-26 02:42:17.226 026 15629.34 599.82 57109.93 88888.00 2001-01-26 02:42:18.226 026 15629.47 600.07 57109.32 88888.00 2001-01-26 02:42:19.226 026 15628.96 600.32 57110.05 88888.00 2001-01-26 02:42:20.226 026 15629.21 600.32 57109.56 88888.00 2001-01-26 02:42:21.226 026 15628.57 600.20 57109.44 88888.00 2001-01-26 02:42:22.226 026 15628.96 599.70 57109.81 88888.00 2001-01-26 02:42:23.226 026 15628.83 600.32 57109.93 88888.00 2001-01-26 02:42:24.226 026 15628.44 600.20 57109.32 88888.00 2001-01-26 02:42:25.226 026 15628.96 599.95 57108.95 88888.00 2001-01-26 02:42:26.226 026 15629.34 600.20 57109.20 88888.00 2001-01-26 02:42:27.226 026 15629.08 599.95 57108.83 88888.00 2001-01-26 02:42:28.226 026 15629.08 600.57 57108.71 88888.00 2001-01-26 02:42:29.226 026 15628.31 600.32 57109.32 88888.00 2001-01-26 02:42:30.226 026 15628.96 599.70 57109.93 88888.00 2001-01-26 02:42:31.226 026 15627.92 600.07 57109.07 88888.00 2001-01-26 02:42:32.226 026 15628.83 600.07 57109.32 88888.00 2001-01-26 02:42:33.226 026 15628.70 599.95 57109.20 88888.00 2001-01-26 02:42:34.226 026 15629.21 600.44 57109.32 88888.00 2001-01-26 02:42:35.226 026 15629.08 600.44 57109.32 88888.00 2001-01-26 02:42:36.226 026 15628.70 599.82 57109.07 88888.00 2001-01-26 02:42:37.226 026 15628.96 600.44 57109.32 88888.00 2001-01-26 02:42:38.226 026 15629.21 599.70 57109.32 88888.00 2001-01-26 02:42:39.226 026 15628.83 599.58 57108.95 88888.00 2001-01-26 02:42:40.226 026 15629.08 600.44 57109.44 88888.00 2001-01-26 02:42:41.226 026 15629.47 599.95 57109.56 88888.00 2001-01-26 02:42:42.226 026 15629.47 600.32 57109.07 88888.00 2001-01-26 02:42:43.226 026 15628.70 600.20 57109.20 88888.00 2001-01-26 02:42:44.226 026 15629.34 599.95 57108.95 88888.00 2001-01-26 02:42:45.226 026 15629.08 600.44 57109.32 88888.00 2001-01-26 02:42:46.226 026 15629.47 599.95 57109.07 88888.00 2001-01-26 02:42:47.226 026 15628.57 600.57 57109.32 88888.00 2001-01-26 02:42:48.226 026 15629.21 599.70 57109.32 88888.00 2001-01-26 02:42:49.226 026 15629.08 600.07 57108.95 88888.00 2001-01-26 02:42:50.226 026 15629.34 600.57 57109.81 88888.00 2001-01-26 02:42:51.226 026 15629.47 600.20 57109.20 88888.00 2001-01-26 02:42:52.226 026 15629.47 599.82 57109.44 88888.00 2001-01-26 02:42:53.226 026 15629.34 600.57 57108.95 88888.00 2001-01-26 02:42:54.226 026 15629.08 599.20 57109.20 88888.00 2001-01-26 02:42:55.226 026 15629.47 599.45 57108.71 88888.00 2001-01-26 02:42:56.226 026 15629.47 599.58 57109.32 88888.00 2001-01-26 02:42:57.226 026 15629.86 599.82 57109.32 88888.00 2001-01-26 02:42:58.226 026 15629.47 599.45 57109.44 88888.00 2001-01-26 02:42:59.226 026 15629.47 600.44 57109.81 88888.00 2001-01-26 02:43:00.226 026 15629.73 599.58 57109.32 88888.00 2001-01-26 02:43:01.226 026 15629.86 599.70 57109.56 88888.00 2001-01-26 02:43:02.226 026 15629.08 599.58 57109.81 88888.00 2001-01-26 02:43:03.226 026 15629.47 600.07 57109.20 88888.00 2001-01-26 02:43:04.226 026 15629.86 599.95 57108.71 88888.00 2001-01-26 02:43:05.226 026 15630.12 599.45 57109.20 88888.00 2001-01-26 02:43:06.226 026 15630.25 600.20 57109.32 88888.00 2001-01-26 02:43:07.226 026 15629.73 599.33 57109.32 88888.00 2001-01-26 02:43:08.226 026 15629.86 599.58 57110.05 88888.00 2001-01-26 02:43:09.226 026 15630.38 599.82 57109.20 88888.00 2001-01-26 02:43:10.226 026 15629.86 599.82 57108.83 88888.00 2001-01-26 02:43:11.226 026 15630.38 599.45 57109.69 88888.00 2001-01-26 02:43:12.226 026 15630.25 599.70 57109.81 88888.00 2001-01-26 02:43:13.226 026 15629.47 600.07 57109.81 88888.00 2001-01-26 02:43:14.226 026 15630.51 600.07 57109.56 88888.00 2001-01-26 02:43:15.226 026 15630.51 599.58 57109.20 88888.00 2001-01-26 02:43:16.226 026 15630.38 599.82 57109.07 88888.00 2001-01-26 02:43:17.226 026 15630.12 599.70 57109.56 88888.00 2001-01-26 02:43:18.226 026 15629.99 599.82 57109.07 88888.00 2001-01-26 02:43:19.226 026 15630.38 599.70 57109.32 88888.00 2001-01-26 02:43:20.226 026 15629.73 599.33 57109.07 88888.00 2001-01-26 02:43:21.226 026 15630.25 599.95 57109.93 88888.00 2001-01-26 02:43:22.226 026 15629.99 599.95 57109.32 88888.00 2001-01-26 02:43:23.226 026 15630.12 599.33 57110.18 88888.00 2001-01-26 02:43:24.226 026 15630.38 598.83 57109.81 88888.00 2001-01-26 02:43:25.226 026 15630.12 599.70 57109.93 88888.00 2001-01-26 02:43:26.226 026 15630.38 599.70 57109.44 88888.00 2001-01-26 02:43:27.226 026 15629.86 599.08 57109.32 88888.00 2001-01-26 02:43:28.226 026 15630.12 599.70 57109.69 88888.00 2001-01-26 02:43:29.226 026 15629.73 599.20 57109.07 88888.00 2001-01-26 02:43:30.226 026 15629.86 599.70 57109.44 88888.00 2001-01-26 02:43:31.226 026 15629.73 599.95 57109.32 88888.00 2001-01-26 02:43:32.226 026 15630.25 599.82 57109.20 88888.00 2001-01-26 02:43:33.226 026 15629.34 599.82 57109.69 88888.00 2001-01-26 02:43:34.226 026 15629.86 600.07 57109.69 88888.00 2001-01-26 02:43:35.226 026 15630.12 599.45 57109.69 88888.00 2001-01-26 02:43:36.226 026 15630.25 598.83 57109.93 88888.00 2001-01-26 02:43:37.226 026 15630.12 599.33 57109.56 88888.00 2001-01-26 02:43:38.226 026 15629.34 599.20 57110.05 88888.00 2001-01-26 02:43:39.226 026 15629.73 599.08 57110.05 88888.00 2001-01-26 02:43:40.226 026 15630.64 599.45 57109.81 88888.00 2001-01-26 02:43:41.226 026 15629.73 599.08 57109.32 88888.00 2001-01-26 02:43:42.226 026 15629.60 599.82 57110.30 88888.00 2001-01-26 02:43:43.226 026 15629.34 599.20 57109.93 88888.00 2001-01-26 02:43:44.226 026 15629.86 599.95 57109.56 88888.00 2001-01-26 02:43:45.226 026 15629.47 598.83 57109.69 88888.00 2001-01-26 02:43:46.226 026 15629.73 599.82 57109.32 88888.00 2001-01-26 02:43:47.226 026 15629.21 599.08 57109.69 88888.00 2001-01-26 02:43:48.226 026 15629.34 599.33 57109.20 88888.00 2001-01-26 02:43:49.226 026 15629.99 599.20 57110.05 88888.00 2001-01-26 02:43:50.226 026 15629.73 599.20 57110.05 88888.00 2001-01-26 02:43:51.226 026 15629.47 599.58 57108.95 88888.00 2001-01-26 02:43:52.226 026 15629.21 598.59 57108.95 88888.00 2001-01-26 02:43:53.226 026 15629.47 599.20 57110.05 88888.00 2001-01-26 02:43:54.226 026 15629.34 598.71 57109.69 88888.00 2001-01-26 02:43:55.226 026 15629.99 599.20 57109.69 88888.00 2001-01-26 02:43:56.226 026 15629.99 598.59 57109.81 88888.00 2001-01-26 02:43:57.226 026 15629.73 599.08 57109.69 88888.00 2001-01-26 02:43:58.226 026 15629.99 598.83 57109.56 88888.00 2001-01-26 02:43:59.226 026 15629.08 598.96 57109.44 88888.00 2001-01-26 02:44:00.226 026 15629.21 599.20 57110.05 88888.00 2001-01-26 02:44:01.226 026 15629.08 599.08 57109.93 88888.00 2001-01-26 02:44:02.226 026 15629.73 599.08 57109.56 88888.00 2001-01-26 02:44:03.226 026 15629.60 599.70 57110.18 88888.00 2001-01-26 02:44:04.226 026 15628.83 599.33 57109.69 88888.00 2001-01-26 02:44:05.226 026 15629.34 598.71 57109.44 88888.00 2001-01-26 02:44:06.226 026 15629.34 599.82 57109.56 88888.00 2001-01-26 02:44:07.226 026 15629.21 599.20 57109.69 88888.00 2001-01-26 02:44:08.226 026 15629.21 598.71 57109.56 88888.00 2001-01-26 02:44:09.226 026 15629.08 598.96 57109.32 88888.00 2001-01-26 02:44:10.226 026 15630.25 599.20 57109.20 88888.00 2001-01-26 02:44:11.226 026 15629.21 599.58 57109.20 88888.00 2001-01-26 02:44:12.226 026 15628.96 599.70 57109.93 88888.00 2001-01-26 02:44:13.226 026 15628.83 599.58 57108.95 88888.00 2001-01-26 02:44:14.226 026 15629.08 600.07 57109.69 88888.00 2001-01-26 02:44:15.226 026 15629.60 598.83 57109.44 88888.00 2001-01-26 02:44:16.226 026 15629.73 598.96 57109.81 88888.00 2001-01-26 02:44:17.226 026 15629.21 599.70 57109.69 88888.00 2001-01-26 02:44:18.226 026 15629.08 599.70 57109.69 88888.00 2001-01-26 02:44:19.226 026 15629.99 599.08 57110.05 88888.00 2001-01-26 02:44:20.226 026 15629.99 599.08 57109.56 88888.00 2001-01-26 02:44:21.226 026 15629.60 598.96 57109.69 88888.00 2001-01-26 02:44:22.226 026 15629.21 599.58 57109.44 88888.00 2001-01-26 02:44:23.226 026 15629.47 599.70 57109.32 88888.00 2001-01-26 02:44:24.226 026 15629.34 599.08 57110.05 88888.00 2001-01-26 02:44:25.226 026 15629.34 599.58 57110.42 88888.00 2001-01-26 02:44:26.226 026 15629.34 599.08 57110.42 88888.00 2001-01-26 02:44:27.226 026 15629.08 599.58 57109.44 88888.00 2001-01-26 02:44:28.226 026 15629.08 599.95 57109.56 88888.00 2001-01-26 02:44:29.226 026 15629.21 599.33 57110.05 88888.00 2001-01-26 02:44:30.226 026 15629.34 598.71 57109.20 88888.00 2001-01-26 02:44:31.226 026 15629.21 599.33 57110.30 88888.00 2001-01-26 02:44:32.226 026 15629.47 599.08 57110.30 88888.00 2001-01-26 02:44:33.226 026 15628.83 599.08 57109.81 88888.00 2001-01-26 02:44:34.226 026 15629.60 599.82 57109.32 88888.00 2001-01-26 02:44:35.226 026 15629.08 599.82 57109.81 88888.00 2001-01-26 02:44:36.226 026 15628.70 599.45 57109.44 88888.00 2001-01-26 02:44:37.226 026 15629.34 599.33 57110.42 88888.00 2001-01-26 02:44:38.226 026 15629.60 599.45 57110.18 88888.00 2001-01-26 02:44:39.226 026 15628.83 599.95 57109.81 88888.00 2001-01-26 02:44:40.226 026 15629.08 599.08 57109.69 88888.00 2001-01-26 02:44:41.226 026 15629.34 598.59 57109.81 88888.00 2001-01-26 02:44:42.226 026 15628.57 600.07 57110.54 88888.00 2001-01-26 02:44:43.226 026 15629.34 599.45 57109.81 88888.00 2001-01-26 02:44:44.226 026 15629.34 599.20 57109.81 88888.00 2001-01-26 02:44:45.226 026 15628.83 599.33 57109.69 88888.00 2001-01-26 02:44:46.226 026 15629.99 599.33 57109.81 88888.00 2001-01-26 02:44:47.226 026 15628.83 598.71 57109.93 88888.00 2001-01-26 02:44:48.226 026 15628.57 599.45 57109.69 88888.00 2001-01-26 02:44:49.226 026 15629.21 598.96 57109.81 88888.00 2001-01-26 02:44:50.226 026 15628.44 599.70 57109.93 88888.00 2001-01-26 02:44:51.226 026 15629.73 599.45 57109.69 88888.00 2001-01-26 02:44:52.226 026 15629.34 598.96 57110.18 88888.00 2001-01-26 02:44:53.226 026 15629.99 598.96 57110.05 88888.00 2001-01-26 02:44:54.226 026 15628.70 599.45 57110.91 88888.00 2001-01-26 02:44:55.226 026 15629.60 598.83 57110.54 88888.00 2001-01-26 02:44:56.226 026 15629.34 599.82 57110.18 88888.00 2001-01-26 02:44:57.226 026 15628.96 598.83 57110.05 88888.00 2001-01-26 02:44:58.226 026 15628.83 599.20 57110.54 88888.00 2001-01-26 02:44:59.226 026 15629.21 599.08 57110.05 88888.00 2001-01-26 02:45:00.226 026 15629.21 599.58 57110.30 88888.00 2001-01-26 02:45:01.226 026 15629.73 599.33 57109.69 88888.00 2001-01-26 02:45:02.226 026 15628.83 598.96 57110.54 88888.00 2001-01-26 02:45:03.226 026 15629.08 599.20 57110.18 88888.00 2001-01-26 02:45:04.226 026 15629.21 599.20 57109.93 88888.00 2001-01-26 02:45:05.226 026 15629.08 599.20 57110.79 88888.00 2001-01-26 02:45:06.226 026 15629.08 599.20 57109.93 88888.00 2001-01-26 02:45:07.226 026 15628.96 599.70 57110.05 88888.00 2001-01-26 02:45:08.226 026 15629.08 598.96 57110.18 88888.00 2001-01-26 02:45:09.226 026 15628.96 598.96 57110.42 88888.00 2001-01-26 02:45:10.226 026 15629.60 598.96 57110.66 88888.00 2001-01-26 02:45:11.226 026 15628.70 599.20 57110.42 88888.00 2001-01-26 02:45:12.226 026 15629.21 599.45 57110.30 88888.00 2001-01-26 02:45:13.226 026 15629.21 599.45 57110.79 88888.00 2001-01-26 02:45:14.226 026 15629.73 599.45 57110.05 88888.00 2001-01-26 02:45:15.226 026 15628.70 599.08 57109.56 88888.00 2001-01-26 02:45:16.226 026 15629.60 599.95 57110.66 88888.00 2001-01-26 02:45:17.226 026 15629.21 599.08 57110.30 88888.00 2001-01-26 02:45:18.226 026 15629.99 599.20 57110.30 88888.00 2001-01-26 02:45:19.226 026 15629.34 598.83 57110.79 88888.00 2001-01-26 02:45:20.226 026 15629.60 599.45 57110.30 88888.00 2001-01-26 02:45:21.226 026 15629.60 600.07 57110.79 88888.00 2001-01-26 02:45:22.226 026 15629.73 599.20 57110.66 88888.00 2001-01-26 02:45:23.226 026 15629.21 599.58 57110.18 88888.00 2001-01-26 02:45:24.226 026 15629.60 599.45 57109.93 88888.00 2001-01-26 02:45:25.226 026 15629.99 599.58 57110.18 88888.00 2001-01-26 02:45:26.226 026 15629.60 599.58 57110.42 88888.00 2001-01-26 02:45:27.226 026 15629.99 599.70 57110.66 88888.00 2001-01-26 02:45:28.226 026 15629.34 599.45 57110.05 88888.00 2001-01-26 02:45:29.226 026 15629.60 599.70 57110.66 88888.00 2001-01-26 02:45:30.226 026 15629.73 599.70 57110.05 88888.00 2001-01-26 02:45:31.226 026 15630.12 599.33 57111.03 88888.00 2001-01-26 02:45:32.226 026 15629.47 599.95 57110.79 88888.00 2001-01-26 02:45:33.226 026 15630.38 599.70 57110.66 88888.00 2001-01-26 02:45:34.226 026 15629.99 599.58 57110.54 88888.00 2001-01-26 02:45:35.226 026 15629.73 599.58 57110.42 88888.00 2001-01-26 02:45:36.226 026 15630.12 599.33 57111.03 88888.00 2001-01-26 02:45:37.226 026 15630.38 599.45 57111.52 88888.00 2001-01-26 02:45:38.226 026 15630.51 599.82 57110.66 88888.00 2001-01-26 02:45:39.226 026 15630.25 599.33 57110.18 88888.00 2001-01-26 02:45:40.226 026 15630.38 599.45 57110.54 88888.00 2001-01-26 02:45:41.226 026 15630.77 599.20 57110.79 88888.00 2001-01-26 02:45:42.226 026 15629.86 599.70 57110.54 88888.00 2001-01-26 02:45:43.226 026 15630.64 599.58 57110.54 88888.00 2001-01-26 02:45:44.226 026 15630.64 599.95 57110.79 88888.00 2001-01-26 02:45:45.226 026 15631.03 599.08 57111.03 88888.00 2001-01-26 02:45:46.226 026 15630.77 599.95 57110.79 88888.00 2001-01-26 02:45:47.226 026 15630.64 599.08 57111.28 88888.00 2001-01-26 02:45:48.226 026 15630.90 599.58 57110.54 88888.00 2001-01-26 02:45:49.226 026 15630.77 599.58 57110.66 88888.00 2001-01-26 02:45:50.226 026 15630.77 599.45 57110.30 88888.00 2001-01-26 02:45:51.226 026 15631.16 599.33 57110.66 88888.00 2001-01-26 02:45:52.226 026 15630.38 599.82 57110.66 88888.00 2001-01-26 02:45:53.226 026 15630.38 599.82 57111.03 88888.00 2001-01-26 02:45:54.226 026 15630.77 598.71 57110.18 88888.00 2001-01-26 02:45:55.226 026 15630.90 599.08 57111.03 88888.00 2001-01-26 02:45:56.226 026 15630.38 599.58 57111.28 88888.00 2001-01-26 02:45:57.226 026 15631.16 599.33 57110.42 88888.00 2001-01-26 02:45:58.226 026 15631.16 599.58 57110.79 88888.00 2001-01-26 02:45:59.226 026 15630.77 600.32 57110.91 88888.00 2001-01-26 02:46:00.226 026 15630.38 599.20 57110.91 88888.00 2001-01-26 02:46:01.226 026 15630.51 599.45 57110.42 88888.00 2001-01-26 02:46:02.226 026 15631.42 599.58 57110.54 88888.00 2001-01-26 02:46:03.226 026 15630.90 599.45 57111.15 88888.00 2001-01-26 02:46:04.226 026 15631.29 599.82 57110.91 88888.00 2001-01-26 02:46:05.226 026 15631.29 599.33 57111.15 88888.00 2001-01-26 02:46:06.226 026 15630.51 598.96 57111.15 88888.00 2001-01-26 02:46:07.226 026 15630.77 599.08 57111.15 88888.00 2001-01-26 02:46:08.226 026 15631.03 599.58 57110.91 88888.00 2001-01-26 02:46:09.226 026 15630.90 599.45 57111.03 88888.00 2001-01-26 02:46:10.226 026 15630.77 599.95 57111.03 88888.00 2001-01-26 02:46:11.226 026 15630.64 599.58 57110.91 88888.00 2001-01-26 02:46:12.226 026 15631.42 599.45 57110.79 88888.00 2001-01-26 02:46:13.226 026 15631.03 598.96 57110.66 88888.00 2001-01-26 02:46:14.226 026 15630.51 599.33 57111.64 88888.00 2001-01-26 02:46:15.226 026 15631.16 598.96 57110.91 88888.00 2001-01-26 02:46:16.226 026 15630.64 599.58 57111.40 88888.00 2001-01-26 02:46:17.226 026 15630.90 599.20 57110.79 88888.00 2001-01-26 02:46:18.226 026 15630.64 598.71 57111.28 88888.00 2001-01-26 02:46:19.226 026 15630.64 598.96 57111.64 88888.00 2001-01-26 02:46:20.226 026 15631.03 599.45 57110.91 88888.00 2001-01-26 02:46:21.226 026 15630.51 599.20 57110.91 88888.00 2001-01-26 02:46:22.226 026 15630.51 599.08 57110.54 88888.00 2001-01-26 02:46:23.226 026 15630.90 598.83 57111.28 88888.00 2001-01-26 02:46:24.226 026 15630.12 599.20 57110.79 88888.00 2001-01-26 02:46:25.226 026 15630.12 598.83 57110.79 88888.00 2001-01-26 02:46:26.226 026 15630.38 598.96 57111.40 88888.00 2001-01-26 02:46:27.226 026 15630.25 599.20 57110.66 88888.00 2001-01-26 02:46:28.226 026 15630.64 598.96 57111.15 88888.00 2001-01-26 02:46:29.226 026 15630.12 598.46 57110.91 88888.00 2001-01-26 02:46:30.226 026 15630.51 598.96 57111.03 88888.00 2001-01-26 02:46:31.226 026 15630.90 599.70 57111.03 88888.00 2001-01-26 02:46:32.226 026 15630.77 598.34 57110.91 88888.00 2001-01-26 02:46:33.226 026 15630.64 598.59 57111.15 88888.00 2001-01-26 02:46:34.226 026 15630.38 599.20 57110.18 88888.00 2001-01-26 02:46:35.226 026 15630.90 599.08 57110.54 88888.00 2001-01-26 02:46:36.226 026 15630.51 598.96 57110.54 88888.00 2001-01-26 02:46:37.226 026 15630.77 598.96 57110.54 88888.00 2001-01-26 02:46:38.226 026 15630.38 599.58 57111.03 88888.00 2001-01-26 02:46:39.226 026 15630.38 599.08 57110.42 88888.00 2001-01-26 02:46:40.226 026 15630.77 599.08 57110.91 88888.00 2001-01-26 02:46:41.226 026 15629.73 598.83 57110.54 88888.00 2001-01-26 02:46:42.226 026 15630.25 599.20 57110.66 88888.00 2001-01-26 02:46:43.226 026 15630.38 598.71 57110.66 88888.00 2001-01-26 02:46:44.226 026 15630.64 598.34 57110.30 88888.00 2001-01-26 02:46:45.226 026 15630.38 598.96 57110.54 88888.00 2001-01-26 02:46:46.226 026 15630.77 599.08 57111.40 88888.00 2001-01-26 02:46:47.226 026 15630.51 598.83 57110.18 88888.00 2001-01-26 02:46:48.226 026 15630.64 599.20 57110.79 88888.00 2001-01-26 02:46:49.226 026 15630.77 598.46 57110.54 88888.00 2001-01-26 02:46:50.226 026 15631.03 598.83 57111.03 88888.00 2001-01-26 02:46:51.226 026 15629.86 598.83 57110.18 88888.00 2001-01-26 02:46:52.226 026 15629.99 599.70 57111.15 88888.00 2001-01-26 02:46:53.226 026 15630.38 599.58 57109.81 88888.00 2001-01-26 02:46:54.226 026 15630.64 598.83 57111.03 88888.00 2001-01-26 02:46:55.226 026 15630.25 599.33 57110.42 88888.00 2001-01-26 02:46:56.226 026 15630.64 599.58 57110.54 88888.00 2001-01-26 02:46:57.226 026 15630.77 599.82 57111.03 88888.00 2001-01-26 02:46:58.226 026 15630.64 598.21 57111.15 88888.00 2001-01-26 02:46:59.226 026 15630.64 599.45 57110.42 88888.00 2001-01-26 02:47:00.226 026 15630.51 599.08 57111.52 88888.00 2001-01-26 02:47:01.226 026 15629.73 599.08 57110.42 88888.00 2001-01-26 02:47:02.226 026 15629.99 599.20 57110.79 88888.00 2001-01-26 02:47:03.226 026 15630.51 598.83 57110.79 88888.00 2001-01-26 02:47:04.226 026 15629.99 599.45 57110.66 88888.00 2001-01-26 02:47:05.226 026 15630.51 599.70 57111.28 88888.00 2001-01-26 02:47:06.226 026 15630.51 598.59 57110.42 88888.00 2001-01-26 02:47:07.226 026 15631.03 598.83 57110.91 88888.00 2001-01-26 02:47:08.226 026 15630.77 599.20 57111.03 88888.00 2001-01-26 02:47:09.226 026 15631.29 598.83 57110.79 88888.00 2001-01-26 02:47:10.226 026 15630.12 598.83 57110.66 88888.00 2001-01-26 02:47:11.226 026 15630.77 598.96 57110.66 88888.00 2001-01-26 02:47:12.226 026 15630.51 599.20 57111.40 88888.00 2001-01-26 02:47:13.226 026 15630.64 599.08 57111.15 88888.00 2001-01-26 02:47:14.226 026 15630.51 598.71 57110.54 88888.00 2001-01-26 02:47:15.226 026 15630.25 598.34 57110.66 88888.00 2001-01-26 02:47:16.226 026 15630.64 599.20 57111.15 88888.00 2001-01-26 02:47:17.226 026 15631.03 599.45 57111.15 88888.00 2001-01-26 02:47:18.226 026 15630.77 599.45 57110.91 88888.00 2001-01-26 02:47:19.226 026 15629.60 599.33 57110.42 88888.00 2001-01-26 02:47:20.226 026 15630.90 599.08 57110.54 88888.00 2001-01-26 02:47:21.226 026 15631.03 598.83 57110.30 88888.00 2001-01-26 02:47:22.226 026 15630.51 599.45 57110.79 88888.00 2001-01-26 02:47:23.226 026 15631.03 599.70 57111.15 88888.00 2001-01-26 02:47:24.226 026 15630.51 599.08 57111.28 88888.00 2001-01-26 02:47:25.226 026 15630.51 598.83 57110.66 88888.00 2001-01-26 02:47:26.226 026 15631.16 598.71 57110.42 88888.00 2001-01-26 02:47:27.226 026 15631.68 598.46 57110.91 88888.00 2001-01-26 02:47:28.226 026 15631.55 598.96 57111.03 88888.00 2001-01-26 02:47:29.226 026 15631.29 598.46 57110.79 88888.00 2001-01-26 02:47:30.226 026 15631.03 598.46 57111.15 88888.00 2001-01-26 02:47:31.226 026 15630.90 598.46 57111.03 88888.00 2001-01-26 02:47:32.226 026 15631.16 598.96 57111.03 88888.00 2001-01-26 02:47:33.226 026 15630.77 598.83 57111.03 88888.00 2001-01-26 02:47:34.226 026 15630.77 598.71 57110.66 88888.00 2001-01-26 02:47:35.226 026 15630.90 597.97 57110.79 88888.00 2001-01-26 02:47:36.226 026 15630.77 598.96 57110.91 88888.00 2001-01-26 02:47:37.226 026 15631.16 598.59 57110.79 88888.00 2001-01-26 02:47:38.226 026 15631.68 599.20 57111.15 88888.00 2001-01-26 02:47:39.226 026 15630.64 598.46 57110.79 88888.00 2001-01-26 02:47:40.226 026 15631.42 597.97 57111.15 88888.00 2001-01-26 02:47:41.226 026 15631.03 598.21 57110.66 88888.00 2001-01-26 02:47:42.226 026 15630.90 598.71 57111.52 88888.00 2001-01-26 02:47:43.226 026 15630.90 598.71 57110.79 88888.00 2001-01-26 02:47:44.226 026 15630.90 598.83 57111.03 88888.00 2001-01-26 02:47:45.226 026 15631.16 598.46 57111.40 88888.00 2001-01-26 02:47:46.226 026 15631.29 598.71 57111.03 88888.00 2001-01-26 02:47:47.226 026 15631.03 598.46 57110.91 88888.00 2001-01-26 02:47:48.226 026 15631.03 598.34 57111.40 88888.00 2001-01-26 02:47:49.226 026 15631.16 598.96 57111.64 88888.00 2001-01-26 02:47:50.226 026 15630.64 598.96 57111.28 88888.00 2001-01-26 02:47:51.226 026 15630.90 598.59 57111.03 88888.00 2001-01-26 02:47:52.226 026 15630.38 598.83 57111.15 88888.00 2001-01-26 02:47:53.226 026 15631.03 598.09 57111.28 88888.00 2001-01-26 02:47:54.226 026 15630.51 598.09 57111.15 88888.00 2001-01-26 02:47:55.226 026 15631.16 598.83 57111.52 88888.00 2001-01-26 02:47:56.226 026 15630.77 598.21 57110.79 88888.00 2001-01-26 02:47:57.226 026 15630.77 598.83 57111.40 88888.00 2001-01-26 02:47:58.226 026 15630.51 599.20 57111.15 88888.00 2001-01-26 02:47:59.226 026 15630.64 598.83 57111.77 88888.00 2001-01-26 02:48:00.226 026 15629.99 599.08 57111.15 88888.00 2001-01-26 02:48:01.226 026 15629.99 598.83 57111.15 88888.00 2001-01-26 02:48:02.226 026 15630.51 598.83 57111.28 88888.00 2001-01-26 02:48:03.226 026 15630.12 598.46 57110.79 88888.00 2001-01-26 02:48:04.226 026 15630.51 598.59 57110.79 88888.00 2001-01-26 02:48:05.226 026 15631.03 598.71 57110.54 88888.00 2001-01-26 02:48:06.226 026 15630.64 598.96 57111.03 88888.00 2001-01-26 02:48:07.226 026 15630.64 598.46 57110.79 88888.00 2001-01-26 02:48:08.226 026 15630.25 598.34 57111.03 88888.00 2001-01-26 02:48:09.226 026 15629.99 599.08 57111.03 88888.00 2001-01-26 02:48:10.226 026 15629.99 598.46 57111.77 88888.00 2001-01-26 02:48:11.226 026 15629.99 598.46 57110.42 88888.00 2001-01-26 02:48:12.226 026 15631.03 598.71 57111.40 88888.00 2001-01-26 02:48:13.226 026 15630.38 599.70 57111.40 88888.00 2001-01-26 02:48:14.226 026 15630.38 598.96 57110.79 88888.00 2001-01-26 02:48:15.226 026 15630.51 598.59 57111.03 88888.00 2001-01-26 02:48:16.226 026 15630.77 598.46 57111.15 88888.00 2001-01-26 02:48:17.226 026 15630.64 598.71 57110.91 88888.00 2001-01-26 02:48:18.226 026 15630.25 599.20 57111.40 88888.00 2001-01-26 02:48:19.226 026 15630.77 599.08 57111.15 88888.00 2001-01-26 02:48:20.226 026 15630.51 598.59 57111.15 88888.00 2001-01-26 02:48:21.226 026 15630.38 599.33 57111.15 88888.00 2001-01-26 02:48:22.226 026 15630.77 598.83 57111.28 88888.00 2001-01-26 02:48:23.226 026 15630.25 598.59 57111.15 88888.00 2001-01-26 02:48:24.226 026 15630.51 599.20 57111.03 88888.00 2001-01-26 02:48:25.226 026 15629.99 598.46 57110.79 88888.00 2001-01-26 02:48:26.226 026 15630.25 599.70 57110.79 88888.00 2001-01-26 02:48:27.226 026 15630.51 598.83 57111.15 88888.00 2001-01-26 02:48:28.226 026 15629.99 598.96 57110.79 88888.00 2001-01-26 02:48:29.226 026 15630.38 598.59 57111.03 88888.00 2001-01-26 02:48:30.226 026 15630.38 599.08 57111.40 88888.00 2001-01-26 02:48:31.226 026 15630.25 599.08 57111.03 88888.00 2001-01-26 02:48:32.226 026 15630.25 599.45 57111.52 88888.00 2001-01-26 02:48:33.226 026 15629.73 599.45 57111.28 88888.00 2001-01-26 02:48:34.226 026 15630.12 598.83 57111.64 88888.00 2001-01-26 02:48:35.226 026 15629.60 599.20 57111.52 88888.00 2001-01-26 02:48:36.226 026 15631.16 599.20 57111.40 88888.00 2001-01-26 02:48:37.226 026 15630.25 598.96 57110.91 88888.00 2001-01-26 02:48:38.226 026 15630.38 598.96 57111.77 88888.00 2001-01-26 02:48:39.226 026 15630.38 599.08 57110.91 88888.00 2001-01-26 02:48:40.226 026 15630.77 599.45 57111.03 88888.00 2001-01-26 02:48:41.226 026 15630.25 598.34 57111.52 88888.00 2001-01-26 02:48:42.226 026 15630.51 599.08 57111.40 88888.00 2001-01-26 02:48:43.226 026 15629.99 599.20 57111.28 88888.00 2001-01-26 02:48:44.226 026 15629.86 598.21 57111.40 88888.00 2001-01-26 02:48:45.226 026 15630.38 598.71 57111.15 88888.00 2001-01-26 02:48:46.226 026 15630.38 598.83 57111.15 88888.00 2001-01-26 02:48:47.226 026 15629.99 599.08 57111.15 88888.00 2001-01-26 02:48:48.226 026 15630.51 599.08 57111.15 88888.00 2001-01-26 02:48:49.226 026 15630.38 599.20 57110.91 88888.00 2001-01-26 02:48:50.226 026 15630.12 599.45 57111.15 88888.00 2001-01-26 02:48:51.226 026 15630.25 599.33 57111.40 88888.00 2001-01-26 02:48:52.226 026 15630.12 599.20 57111.03 88888.00 2001-01-26 02:48:53.226 026 15630.25 598.96 57111.15 88888.00 2001-01-26 02:48:54.226 026 15630.64 598.96 57110.91 88888.00 2001-01-26 02:48:55.226 026 15630.51 599.08 57111.64 88888.00 2001-01-26 02:48:56.226 026 15629.47 599.08 57111.77 88888.00 2001-01-26 02:48:57.226 026 15629.60 598.71 57110.79 88888.00 2001-01-26 02:48:58.226 026 15630.25 599.33 57111.40 88888.00 2001-01-26 02:48:59.226 026 15630.64 598.96 57111.52 88888.00 2001-01-26 02:49:00.226 026 15630.38 598.96 57111.03 88888.00 2001-01-26 02:49:01.226 026 15630.12 598.83 57112.13 88888.00 2001-01-26 02:49:02.226 026 15629.99 599.33 57111.40 88888.00 2001-01-26 02:49:03.226 026 15629.99 599.20 57111.03 88888.00 2001-01-26 02:49:04.226 026 15629.99 599.58 57111.52 88888.00 2001-01-26 02:49:05.226 026 15629.86 599.33 57111.03 88888.00 2001-01-26 02:49:06.226 026 15629.47 599.58 57111.15 88888.00 2001-01-26 02:49:07.226 026 15630.38 598.83 57111.52 88888.00 2001-01-26 02:49:08.226 026 15629.86 599.08 57111.52 88888.00 2001-01-26 02:49:09.226 026 15629.60 599.58 57110.66 88888.00 2001-01-26 02:49:10.226 026 15629.99 599.70 57110.79 88888.00 2001-01-26 02:49:11.226 026 15629.34 599.20 57110.79 88888.00 2001-01-26 02:49:12.226 026 15630.25 598.83 57110.79 88888.00 2001-01-26 02:49:13.226 026 15629.86 599.20 57111.28 88888.00 2001-01-26 02:49:14.226 026 15629.60 599.20 57110.91 88888.00 2001-01-26 02:49:15.226 026 15630.38 598.83 57111.40 88888.00 2001-01-26 02:49:16.226 026 15629.99 599.20 57111.64 88888.00 2001-01-26 02:49:17.226 026 15630.38 599.58 57111.64 88888.00 2001-01-26 02:49:18.226 026 15629.73 599.08 57111.89 88888.00 2001-01-26 02:49:19.226 026 15629.99 598.83 57111.15 88888.00 2001-01-26 02:49:20.226 026 15630.12 599.08 57110.79 88888.00 2001-01-26 02:49:21.226 026 15630.25 599.08 57110.79 88888.00 2001-01-26 02:49:22.226 026 15629.60 599.70 57111.64 88888.00 2001-01-26 02:49:23.226 026 15630.25 599.45 57111.64 88888.00 2001-01-26 02:49:24.226 026 15630.25 599.58 57111.15 88888.00 2001-01-26 02:49:25.226 026 15630.12 599.08 57111.28 88888.00 2001-01-26 02:49:26.226 026 15630.25 599.58 57111.40 88888.00 2001-01-26 02:49:27.226 026 15629.73 599.20 57111.03 88888.00 2001-01-26 02:49:28.226 026 15630.12 599.58 57111.40 88888.00 2001-01-26 02:49:29.226 026 15630.25 598.83 57111.52 88888.00 2001-01-26 02:49:30.226 026 15629.99 599.33 57111.15 88888.00 2001-01-26 02:49:31.226 026 15629.60 599.33 57111.28 88888.00 2001-01-26 02:49:32.226 026 15629.73 599.58 57111.40 88888.00 2001-01-26 02:49:33.226 026 15630.51 599.82 57111.64 88888.00 2001-01-26 02:49:34.226 026 15630.64 599.70 57110.79 88888.00 2001-01-26 02:49:35.226 026 15630.51 599.33 57111.40 88888.00 2001-01-26 02:49:36.226 026 15630.38 599.33 57112.13 88888.00 2001-01-26 02:49:37.226 026 15631.16 598.96 57111.77 88888.00 2001-01-26 02:49:38.226 026 15630.90 599.45 57111.40 88888.00 2001-01-26 02:49:39.226 026 15629.86 598.83 57111.40 88888.00 2001-01-26 02:49:40.226 026 15630.77 599.08 57112.13 88888.00 2001-01-26 02:49:41.226 026 15630.12 599.08 57111.28 88888.00 2001-01-26 02:49:42.226 026 15629.99 598.71 57111.03 88888.00 2001-01-26 02:49:43.226 026 15629.99 599.08 57111.03 88888.00 2001-01-26 02:49:44.226 026 15630.64 599.08 57111.28 88888.00 2001-01-26 02:49:45.226 026 15630.12 598.83 57111.03 88888.00 2001-01-26 02:49:46.226 026 15630.12 598.96 57110.66 88888.00 2001-01-26 02:49:47.226 026 15629.47 599.45 57110.66 88888.00 2001-01-26 02:49:48.226 026 15630.25 599.08 57111.15 88888.00 2001-01-26 02:49:49.226 026 15630.12 599.08 57111.89 88888.00 2001-01-26 02:49:50.226 026 15630.12 599.45 57111.64 88888.00 2001-01-26 02:49:51.226 026 15630.38 599.45 57110.91 88888.00 2001-01-26 02:49:52.226 026 15630.64 599.33 57112.13 88888.00 2001-01-26 02:49:53.226 026 15630.12 599.33 57110.79 88888.00 2001-01-26 02:49:54.226 026 15629.60 599.20 57111.40 88888.00 2001-01-26 02:49:55.226 026 15629.47 599.08 57111.40 88888.00 2001-01-26 02:49:56.226 026 15629.99 599.33 57111.28 88888.00 2001-01-26 02:49:57.226 026 15629.99 599.45 57110.79 88888.00 2001-01-26 02:49:58.226 026 15629.99 599.58 57111.15 88888.00 2001-01-26 02:49:59.226 026 15630.64 599.58 57111.28 88888.00 2001-01-26 02:50:00.226 026 15629.73 598.71 57111.64 88888.00 2001-01-26 02:50:01.226 026 15629.86 598.83 57111.15 88888.00 2001-01-26 02:50:02.226 026 15630.51 599.08 57110.91 88888.00 2001-01-26 02:50:03.226 026 15629.47 599.33 57111.52 88888.00 2001-01-26 02:50:04.226 026 15630.51 599.70 57111.40 88888.00 2001-01-26 02:50:05.226 026 15629.47 599.58 57111.15 88888.00 2001-01-26 02:50:06.226 026 15630.51 598.96 57111.03 88888.00 2001-01-26 02:50:07.226 026 15629.86 599.08 57111.40 88888.00 2001-01-26 02:50:08.226 026 15630.25 598.59 57111.28 88888.00 2001-01-26 02:50:09.226 026 15630.38 599.08 57111.89 88888.00 2001-01-26 02:50:10.226 026 15629.86 598.71 57111.03 88888.00 2001-01-26 02:50:11.226 026 15630.38 598.83 57111.03 88888.00 2001-01-26 02:50:12.226 026 15630.38 598.96 57110.91 88888.00 2001-01-26 02:50:13.226 026 15629.86 599.45 57111.15 88888.00 2001-01-26 02:50:14.226 026 15629.86 598.83 57111.03 88888.00 2001-01-26 02:50:15.226 026 15630.12 598.83 57111.52 88888.00 2001-01-26 02:50:16.226 026 15630.12 599.95 57112.01 88888.00 2001-01-26 02:50:17.226 026 15630.77 598.83 57111.28 88888.00 2001-01-26 02:50:18.226 026 15629.73 599.58 57111.03 88888.00 2001-01-26 02:50:19.226 026 15630.12 598.96 57110.91 88888.00 2001-01-26 02:50:20.226 026 15630.51 599.33 57111.89 88888.00 2001-01-26 02:50:21.226 026 15630.51 599.58 57110.91 88888.00 2001-01-26 02:50:22.226 026 15630.25 598.83 57111.15 88888.00 2001-01-26 02:50:23.226 026 15630.38 598.71 57112.01 88888.00 2001-01-26 02:50:24.226 026 15629.73 599.33 57111.28 88888.00 2001-01-26 02:50:25.226 026 15630.38 599.58 57110.54 88888.00 2001-01-26 02:50:26.226 026 15629.99 599.20 57110.91 88888.00 2001-01-26 02:50:27.226 026 15629.60 598.83 57110.79 88888.00 2001-01-26 02:50:28.226 026 15630.25 599.45 57111.28 88888.00 2001-01-26 02:50:29.226 026 15630.25 599.08 57110.42 88888.00 2001-01-26 02:50:30.226 026 15629.86 599.33 57110.66 88888.00 2001-01-26 02:50:31.226 026 15629.99 598.71 57111.40 88888.00 2001-01-26 02:50:32.226 026 15630.64 599.20 57110.66 88888.00 2001-01-26 02:50:33.226 026 15630.25 599.08 57111.28 88888.00 2001-01-26 02:50:34.226 026 15629.86 598.59 57110.79 88888.00 2001-01-26 02:50:35.226 026 15629.08 598.83 57110.66 88888.00 2001-01-26 02:50:36.226 026 15630.12 598.71 57110.79 88888.00 2001-01-26 02:50:37.226 026 15629.99 599.08 57111.03 88888.00 2001-01-26 02:50:38.226 026 15629.73 598.96 57110.18 88888.00 2001-01-26 02:50:39.226 026 15630.38 597.84 57110.66 88888.00 2001-01-26 02:50:40.226 026 15630.25 598.83 57110.79 88888.00 2001-01-26 02:50:41.226 026 15630.12 598.71 57111.52 88888.00 2001-01-26 02:50:42.226 026 15630.51 598.46 57110.91 88888.00 2001-01-26 02:50:43.226 026 15629.99 598.71 57110.42 88888.00 2001-01-26 02:50:44.226 026 15630.38 598.71 57110.91 88888.00 2001-01-26 02:50:45.226 026 15629.86 599.45 57111.52 88888.00 2001-01-26 02:50:46.226 026 15630.12 599.45 57111.28 88888.00 2001-01-26 02:50:47.226 026 15629.86 599.08 57110.91 88888.00 2001-01-26 02:50:48.226 026 15629.73 599.20 57111.52 88888.00 2001-01-26 02:50:49.226 026 15630.51 598.46 57110.91 88888.00 2001-01-26 02:50:50.226 026 15630.51 599.20 57110.79 88888.00 2001-01-26 02:50:51.226 026 15630.51 598.59 57111.52 88888.00 2001-01-26 02:50:52.226 026 15630.77 599.58 57110.30 88888.00 2001-01-26 02:50:53.226 026 15629.60 598.83 57110.05 88888.00 2001-01-26 02:50:54.226 026 15629.86 598.46 57110.42 88888.00 2001-01-26 02:50:55.226 026 15630.77 598.71 57110.91 88888.00 2001-01-26 02:50:56.226 026 15629.73 598.96 57111.28 88888.00 2001-01-26 02:50:57.226 026 15630.12 598.83 57111.15 88888.00 2001-01-26 02:50:58.226 026 15630.25 598.71 57111.15 88888.00 2001-01-26 02:50:59.226 026 15629.99 598.71 57110.30 88888.00 2001-01-26 02:51:00.226 026 15629.47 598.21 57111.03 88888.00 2001-01-26 02:51:01.226 026 15629.86 598.34 57111.52 88888.00 2001-01-26 02:51:02.226 026 15629.99 599.08 57111.40 88888.00 2001-01-26 02:51:03.226 026 15629.86 598.34 57110.54 88888.00 2001-01-26 02:51:04.226 026 15630.51 598.21 57110.91 88888.00 2001-01-26 02:51:05.226 026 15629.86 598.83 57110.42 88888.00 2001-01-26 02:51:06.226 026 15630.77 597.84 57111.03 88888.00 2001-01-26 02:51:07.226 026 15629.86 598.09 57110.18 88888.00 2001-01-26 02:51:08.226 026 15629.47 598.21 57110.05 88888.00 2001-01-26 02:51:09.226 026 15630.25 598.71 57110.42 88888.00 2001-01-26 02:51:10.226 026 15629.86 598.34 57110.30 88888.00 2001-01-26 02:51:11.226 026 15629.86 598.83 57111.15 88888.00 2001-01-26 02:51:12.226 026 15629.99 598.59 57110.54 88888.00 2001-01-26 02:51:13.226 026 15630.12 598.46 57110.42 88888.00 2001-01-26 02:51:14.226 026 15630.38 597.84 57111.15 88888.00 2001-01-26 02:51:15.226 026 15629.73 598.59 57111.03 88888.00 2001-01-26 02:51:16.226 026 15630.51 598.09 57111.40 88888.00 2001-01-26 02:51:17.226 026 15630.38 598.59 57111.03 88888.00 2001-01-26 02:51:18.226 026 15630.51 598.34 57111.03 88888.00 2001-01-26 02:51:19.226 026 15629.86 598.34 57110.54 88888.00 2001-01-26 02:51:20.226 026 15629.86 598.09 57110.91 88888.00 2001-01-26 02:51:21.226 026 15629.99 598.59 57111.40 88888.00 2001-01-26 02:51:22.226 026 15630.38 598.71 57110.91 88888.00 2001-01-26 02:51:23.226 026 15629.99 598.21 57110.30 88888.00 2001-01-26 02:51:24.226 026 15629.99 598.83 57110.79 88888.00 2001-01-26 02:51:25.226 026 15630.38 598.34 57111.03 88888.00 2001-01-26 02:51:26.226 026 15630.12 597.84 57111.40 88888.00 2001-01-26 02:51:27.226 026 15629.73 598.09 57111.15 88888.00 2001-01-26 02:51:28.226 026 15629.99 597.84 57110.91 88888.00 2001-01-26 02:51:29.226 026 15629.86 598.96 57111.28 88888.00 2001-01-26 02:51:30.226 026 15630.12 599.20 57110.91 88888.00 2001-01-26 02:51:31.226 026 15629.73 598.71 57111.03 88888.00 2001-01-26 02:51:32.226 026 15629.86 598.46 57110.91 88888.00 2001-01-26 02:51:33.226 026 15630.12 597.84 57111.03 88888.00 2001-01-26 02:51:34.226 026 15630.51 598.96 57110.30 88888.00 2001-01-26 02:51:35.226 026 15630.90 598.34 57110.66 88888.00 2001-01-26 02:51:36.226 026 15630.38 598.09 57110.42 88888.00 2001-01-26 02:51:37.226 026 15630.25 597.84 57110.79 88888.00 2001-01-26 02:51:38.226 026 15629.73 597.72 57110.91 88888.00 2001-01-26 02:51:39.226 026 15630.25 598.46 57110.42 88888.00 2001-01-26 02:51:40.226 026 15630.12 597.59 57111.28 88888.00 2001-01-26 02:51:41.226 026 15630.25 598.83 57111.03 88888.00 2001-01-26 02:51:42.226 026 15630.51 597.59 57111.15 88888.00 2001-01-26 02:51:43.226 026 15630.25 598.34 57111.15 88888.00 2001-01-26 02:51:44.226 026 15630.90 598.34 57110.54 88888.00 2001-01-26 02:51:45.226 026 15630.77 597.97 57111.40 88888.00 2001-01-26 02:51:46.226 026 15630.77 598.34 57111.15 88888.00 2001-01-26 02:51:47.226 026 15629.86 596.98 57111.03 88888.00 2001-01-26 02:51:48.226 026 15629.99 598.34 57110.79 88888.00 2001-01-26 02:51:49.226 026 15630.51 598.46 57110.66 88888.00 2001-01-26 02:51:50.226 026 15630.64 597.84 57110.30 88888.00 2001-01-26 02:51:51.226 026 15630.25 598.46 57111.03 88888.00 2001-01-26 02:51:52.226 026 15629.99 597.97 57111.03 88888.00 2001-01-26 02:51:53.226 026 15630.38 597.84 57110.79 88888.00 2001-01-26 02:51:54.226 026 15629.86 598.59 57111.03 88888.00 2001-01-26 02:51:55.226 026 15631.16 598.46 57110.79 88888.00 2001-01-26 02:51:56.226 026 15630.12 598.46 57110.79 88888.00 2001-01-26 02:51:57.226 026 15629.73 598.09 57110.91 88888.00 2001-01-26 02:51:58.226 026 15629.86 598.46 57111.40 88888.00 2001-01-26 02:51:59.226 026 15629.99 597.97 57111.52 88888.00 2001-01-26 02:52:00.226 026 15629.99 598.34 57111.15 88888.00 2001-01-26 02:52:01.226 026 15629.73 597.22 57110.66 88888.00 2001-01-26 02:52:02.226 026 15631.03 597.35 57111.28 88888.00 2001-01-26 02:52:03.226 026 15630.64 597.47 57110.79 88888.00 2001-01-26 02:52:04.226 026 15630.25 598.34 57111.28 88888.00 2001-01-26 02:52:05.226 026 15630.51 597.72 57110.79 88888.00 2001-01-26 02:52:06.226 026 15630.25 597.84 57110.91 88888.00 2001-01-26 02:52:07.226 026 15629.60 598.09 57111.28 88888.00 2001-01-26 02:52:08.226 026 15629.47 597.59 57111.28 88888.00 2001-01-26 02:52:09.226 026 15629.21 598.21 57110.91 88888.00 2001-01-26 02:52:10.226 026 15630.38 597.47 57111.15 88888.00 2001-01-26 02:52:11.226 026 15629.86 597.84 57110.79 88888.00 2001-01-26 02:52:12.226 026 15630.25 597.47 57110.91 88888.00 2001-01-26 02:52:13.226 026 15630.25 598.34 57110.30 88888.00 2001-01-26 02:52:14.226 026 15630.25 598.09 57110.91 88888.00 2001-01-26 02:52:15.226 026 15629.99 597.47 57110.79 88888.00 2001-01-26 02:52:16.226 026 15630.51 597.84 57110.54 88888.00 2001-01-26 02:52:17.226 026 15629.34 597.47 57110.66 88888.00 2001-01-26 02:52:18.226 026 15630.25 597.59 57110.79 88888.00 2001-01-26 02:52:19.226 026 15628.96 597.84 57111.15 88888.00 2001-01-26 02:52:20.226 026 15630.12 598.09 57110.18 88888.00 2001-01-26 02:52:21.226 026 15629.47 597.59 57111.03 88888.00 2001-01-26 02:52:22.226 026 15629.99 597.10 57111.28 88888.00 2001-01-26 02:52:23.226 026 15630.12 597.35 57110.79 88888.00 2001-01-26 02:52:24.226 026 15629.34 597.72 57110.79 88888.00 2001-01-26 02:52:25.226 026 15629.34 597.72 57110.66 88888.00 2001-01-26 02:52:26.226 026 15629.21 597.72 57110.79 88888.00 2001-01-26 02:52:27.226 026 15629.08 597.47 57110.91 88888.00 2001-01-26 02:52:28.226 026 15629.21 598.09 57110.42 88888.00 2001-01-26 02:52:29.226 026 15629.73 597.72 57110.54 88888.00 2001-01-26 02:52:30.226 026 15629.08 596.85 57111.03 88888.00 2001-01-26 02:52:31.226 026 15629.60 597.47 57110.54 88888.00 2001-01-26 02:52:32.226 026 15629.21 598.09 57110.91 88888.00 2001-01-26 02:52:33.226 026 15628.96 596.98 57110.79 88888.00 2001-01-26 02:52:34.226 026 15629.21 597.97 57110.91 88888.00 2001-01-26 02:52:35.226 026 15628.96 597.47 57110.79 88888.00 2001-01-26 02:52:36.226 026 15628.96 597.47 57110.30 88888.00 2001-01-26 02:52:37.226 026 15629.21 596.98 57110.54 88888.00 2001-01-26 02:52:38.226 026 15629.47 597.10 57110.79 88888.00 2001-01-26 02:52:39.226 026 15629.08 597.59 57110.18 88888.00 2001-01-26 02:52:40.226 026 15629.47 597.84 57110.30 88888.00 2001-01-26 02:52:41.226 026 15628.70 597.97 57110.66 88888.00 2001-01-26 02:52:42.226 026 15628.96 597.59 57110.54 88888.00 2001-01-26 02:52:43.226 026 15629.34 597.22 57110.30 88888.00 2001-01-26 02:52:44.226 026 15627.79 597.59 57110.42 88888.00 2001-01-26 02:52:45.226 026 15628.44 596.60 57109.69 88888.00 2001-01-26 02:52:46.226 026 15628.57 597.59 57110.79 88888.00 2001-01-26 02:52:47.226 026 15627.92 597.47 57110.54 88888.00 2001-01-26 02:52:48.226 026 15628.70 597.47 57110.05 88888.00 2001-01-26 02:52:49.226 026 15628.05 597.59 57110.66 88888.00 2001-01-26 02:52:50.226 026 15628.57 598.21 57110.18 88888.00 2001-01-26 02:52:51.226 026 15627.92 598.09 57109.69 88888.00 2001-01-26 02:52:52.226 026 15627.92 597.72 57110.05 88888.00 2001-01-26 02:52:53.226 026 15627.40 596.73 57110.42 88888.00 2001-01-26 02:52:54.226 026 15628.18 597.72 57110.42 88888.00 2001-01-26 02:52:55.226 026 15628.05 597.47 57109.93 88888.00 2001-01-26 02:52:56.226 026 15627.40 597.35 57110.18 88888.00 2001-01-26 02:52:57.226 026 15627.53 597.35 57110.05 88888.00 2001-01-26 02:52:58.226 026 15628.18 597.35 57109.81 88888.00 2001-01-26 02:52:59.226 026 15627.92 597.84 57109.81 88888.00 2001-01-26 02:53:00.226 026 15627.92 597.59 57109.56 88888.00 2001-01-26 02:53:01.226 026 15628.05 597.35 57109.93 88888.00 2001-01-26 02:53:02.226 026 15627.27 596.98 57110.30 88888.00 2001-01-26 02:53:03.226 026 15627.40 597.35 57109.56 88888.00 2001-01-26 02:53:04.226 026 15628.05 597.22 57110.05 88888.00 2001-01-26 02:53:05.226 026 15627.66 596.98 57109.56 88888.00 2001-01-26 02:53:06.226 026 15627.66 596.98 57109.69 88888.00 2001-01-26 02:53:07.226 026 15627.79 597.22 57109.69 88888.00 2001-01-26 02:53:08.226 026 15627.14 596.85 57109.81 88888.00 2001-01-26 02:53:09.226 026 15627.79 596.98 57109.81 88888.00 2001-01-26 02:53:10.226 026 15627.40 597.22 57109.20 88888.00 2001-01-26 02:53:11.226 026 15627.27 597.35 57109.93 88888.00 2001-01-26 02:53:12.226 026 15626.75 597.59 57109.69 88888.00 2001-01-26 02:53:13.226 026 15627.27 597.10 57109.69 88888.00 2001-01-26 02:53:14.226 026 15627.40 596.48 57109.56 88888.00 2001-01-26 02:53:15.226 026 15626.88 597.22 57109.20 88888.00 2001-01-26 02:53:16.226 026 15627.27 597.47 57109.44 88888.00 2001-01-26 02:53:17.226 026 15627.01 597.22 57109.44 88888.00 2001-01-26 02:53:18.226 026 15626.88 597.47 57109.56 88888.00 2001-01-26 02:53:19.226 026 15626.49 597.10 57110.05 88888.00 2001-01-26 02:53:20.226 026 15627.14 597.72 57110.18 88888.00 2001-01-26 02:53:21.226 026 15626.88 597.59 57109.32 88888.00 2001-01-26 02:53:22.226 026 15627.14 597.47 57109.56 88888.00 2001-01-26 02:53:23.226 026 15627.14 597.35 57108.95 88888.00 2001-01-26 02:53:24.226 026 15626.62 597.59 57109.20 88888.00 2001-01-26 02:53:25.226 026 15626.88 597.47 57109.07 88888.00 2001-01-26 02:53:26.226 026 15627.01 598.09 57109.81 88888.00 2001-01-26 02:53:27.226 026 15626.75 597.10 57109.32 88888.00 2001-01-26 02:53:28.226 026 15626.10 598.09 57109.07 88888.00 2001-01-26 02:53:29.226 026 15626.62 597.35 57109.56 88888.00 2001-01-26 02:53:30.226 026 15625.71 597.59 57109.20 88888.00 2001-01-26 02:53:31.226 026 15626.49 597.47 57109.69 88888.00 2001-01-26 02:53:32.226 026 15627.01 597.22 57109.44 88888.00 2001-01-26 02:53:33.226 026 15625.97 597.72 57109.07 88888.00 2001-01-26 02:53:34.226 026 15626.49 597.97 57108.71 88888.00 2001-01-26 02:53:35.226 026 15626.49 597.59 57108.95 88888.00 2001-01-26 02:53:36.226 026 15626.23 598.21 57109.32 88888.00 2001-01-26 02:53:37.226 026 15625.71 597.10 57108.34 88888.00 2001-01-26 02:53:38.226 026 15625.97 597.72 57108.95 88888.00 2001-01-26 02:53:39.226 026 15626.62 597.47 57109.69 88888.00 2001-01-26 02:53:40.226 026 15625.45 597.35 57109.20 88888.00 2001-01-26 02:53:41.226 026 15626.36 597.84 57109.32 88888.00 2001-01-26 02:53:42.226 026 15625.71 597.59 57109.07 88888.00 2001-01-26 02:53:43.226 026 15626.23 597.10 57109.44 88888.00 2001-01-26 02:53:44.226 026 15625.71 598.34 57109.69 88888.00 2001-01-26 02:53:45.226 026 15625.84 597.35 57109.32 88888.00 2001-01-26 02:53:46.226 026 15625.45 598.09 57108.95 88888.00 2001-01-26 02:53:47.226 026 15625.84 597.97 57108.83 88888.00 2001-01-26 02:53:48.226 026 15626.23 597.84 57108.95 88888.00 2001-01-26 02:53:49.226 026 15626.36 597.84 57109.32 88888.00 2001-01-26 02:53:50.226 026 15626.23 598.21 57109.81 88888.00 2001-01-26 02:53:51.226 026 15626.62 597.72 57109.32 88888.00 2001-01-26 02:53:52.226 026 15625.84 597.97 57109.56 88888.00 2001-01-26 02:53:53.226 026 15625.97 598.34 57109.44 88888.00 2001-01-26 02:53:54.226 026 15626.62 598.46 57109.44 88888.00 2001-01-26 02:53:55.226 026 15626.49 598.59 57109.93 88888.00 2001-01-26 02:53:56.226 026 15625.97 597.84 57109.07 88888.00 2001-01-26 02:53:57.226 026 15625.84 598.34 57109.32 88888.00 2001-01-26 02:53:58.226 026 15625.97 597.84 57108.83 88888.00 2001-01-26 02:53:59.226 026 15626.88 598.46 57109.44 88888.00 2001-01-26 02:54:00.226 026 15626.36 598.21 57109.32 88888.00 2001-01-26 02:54:01.226 026 15626.75 598.59 57109.07 88888.00 2001-01-26 02:54:02.226 026 15627.14 598.21 57109.44 88888.00 2001-01-26 02:54:03.226 026 15626.49 597.84 57109.69 88888.00 2001-01-26 02:54:04.226 026 15627.01 597.97 57109.32 88888.00 2001-01-26 02:54:05.226 026 15627.40 598.34 57109.56 88888.00 2001-01-26 02:54:06.226 026 15627.14 598.34 57109.32 88888.00 2001-01-26 02:54:07.226 026 15626.88 598.59 57110.30 88888.00 2001-01-26 02:54:08.226 026 15626.88 598.59 57109.44 88888.00 2001-01-26 02:54:09.226 026 15627.27 598.21 57109.93 88888.00 2001-01-26 02:54:10.226 026 15627.92 599.20 57109.69 88888.00 2001-01-26 02:54:11.226 026 15627.92 598.46 57109.56 88888.00 2001-01-26 02:54:12.226 026 15627.79 598.34 57109.07 88888.00 2001-01-26 02:54:13.226 026 15627.79 598.71 57109.56 88888.00 2001-01-26 02:54:14.226 026 15627.66 598.96 57110.18 88888.00 2001-01-26 02:54:15.226 026 15627.14 599.08 57109.81 88888.00 2001-01-26 02:54:16.226 026 15627.92 598.71 57109.32 88888.00 2001-01-26 02:54:17.226 026 15628.70 598.83 57110.05 88888.00 2001-01-26 02:54:18.226 026 15627.66 598.46 57110.18 88888.00 2001-01-26 02:54:19.226 026 15627.66 598.34 57110.05 88888.00 2001-01-26 02:54:20.226 026 15627.92 598.09 57109.69 88888.00 2001-01-26 02:54:21.226 026 15628.05 597.84 57109.93 88888.00 2001-01-26 02:54:22.226 026 15628.70 598.83 57110.18 88888.00 2001-01-26 02:54:23.226 026 15628.70 598.71 57110.54 88888.00 2001-01-26 02:54:24.226 026 15628.57 598.83 57110.05 88888.00 2001-01-26 02:54:25.226 026 15628.31 598.34 57110.18 88888.00 2001-01-26 02:54:26.226 026 15627.92 598.46 57110.54 88888.00 2001-01-26 02:54:27.226 026 15627.92 598.83 57110.18 88888.00 2001-01-26 02:54:28.226 026 15628.05 598.96 57110.54 88888.00 2001-01-26 02:54:29.226 026 15628.44 598.71 57110.42 88888.00 2001-01-26 02:54:30.226 026 15629.08 598.34 57110.18 88888.00 2001-01-26 02:54:31.226 026 15628.05 598.59 57109.93 88888.00 2001-01-26 02:54:32.226 026 15628.57 598.96 57109.93 88888.00 2001-01-26 02:54:33.226 026 15628.83 598.96 57110.18 88888.00 2001-01-26 02:54:34.226 026 15628.57 598.71 57110.66 88888.00 2001-01-26 02:54:35.226 026 15629.34 598.46 57110.79 88888.00 2001-01-26 02:54:36.226 026 15628.57 598.96 57110.79 88888.00 2001-01-26 02:54:37.226 026 15628.57 598.21 57110.05 88888.00 2001-01-26 02:54:38.226 026 15629.21 598.09 57111.64 88888.00 2001-01-26 02:54:39.226 026 15628.96 598.09 57110.79 88888.00 2001-01-26 02:54:40.226 026 15629.08 598.71 57110.79 88888.00 2001-01-26 02:54:41.226 026 15628.96 598.34 57109.81 88888.00 2001-01-26 02:54:42.226 026 15629.34 598.83 57110.54 88888.00 2001-01-26 02:54:43.226 026 15629.21 598.34 57110.91 88888.00 2001-01-26 02:54:44.226 026 15629.08 598.09 57110.54 88888.00 2001-01-26 02:54:45.226 026 15629.08 598.59 57110.91 88888.00 2001-01-26 02:54:46.226 026 15629.21 597.59 57110.66 88888.00 2001-01-26 02:54:47.226 026 15629.47 598.21 57111.03 88888.00 2001-01-26 02:54:48.226 026 15629.73 597.84 57111.28 88888.00 2001-01-26 02:54:49.226 026 15628.83 598.34 57111.28 88888.00 2001-01-26 02:54:50.226 026 15629.08 597.97 57110.91 88888.00 2001-01-26 02:54:51.226 026 15629.73 598.09 57110.91 88888.00 2001-01-26 02:54:52.226 026 15629.47 598.09 57111.40 88888.00 2001-01-26 02:54:53.226 026 15629.21 597.72 57111.28 88888.00 2001-01-26 02:54:54.226 026 15629.08 597.97 57110.66 88888.00 2001-01-26 02:54:55.226 026 15629.21 598.09 57111.40 88888.00 2001-01-26 02:54:56.226 026 15630.25 598.34 57110.91 88888.00 2001-01-26 02:54:57.226 026 15629.60 598.21 57111.15 88888.00 2001-01-26 02:54:58.226 026 15629.34 597.59 57111.28 88888.00 2001-01-26 02:54:59.226 026 15629.21 597.72 57110.66 88888.00 2001-01-26 02:55:00.226 026 15628.96 597.84 57110.54 88888.00 2001-01-26 02:55:01.226 026 15629.73 597.47 57110.91 88888.00 2001-01-26 02:55:02.226 026 15629.21 597.97 57111.40 88888.00 2001-01-26 02:55:03.226 026 15629.34 597.97 57111.28 88888.00 2001-01-26 02:55:04.226 026 15629.60 597.72 57110.66 88888.00 2001-01-26 02:55:05.226 026 15629.47 596.73 57110.91 88888.00 2001-01-26 02:55:06.226 026 15629.34 597.59 57111.15 88888.00 2001-01-26 02:55:07.226 026 15629.34 597.35 57111.03 88888.00 2001-01-26 02:55:08.226 026 15629.86 597.59 57111.15 88888.00 2001-01-26 02:55:09.226 026 15629.60 597.35 57111.52 88888.00 2001-01-26 02:55:10.226 026 15628.57 597.22 57110.79 88888.00 2001-01-26 02:55:11.226 026 15629.34 596.60 57111.40 88888.00 2001-01-26 02:55:12.226 026 15629.34 597.35 57111.15 88888.00 2001-01-26 02:55:13.226 026 15629.34 596.60 57110.79 88888.00 2001-01-26 02:55:14.226 026 15629.34 597.22 57110.42 88888.00 2001-01-26 02:55:15.226 026 15629.08 597.47 57110.91 88888.00 2001-01-26 02:55:16.226 026 15629.47 597.10 57110.91 88888.00 2001-01-26 02:55:17.226 026 15629.60 596.73 57111.03 88888.00 2001-01-26 02:55:18.226 026 15629.99 597.35 57111.15 88888.00 2001-01-26 02:55:19.226 026 15629.47 596.85 57111.52 88888.00 2001-01-26 02:55:20.226 026 15629.99 597.22 57111.64 88888.00 2001-01-26 02:55:21.226 026 15629.60 596.73 57110.30 88888.00 2001-01-26 02:55:22.226 026 15629.60 596.73 57111.28 88888.00 2001-01-26 02:55:23.226 026 15629.08 596.98 57111.03 88888.00 2001-01-26 02:55:24.226 026 15629.86 597.35 57111.15 88888.00 2001-01-26 02:55:25.226 026 15629.73 596.48 57111.03 88888.00 2001-01-26 02:55:26.226 026 15629.60 596.98 57111.64 88888.00 2001-01-26 02:55:27.226 026 15629.60 596.73 57111.28 88888.00 2001-01-26 02:55:28.226 026 15629.34 596.98 57110.91 88888.00 2001-01-26 02:55:29.226 026 15629.73 596.48 57111.40 88888.00 2001-01-26 02:55:30.226 026 15629.86 597.35 57111.15 88888.00 2001-01-26 02:55:31.226 026 15628.96 596.73 57110.91 88888.00 2001-01-26 02:55:32.226 026 15629.34 596.85 57111.28 88888.00 2001-01-26 02:55:33.226 026 15630.12 596.73 57110.91 88888.00 2001-01-26 02:55:34.226 026 15629.34 597.22 57111.15 88888.00 2001-01-26 02:55:35.226 026 15629.86 596.73 57111.28 88888.00 2001-01-26 02:55:36.226 026 15629.21 596.98 57110.91 88888.00 2001-01-26 02:55:37.226 026 15628.70 596.11 57111.03 88888.00 2001-01-26 02:55:38.226 026 15629.34 597.47 57111.03 88888.00 2001-01-26 02:55:39.226 026 15629.47 596.73 57111.40 88888.00 2001-01-26 02:55:40.226 026 15628.44 596.36 57111.28 88888.00 2001-01-26 02:55:41.226 026 15629.47 596.23 57111.15 88888.00 2001-01-26 02:55:42.226 026 15628.96 597.10 57110.54 88888.00 2001-01-26 02:55:43.226 026 15629.86 596.60 57111.15 88888.00 2001-01-26 02:55:44.226 026 15628.96 596.11 57110.79 88888.00 2001-01-26 02:55:45.226 026 15629.08 596.11 57111.28 88888.00 2001-01-26 02:55:46.226 026 15628.83 595.98 57111.52 88888.00 2001-01-26 02:55:47.226 026 15629.34 596.23 57111.40 88888.00 2001-01-26 02:55:48.226 026 15628.57 595.49 57111.28 88888.00 2001-01-26 02:55:49.226 026 15628.83 596.11 57110.91 88888.00 2001-01-26 02:55:50.226 026 15628.44 595.98 57112.01 88888.00 2001-01-26 02:55:51.226 026 15629.08 595.98 57111.52 88888.00 2001-01-26 02:55:52.226 026 15628.96 595.49 57111.40 88888.00 2001-01-26 02:55:53.226 026 15628.96 596.11 57111.15 88888.00 2001-01-26 02:55:54.226 026 15628.57 596.11 57111.15 88888.00 2001-01-26 02:55:55.226 026 15628.44 595.74 57111.52 88888.00 2001-01-26 02:55:56.226 026 15628.44 596.11 57111.28 88888.00 2001-01-26 02:55:57.226 026 15628.31 595.86 57111.52 88888.00 2001-01-26 02:55:58.226 026 15628.18 595.49 57111.64 88888.00 2001-01-26 02:55:59.226 026 15628.44 595.86 57111.52 88888.00 2001-01-26 02:56:00.226 026 15627.79 595.98 57111.40 88888.00 2001-01-26 02:56:01.226 026 15628.18 595.98 57111.52 88888.00 2001-01-26 02:56:02.226 026 15628.31 595.49 57111.40 88888.00 2001-01-26 02:56:03.226 026 15627.53 596.11 57110.91 88888.00 2001-01-26 02:56:04.226 026 15628.31 596.36 57111.64 88888.00 2001-01-26 02:56:05.226 026 15628.70 596.11 57111.77 88888.00 2001-01-26 02:56:06.226 026 15628.57 595.98 57111.28 88888.00 2001-01-26 02:56:07.226 026 15627.79 595.37 57111.52 88888.00 2001-01-26 02:56:08.226 026 15628.18 595.37 57111.64 88888.00 2001-01-26 02:56:09.226 026 15627.92 596.36 57111.52 88888.00 2001-01-26 02:56:10.226 026 15628.18 595.37 57111.64 88888.00 2001-01-26 02:56:11.226 026 15627.53 595.49 57110.79 88888.00 2001-01-26 02:56:12.226 026 15627.40 595.24 57111.64 88888.00 2001-01-26 02:56:13.226 026 15627.79 595.74 57110.91 88888.00 2001-01-26 02:56:14.226 026 15627.40 595.74 57111.28 88888.00 2001-01-26 02:56:15.226 026 15626.75 595.74 57111.64 88888.00 2001-01-26 02:56:16.226 026 15627.40 595.86 57111.64 88888.00 2001-01-26 02:56:17.226 026 15627.01 595.61 57111.89 88888.00 2001-01-26 02:56:18.226 026 15627.27 595.86 57111.89 88888.00 2001-01-26 02:56:19.226 026 15626.88 595.37 57111.28 88888.00 2001-01-26 02:56:20.226 026 15626.62 595.74 57111.52 88888.00 2001-01-26 02:56:21.226 026 15626.62 595.74 57111.15 88888.00 2001-01-26 02:56:22.226 026 15626.88 595.86 57111.52 88888.00 2001-01-26 02:56:23.226 026 15626.88 595.61 57111.15 88888.00 2001-01-26 02:56:24.226 026 15626.23 595.49 57111.52 88888.00 2001-01-26 02:56:25.226 026 15626.75 595.61 57111.89 88888.00 2001-01-26 02:56:26.226 026 15627.01 595.12 57111.40 88888.00 2001-01-26 02:56:27.226 026 15626.49 595.12 57110.79 88888.00 2001-01-26 02:56:28.226 026 15626.36 595.37 57111.03 88888.00 2001-01-26 02:56:29.226 026 15626.62 595.49 57111.28 88888.00 2001-01-26 02:56:30.226 026 15626.36 595.49 57111.15 88888.00 2001-01-26 02:56:31.226 026 15625.84 595.24 57111.15 88888.00 2001-01-26 02:56:32.226 026 15626.10 594.99 57111.52 88888.00 2001-01-26 02:56:33.226 026 15625.84 594.75 57111.64 88888.00 2001-01-26 02:56:34.226 026 15625.71 594.75 57111.03 88888.00 2001-01-26 02:56:35.226 026 15625.58 595.49 57111.28 88888.00 2001-01-26 02:56:36.226 026 15625.58 595.61 57111.77 88888.00 2001-01-26 02:56:37.226 026 15625.58 595.24 57110.42 88888.00 2001-01-26 02:56:38.226 026 15626.10 595.49 57111.03 88888.00 2001-01-26 02:56:39.226 026 15625.84 595.24 57110.66 88888.00 2001-01-26 02:56:40.226 026 15625.32 595.49 57110.79 88888.00 2001-01-26 02:56:41.226 026 15624.93 595.61 57111.52 88888.00 2001-01-26 02:56:42.226 026 15625.06 594.99 57111.52 88888.00 2001-01-26 02:56:43.226 026 15624.54 595.12 57110.66 88888.00 2001-01-26 02:56:44.226 026 15624.93 595.37 57111.15 88888.00 2001-01-26 02:56:45.226 026 15624.93 595.24 57110.91 88888.00 2001-01-26 02:56:46.226 026 15625.45 594.62 57111.03 88888.00 2001-01-26 02:56:47.226 026 15624.54 595.86 57110.05 88888.00 2001-01-26 02:56:48.226 026 15624.15 594.99 57110.66 88888.00 2001-01-26 02:56:49.226 026 15625.06 594.75 57111.03 88888.00 2001-01-26 02:56:50.226 026 15624.41 595.12 57110.66 88888.00 2001-01-26 02:56:51.226 026 15624.54 595.98 57110.79 88888.00 2001-01-26 02:56:52.226 026 15624.67 595.61 57110.79 88888.00 2001-01-26 02:56:53.226 026 15624.15 594.62 57111.03 88888.00 2001-01-26 02:56:54.226 026 15624.28 594.75 57111.03 88888.00 2001-01-26 02:56:55.226 026 15624.41 595.12 57110.42 88888.00 2001-01-26 02:56:56.226 026 15623.50 594.00 57110.54 88888.00 2001-01-26 02:56:57.226 026 15624.15 595.12 57110.66 88888.00 2001-01-26 02:56:58.226 026 15623.89 595.24 57111.15 88888.00 2001-01-26 02:56:59.226 026 15623.50 595.24 57111.28 88888.00 2001-01-26 02:57:00.226 026 15624.15 594.75 57110.79 88888.00 2001-01-26 02:57:01.226 026 15624.15 594.87 57110.79 88888.00 2001-01-26 02:57:02.226 026 15623.37 594.87 57110.18 88888.00 2001-01-26 02:57:03.226 026 15622.85 595.12 57110.30 88888.00 2001-01-26 02:57:04.226 026 15624.15 595.12 57110.42 88888.00 2001-01-26 02:57:05.226 026 15623.63 595.12 57109.81 88888.00 2001-01-26 02:57:06.226 026 15622.59 595.61 57110.54 88888.00 2001-01-26 02:57:07.226 026 15623.63 595.49 57110.66 88888.00 2001-01-26 02:57:08.226 026 15623.63 595.37 57110.05 88888.00 2001-01-26 02:57:09.226 026 15622.98 595.49 57110.54 88888.00 2001-01-26 02:57:10.226 026 15622.72 595.74 57110.66 88888.00 2001-01-26 02:57:11.226 026 15622.85 594.87 57109.81 88888.00 2001-01-26 02:57:12.226 026 15621.94 595.12 57110.66 88888.00 2001-01-26 02:57:13.226 026 15623.24 595.61 57110.18 88888.00 2001-01-26 02:57:14.226 026 15622.98 595.49 57110.30 88888.00 2001-01-26 02:57:15.226 026 15623.24 595.74 57110.42 88888.00 2001-01-26 02:57:16.226 026 15623.24 594.99 57110.30 88888.00 2001-01-26 02:57:17.226 026 15622.98 595.37 57110.05 88888.00 2001-01-26 02:57:18.226 026 15622.20 595.86 57110.18 88888.00 2001-01-26 02:57:19.226 026 15622.85 594.87 57110.05 88888.00 2001-01-26 02:57:20.226 026 15622.07 594.87 57109.56 88888.00 2001-01-26 02:57:21.226 026 15622.98 594.99 57109.69 88888.00 2001-01-26 02:57:22.226 026 15621.94 595.86 57109.69 88888.00 2001-01-26 02:57:23.226 026 15622.46 595.86 57109.81 88888.00 2001-01-26 02:57:24.226 026 15622.46 595.49 57109.69 88888.00 2001-01-26 02:57:25.226 026 15622.59 595.86 57110.05 88888.00 2001-01-26 02:57:26.226 026 15621.42 595.37 57109.56 88888.00 2001-01-26 02:57:27.226 026 15622.07 594.75 57109.69 88888.00 2001-01-26 02:57:28.226 026 15622.07 595.24 57109.69 88888.00 2001-01-26 02:57:29.226 026 15622.33 595.61 57109.93 88888.00 2001-01-26 02:57:30.226 026 15621.81 595.12 57109.81 88888.00 2001-01-26 02:57:31.226 026 15622.33 595.24 57110.30 88888.00 2001-01-26 02:57:32.226 026 15621.16 594.99 57110.05 88888.00 2001-01-26 02:57:33.226 026 15621.55 595.61 57109.44 88888.00 2001-01-26 02:57:34.226 026 15622.07 595.49 57110.05 88888.00 2001-01-26 02:57:35.226 026 15621.94 594.99 57109.69 88888.00 2001-01-26 02:57:36.226 026 15621.81 594.50 57110.18 88888.00 2001-01-26 02:57:37.226 026 15621.42 595.12 57109.56 88888.00 2001-01-26 02:57:38.226 026 15621.03 595.74 57109.81 88888.00 2001-01-26 02:57:39.226 026 15621.55 595.12 57109.69 88888.00 2001-01-26 02:57:40.226 026 15620.77 595.12 57109.69 88888.00 2001-01-26 02:57:41.226 026 15620.90 595.24 57108.95 88888.00 2001-01-26 02:57:42.226 026 15621.68 594.50 57109.93 88888.00 2001-01-26 02:57:43.226 026 15621.81 595.49 57110.05 88888.00 2001-01-26 02:57:44.226 026 15621.42 594.62 57110.18 88888.00 2001-01-26 02:57:45.226 026 15621.42 595.86 57109.44 88888.00 2001-01-26 02:57:46.226 026 15621.68 595.37 57110.30 88888.00 2001-01-26 02:57:47.226 026 15621.68 595.24 57109.44 88888.00 2001-01-26 02:57:48.226 026 15620.51 595.12 57109.44 88888.00 2001-01-26 02:57:49.226 026 15621.55 595.49 57109.32 88888.00 2001-01-26 02:57:50.226 026 15621.55 594.99 57109.81 88888.00 2001-01-26 02:57:51.226 026 15620.90 595.24 57109.07 88888.00 2001-01-26 02:57:52.226 026 15620.64 595.12 57109.32 88888.00 2001-01-26 02:57:53.226 026 15621.03 595.12 57109.32 88888.00 2001-01-26 02:57:54.226 026 15621.16 594.99 57108.59 88888.00 2001-01-26 02:57:55.226 026 15620.77 595.49 57109.44 88888.00 2001-01-26 02:57:56.226 026 15621.16 595.12 57109.44 88888.00 2001-01-26 02:57:57.226 026 15621.16 595.24 57109.32 88888.00 2001-01-26 02:57:58.226 026 15621.03 595.49 57109.07 88888.00 2001-01-26 02:57:59.226 026 15620.51 595.37 57108.34 88888.00 2001-01-26 02:58:00.226 026 15620.25 594.99 57109.07 88888.00 2001-01-26 02:58:01.226 026 15620.51 595.12 57107.97 88888.00 2001-01-26 02:58:02.226 026 15620.77 595.74 57107.85 88888.00 2001-01-26 02:58:03.226 026 15620.64 595.98 57109.32 88888.00 2001-01-26 02:58:04.226 026 15619.99 595.61 57108.46 88888.00 2001-01-26 02:58:05.226 026 15620.12 595.24 57108.22 88888.00 2001-01-26 02:58:06.226 026 15620.51 595.24 57109.07 88888.00 2001-01-26 02:58:07.226 026 15620.64 595.12 57108.95 88888.00 2001-01-26 02:58:08.226 026 15620.77 595.61 57108.34 88888.00 2001-01-26 02:58:09.226 026 15621.03 594.62 57108.46 88888.00 2001-01-26 02:58:10.226 026 15621.03 594.75 57108.71 88888.00 2001-01-26 02:58:11.226 026 15620.38 595.37 57108.95 88888.00 2001-01-26 02:58:12.226 026 15620.38 595.24 57108.59 88888.00 2001-01-26 02:58:13.226 026 15620.51 594.99 57108.71 88888.00 2001-01-26 02:58:14.226 026 15620.25 595.37 57108.34 88888.00 2001-01-26 02:58:15.226 026 15620.51 595.74 57108.46 88888.00 2001-01-26 02:58:16.226 026 15620.51 594.50 57109.07 88888.00 2001-01-26 02:58:17.226 026 15620.51 595.24 57108.83 88888.00 2001-01-26 02:58:18.226 026 15619.86 594.62 57108.83 88888.00 2001-01-26 02:58:19.226 026 15620.51 594.99 57108.59 88888.00 2001-01-26 02:58:20.226 026 15620.77 595.12 57108.59 88888.00 2001-01-26 02:58:21.226 026 15620.12 595.24 57107.85 88888.00 2001-01-26 02:58:22.226 026 15620.25 595.24 57108.34 88888.00 2001-01-26 02:58:23.226 026 15620.25 595.24 57108.83 88888.00 2001-01-26 02:58:24.226 026 15619.60 595.12 57107.97 88888.00 2001-01-26 02:58:25.226 026 15620.64 595.24 57108.71 88888.00 2001-01-26 02:58:26.226 026 15619.60 594.87 57108.10 88888.00 2001-01-26 02:58:27.226 026 15620.51 594.87 57108.22 88888.00 2001-01-26 02:58:28.226 026 15620.12 594.99 57108.10 88888.00 2001-01-26 02:58:29.226 026 15620.51 595.49 57108.71 88888.00 2001-01-26 02:58:30.226 026 15620.51 594.87 57107.97 88888.00 2001-01-26 02:58:31.226 026 15620.25 594.99 57108.71 88888.00 2001-01-26 02:58:32.226 026 15620.64 595.37 57108.34 88888.00 2001-01-26 02:58:33.226 026 15620.51 595.12 57108.71 88888.00 2001-01-26 02:58:34.226 026 15619.73 595.24 57108.10 88888.00 2001-01-26 02:58:35.226 026 15620.12 594.50 57108.34 88888.00 2001-01-26 02:58:36.226 026 15619.99 594.75 57108.83 88888.00 2001-01-26 02:58:37.226 026 15620.77 595.12 57107.97 88888.00 2001-01-26 02:58:38.226 026 15619.99 594.75 57108.71 88888.00 2001-01-26 02:58:39.226 026 15619.99 595.49 57108.34 88888.00 2001-01-26 02:58:40.226 026 15620.38 594.75 57108.22 88888.00 2001-01-26 02:58:41.226 026 15620.38 595.37 57107.97 88888.00 2001-01-26 02:58:42.226 026 15620.38 595.12 57107.97 88888.00 2001-01-26 02:58:43.226 026 15619.99 594.99 57108.59 88888.00 2001-01-26 02:58:44.226 026 15620.64 595.37 57108.59 88888.00 2001-01-26 02:58:45.226 026 15620.12 594.87 57108.59 88888.00 2001-01-26 02:58:46.226 026 15619.73 595.12 57108.59 88888.00 2001-01-26 02:58:47.226 026 15619.47 595.12 57107.61 88888.00 2001-01-26 02:58:48.226 026 15620.12 595.12 57108.59 88888.00 2001-01-26 02:58:49.226 026 15620.38 594.87 57108.10 88888.00 2001-01-26 02:58:50.226 026 15620.12 595.24 57107.73 88888.00 2001-01-26 02:58:51.226 026 15619.86 595.37 57107.97 88888.00 2001-01-26 02:58:52.226 026 15620.38 595.12 57108.22 88888.00 2001-01-26 02:58:53.226 026 15619.99 595.74 57108.95 88888.00 2001-01-26 02:58:54.226 026 15619.60 594.75 57107.36 88888.00 2001-01-26 02:58:55.226 026 15619.73 595.12 57108.46 88888.00 2001-01-26 02:58:56.226 026 15620.12 594.87 57108.71 88888.00 2001-01-26 02:58:57.226 026 15620.38 594.75 57108.34 88888.00 2001-01-26 02:58:58.226 026 15619.99 595.37 57107.85 88888.00 2001-01-26 02:58:59.226 026 15619.99 595.37 57108.46 88888.00 2001-01-26 02:59:00.226 026 15619.86 595.37 57108.22 88888.00 2001-01-26 02:59:01.226 026 15619.99 594.75 57107.85 88888.00 2001-01-26 02:59:02.226 026 15619.73 595.49 57108.34 88888.00 2001-01-26 02:59:03.226 026 15620.25 595.24 57108.10 88888.00 2001-01-26 02:59:04.226 026 15619.99 595.49 57107.97 88888.00 2001-01-26 02:59:05.226 026 15620.38 595.24 57107.12 88888.00 2001-01-26 02:59:06.226 026 15619.99 595.74 57107.85 88888.00 2001-01-26 02:59:07.226 026 15620.12 594.75 57108.34 88888.00 2001-01-26 02:59:08.226 026 15619.47 595.12 57107.85 88888.00 2001-01-26 02:59:09.226 026 15619.60 595.74 57107.48 88888.00 2001-01-26 02:59:10.226 026 15620.25 595.49 57107.85 88888.00 2001-01-26 02:59:11.226 026 15620.25 595.37 57107.85 88888.00 2001-01-26 02:59:12.226 026 15620.77 594.87 57107.97 88888.00 2001-01-26 02:59:13.226 026 15620.38 595.74 57107.61 88888.00 2001-01-26 02:59:14.226 026 15620.51 595.74 57108.46 88888.00 2001-01-26 02:59:15.226 026 15620.77 595.49 57107.73 88888.00 2001-01-26 02:59:16.226 026 15620.90 595.37 57107.24 88888.00 2001-01-26 02:59:17.226 026 15620.25 595.12 57107.97 88888.00 2001-01-26 02:59:18.226 026 15621.16 595.61 57108.22 88888.00 2001-01-26 02:59:19.226 026 15621.03 594.99 57108.22 88888.00 2001-01-26 02:59:20.226 026 15620.77 595.74 57108.46 88888.00 2001-01-26 02:59:21.226 026 15620.38 596.23 57107.85 88888.00 2001-01-26 02:59:22.226 026 15620.38 595.61 57108.71 88888.00 2001-01-26 02:59:23.226 026 15620.25 595.98 57107.36 88888.00 2001-01-26 02:59:24.226 026 15620.90 596.23 57107.97 88888.00 2001-01-26 02:59:25.226 026 15620.38 596.36 57108.10 88888.00 2001-01-26 02:59:26.226 026 15621.29 595.37 57108.34 88888.00 2001-01-26 02:59:27.226 026 15620.12 595.61 57107.85 88888.00 2001-01-26 02:59:28.226 026 15621.03 596.23 57108.71 88888.00 2001-01-26 02:59:29.226 026 15621.29 595.37 57108.46 88888.00 2001-01-26 02:59:30.226 026 15621.03 596.11 57107.85 88888.00 2001-01-26 02:59:31.226 026 15621.55 595.12 57108.22 88888.00 2001-01-26 02:59:32.226 026 15621.42 595.61 57108.22 88888.00 2001-01-26 02:59:33.226 026 15621.68 595.86 57108.34 88888.00 2001-01-26 02:59:34.226 026 15621.16 595.49 57109.07 88888.00 2001-01-26 02:59:35.226 026 15621.68 595.98 57108.46 88888.00 2001-01-26 02:59:36.226 026 15621.94 595.61 57107.85 88888.00 2001-01-26 02:59:37.226 026 15622.07 596.11 57108.95 88888.00 2001-01-26 02:59:38.226 026 15621.68 595.86 57108.22 88888.00 2001-01-26 02:59:39.226 026 15621.03 595.74 57108.34 88888.00 2001-01-26 02:59:40.226 026 15621.29 595.86 57108.34 88888.00 2001-01-26 02:59:41.226 026 15621.81 595.98 57108.95 88888.00 2001-01-26 02:59:42.226 026 15621.29 596.11 57108.71 88888.00 2001-01-26 02:59:43.226 026 15621.68 596.23 57108.46 88888.00 2001-01-26 02:59:44.226 026 15621.94 595.74 57108.22 88888.00 2001-01-26 02:59:45.226 026 15622.07 596.23 57108.59 88888.00 2001-01-26 02:59:46.226 026 15621.68 595.37 57108.71 88888.00 2001-01-26 02:59:47.226 026 15621.29 596.36 57109.20 88888.00 2001-01-26 02:59:48.226 026 15621.42 595.74 57108.95 88888.00 2001-01-26 02:59:49.226 026 15621.94 595.37 57108.34 88888.00 2001-01-26 02:59:50.226 026 15621.94 595.98 57108.83 88888.00 2001-01-26 02:59:51.226 026 15621.55 596.11 57108.83 88888.00 2001-01-26 02:59:52.226 026 15622.59 596.36 57108.59 88888.00 2001-01-26 02:59:53.226 026 15621.68 595.86 57109.56 88888.00 2001-01-26 02:59:54.226 026 15621.81 595.98 57109.20 88888.00 2001-01-26 02:59:55.226 026 15622.59 595.98 57109.07 88888.00 2001-01-26 03:00:00.226 026 15622.59 595.37 57108.95 88888.00 2001-01-26 03:00:01.226 026 15622.98 595.61 57108.95 88888.00 2001-01-26 03:00:02.226 026 15622.20 595.61 57108.71 88888.00 2001-01-26 03:00:03.226 026 15622.20 595.98 57109.32 88888.00 2001-01-26 03:00:04.226 026 15622.07 596.48 57109.32 88888.00 2001-01-26 03:00:05.226 026 15622.46 595.74 57109.32 88888.00 2001-01-26 03:00:06.226 026 15623.37 595.74 57109.32 88888.00 2001-01-26 03:00:07.226 026 15622.07 596.11 57108.71 88888.00 2001-01-26 03:00:08.226 026 15622.85 595.86 57108.59 88888.00 2001-01-26 03:00:09.226 026 15622.72 596.11 57108.95 88888.00 2001-01-26 03:00:10.226 026 15622.20 595.37 57109.07 88888.00 2001-01-26 03:00:11.226 026 15622.59 596.48 57109.56 88888.00 2001-01-26 03:00:12.226 026 15622.98 596.23 57109.44 88888.00 2001-01-26 03:00:13.226 026 15623.11 596.23 57109.44 88888.00 2001-01-26 03:00:14.226 026 15622.59 595.74 57109.69 88888.00 2001-01-26 03:00:15.226 026 15622.72 595.74 57109.44 88888.00 2001-01-26 03:00:16.226 026 15623.11 596.36 57109.20 88888.00 2001-01-26 03:00:17.226 026 15623.50 595.98 57109.56 88888.00 2001-01-26 03:00:18.226 026 15622.85 595.86 57109.20 88888.00 2001-01-26 03:00:19.226 026 15622.85 596.36 57109.56 88888.00 2001-01-26 03:00:20.226 026 15622.98 596.23 57109.93 88888.00 2001-01-26 03:00:21.226 026 15622.72 595.98 57109.81 88888.00 2001-01-26 03:00:22.226 026 15622.98 595.86 57109.32 88888.00 2001-01-26 03:00:23.226 026 15622.98 596.48 57109.93 88888.00 2001-01-26 03:00:24.226 026 15622.72 595.49 57109.32 88888.00 2001-01-26 03:00:25.226 026 15622.98 596.48 57109.93 88888.00 2001-01-26 03:00:26.226 026 15622.98 595.86 57109.81 88888.00 2001-01-26 03:00:27.226 026 15623.24 595.98 57109.32 88888.00 2001-01-26 03:00:28.226 026 15622.46 596.23 57109.07 88888.00 2001-01-26 03:00:29.226 026 15622.85 595.49 57109.20 88888.00 2001-01-26 03:00:30.226 026 15623.11 596.48 57109.44 88888.00 2001-01-26 03:00:31.226 026 15622.46 595.86 57108.71 88888.00 2001-01-26 03:00:32.226 026 15622.72 595.61 57108.95 88888.00 2001-01-26 03:00:33.226 026 15622.20 596.11 57109.81 88888.00 2001-01-26 03:00:34.226 026 15622.98 596.98 57109.32 88888.00 2001-01-26 03:00:35.226 026 15622.98 596.11 57108.95 88888.00 2001-01-26 03:00:36.226 026 15623.11 595.37 57109.44 88888.00 2001-01-26 03:00:37.226 026 15622.46 595.86 57109.32 88888.00 2001-01-26 03:00:38.226 026 15622.72 595.74 57109.56 88888.00 2001-01-26 03:00:39.226 026 15622.33 596.36 57108.83 88888.00 2001-01-26 03:00:40.226 026 15622.85 595.61 57109.44 88888.00 2001-01-26 03:00:41.226 026 15622.72 595.98 57109.69 88888.00 2001-01-26 03:00:42.226 026 15622.72 596.48 57109.93 88888.00 2001-01-26 03:00:43.226 026 15623.11 596.36 57109.69 88888.00 2001-01-26 03:00:44.226 026 15623.50 596.23 57109.69 88888.00 2001-01-26 03:00:45.226 026 15622.59 595.37 57109.32 88888.00 2001-01-26 03:00:46.226 026 15622.72 595.61 57109.81 88888.00 2001-01-26 03:00:47.226 026 15623.50 595.74 57109.69 88888.00 2001-01-26 03:00:48.226 026 15622.72 595.61 57109.81 88888.00 2001-01-26 03:00:49.226 026 15622.33 595.61 57109.32 88888.00 2001-01-26 03:00:50.226 026 15622.59 595.61 57109.81 88888.00 2001-01-26 03:00:51.226 026 15622.20 596.11 57109.20 88888.00 2001-01-26 03:00:52.226 026 15622.20 595.61 57109.20 88888.00 2001-01-26 03:00:53.226 026 15622.46 595.86 57109.81 88888.00 2001-01-26 03:00:54.226 026 15622.20 596.36 57109.44 88888.00 2001-01-26 03:00:55.226 026 15622.07 595.49 57109.32 88888.00 2001-01-26 03:00:56.226 026 15622.07 595.37 57109.20 88888.00 2001-01-26 03:00:57.226 026 15622.85 595.74 57108.95 88888.00 2001-01-26 03:00:58.226 026 15622.07 596.23 57108.83 88888.00 2001-01-26 03:00:59.226 026 15621.55 595.49 57109.56 88888.00 2001-01-26 03:01:00.226 026 15622.33 595.98 57109.20 88888.00 2001-01-26 03:01:01.226 026 15622.07 596.11 57109.32 88888.00 2001-01-26 03:01:02.226 026 15622.72 596.23 57109.07 88888.00 2001-01-26 03:01:03.226 026 15621.94 595.86 57108.95 88888.00 2001-01-26 03:01:04.226 026 15622.59 595.49 57108.83 88888.00 2001-01-26 03:01:05.226 026 15622.33 595.86 57108.83 88888.00 2001-01-26 03:01:06.226 026 15621.03 595.37 57108.59 88888.00 2001-01-26 03:01:07.226 026 15622.07 595.98 57108.83 88888.00 2001-01-26 03:01:08.226 026 15622.07 595.61 57109.07 88888.00 2001-01-26 03:01:09.226 026 15621.68 596.11 57109.20 88888.00 2001-01-26 03:01:10.226 026 15622.07 596.36 57109.56 88888.00 2001-01-26 03:01:11.226 026 15622.07 595.49 57109.07 88888.00 2001-01-26 03:01:12.226 026 15621.94 595.74 57109.20 88888.00 2001-01-26 03:01:13.226 026 15621.68 596.23 57109.20 88888.00 2001-01-26 03:01:14.226 026 15621.81 595.98 57109.07 88888.00 2001-01-26 03:01:15.226 026 15621.81 596.48 57108.59 88888.00 2001-01-26 03:01:16.226 026 15621.81 595.98 57109.07 88888.00 2001-01-26 03:01:17.226 026 15621.94 595.61 57108.71 88888.00 2001-01-26 03:01:18.226 026 15621.68 595.98 57108.71 88888.00 2001-01-26 03:01:19.226 026 15621.42 595.49 57107.97 88888.00 2001-01-26 03:01:20.226 026 15621.29 595.98 57109.20 88888.00 2001-01-26 03:01:21.226 026 15621.68 595.37 57108.71 88888.00 2001-01-26 03:01:22.226 026 15621.94 596.23 57108.95 88888.00 2001-01-26 03:01:23.226 026 15621.29 595.24 57109.07 88888.00 2001-01-26 03:01:24.226 026 15620.90 596.60 57108.71 88888.00 2001-01-26 03:01:25.226 026 15621.94 595.98 57108.22 88888.00 2001-01-26 03:01:26.226 026 15621.16 596.36 57108.10 88888.00 2001-01-26 03:01:27.226 026 15621.03 595.74 57108.95 88888.00 2001-01-26 03:01:28.226 026 15621.16 596.36 57108.59 88888.00 2001-01-26 03:01:29.226 026 15621.16 595.61 57108.46 88888.00 2001-01-26 03:01:30.226 026 15620.77 596.11 57107.97 88888.00 2001-01-26 03:01:31.226 026 15620.77 596.23 57108.71 88888.00 2001-01-26 03:01:32.226 026 15621.16 595.74 57108.46 88888.00 2001-01-26 03:01:33.226 026 15620.64 596.85 57108.46 88888.00 2001-01-26 03:01:34.226 026 15620.64 596.36 57108.34 88888.00 2001-01-26 03:01:35.226 026 15621.03 596.60 57108.95 88888.00 2001-01-26 03:01:36.226 026 15621.03 595.86 57109.07 88888.00 2001-01-26 03:01:37.226 026 15621.29 596.36 57108.71 88888.00 2001-01-26 03:01:38.226 026 15621.81 596.11 57109.07 88888.00 2001-01-26 03:01:39.226 026 15621.16 596.36 57108.71 88888.00 2001-01-26 03:01:40.226 026 15621.68 596.48 57108.83 88888.00 2001-01-26 03:01:41.226 026 15621.16 596.73 57109.20 88888.00 2001-01-26 03:01:42.226 026 15621.29 596.48 57108.95 88888.00 2001-01-26 03:01:43.226 026 15621.42 596.48 57108.46 88888.00 2001-01-26 03:01:44.226 026 15621.29 596.60 57108.46 88888.00 2001-01-26 03:01:45.226 026 15621.03 596.73 57108.83 88888.00 2001-01-26 03:01:46.226 026 15620.90 596.60 57108.46 88888.00 2001-01-26 03:01:47.226 026 15621.94 596.60 57109.07 88888.00 2001-01-26 03:01:48.226 026 15621.03 596.60 57108.22 88888.00 2001-01-26 03:01:49.226 026 15621.16 597.47 57109.07 88888.00 2001-01-26 03:01:50.226 026 15620.64 597.59 57108.71 88888.00 2001-01-26 03:01:51.226 026 15621.16 596.73 57108.59 88888.00 2001-01-26 03:01:52.226 026 15621.42 596.73 57108.59 88888.00 2001-01-26 03:01:53.226 026 15621.16 596.98 57108.59 88888.00 2001-01-26 03:01:54.226 026 15621.42 596.98 57108.34 88888.00 2001-01-26 03:01:55.226 026 15621.42 597.35 57108.83 88888.00 2001-01-26 03:01:56.226 026 15620.77 596.36 57108.46 88888.00 2001-01-26 03:01:57.226 026 15620.90 597.47 57109.20 88888.00 2001-01-26 03:01:58.226 026 15621.68 597.10 57108.95 88888.00 2001-01-26 03:01:59.226 026 15621.81 596.60 57108.83 88888.00 2001-01-26 03:02:00.226 026 15620.64 597.10 57108.83 88888.00 2001-01-26 03:02:01.226 026 15621.29 597.10 57108.46 88888.00 2001-01-26 03:02:02.226 026 15621.55 596.98 57108.46 88888.00 2001-01-26 03:02:03.226 026 15620.90 596.85 57108.59 88888.00 2001-01-26 03:02:04.226 026 15621.16 597.72 57108.34 88888.00 2001-01-26 03:02:05.226 026 15622.07 598.09 57107.97 88888.00 2001-01-26 03:02:06.226 026 15621.55 597.22 57108.71 88888.00 2001-01-26 03:02:07.226 026 15621.68 596.60 57108.71 88888.00 2001-01-26 03:02:08.226 026 15621.42 596.85 57108.46 88888.00 2001-01-26 03:02:09.226 026 15621.03 596.85 57109.07 88888.00 2001-01-26 03:02:10.226 026 15621.94 597.10 57109.20 88888.00 2001-01-26 03:02:11.226 026 15621.42 597.22 57108.95 88888.00 2001-01-26 03:02:12.226 026 15621.16 597.10 57108.46 88888.00 2001-01-26 03:02:13.226 026 15621.68 597.35 57108.46 88888.00 2001-01-26 03:02:14.226 026 15621.55 596.85 57108.46 88888.00 2001-01-26 03:02:15.226 026 15621.16 596.85 57108.83 88888.00 2001-01-26 03:02:16.226 026 15621.42 596.85 57108.83 88888.00 2001-01-26 03:02:17.226 026 15621.94 596.98 57108.10 88888.00 2001-01-26 03:02:18.226 026 15620.64 596.98 57109.07 88888.00 2001-01-26 03:02:19.226 026 15621.42 597.35 57108.34 88888.00 2001-01-26 03:02:20.226 026 15621.03 597.10 57108.10 88888.00 2001-01-26 03:02:21.226 026 15621.42 597.47 57108.59 88888.00 2001-01-26 03:02:22.226 026 15621.42 597.10 57108.59 88888.00 2001-01-26 03:02:23.226 026 15620.90 597.22 57108.83 88888.00 2001-01-26 03:02:24.226 026 15621.55 597.10 57108.59 88888.00 2001-01-26 03:02:25.226 026 15621.55 597.59 57109.07 88888.00 2001-01-26 03:02:26.226 026 15620.77 596.98 57108.95 88888.00 2001-01-26 03:02:27.226 026 15621.55 596.73 57108.10 88888.00 2001-01-26 03:02:28.226 026 15620.51 596.98 57108.59 88888.00 2001-01-26 03:02:29.226 026 15621.29 597.22 57108.46 88888.00 2001-01-26 03:02:30.226 026 15621.81 596.85 57108.59 88888.00 2001-01-26 03:02:31.226 026 15621.29 597.22 57108.83 88888.00 2001-01-26 03:02:32.226 026 15621.03 596.73 57107.85 88888.00 2001-01-26 03:02:33.226 026 15620.77 597.10 57108.22 88888.00 2001-01-26 03:02:34.226 026 15620.64 597.22 57107.85 88888.00 2001-01-26 03:02:35.226 026 15621.16 597.10 57108.10 88888.00 2001-01-26 03:02:36.226 026 15620.77 597.22 57108.59 88888.00 2001-01-26 03:02:37.226 026 15620.64 596.98 57107.97 88888.00 2001-01-26 03:02:38.226 026 15621.16 596.73 57108.34 88888.00 2001-01-26 03:02:39.226 026 15621.03 597.10 57109.07 88888.00 2001-01-26 03:02:40.226 026 15621.55 596.98 57107.85 88888.00 2001-01-26 03:02:41.226 026 15621.81 596.98 57108.59 88888.00 2001-01-26 03:02:42.226 026 15621.68 597.10 57107.97 88888.00 2001-01-26 03:02:43.226 026 15621.29 596.85 57108.71 88888.00 2001-01-26 03:02:44.226 026 15621.55 596.98 57108.34 88888.00 2001-01-26 03:02:45.226 026 15622.07 596.98 57108.59 88888.00 2001-01-26 03:02:46.226 026 15621.42 597.10 57108.71 88888.00 2001-01-26 03:02:47.226 026 15621.29 597.22 57108.46 88888.00 2001-01-26 03:02:48.226 026 15620.64 596.73 57108.22 88888.00 2001-01-26 03:02:49.226 026 15621.42 596.85 57108.83 88888.00 2001-01-26 03:02:50.226 026 15621.29 597.22 57108.34 88888.00 2001-01-26 03:02:51.226 026 15621.42 596.98 57108.59 88888.00 2001-01-26 03:02:52.226 026 15620.51 596.73 57108.46 88888.00 2001-01-26 03:02:53.226 026 15621.03 596.60 57108.46 88888.00 2001-01-26 03:02:54.226 026 15621.03 596.85 57107.48 88888.00 2001-01-26 03:02:55.226 026 15620.90 596.85 57108.71 88888.00 2001-01-26 03:02:56.226 026 15621.16 596.98 57108.46 88888.00 2001-01-26 03:02:57.226 026 15621.42 597.10 57107.73 88888.00 2001-01-26 03:02:58.226 026 15620.77 596.98 57108.71 88888.00 2001-01-26 03:02:59.226 026 15621.29 597.10 57107.85 88888.00 2001-01-26 03:03:00.226 026 15621.42 596.85 57108.34 88888.00 2001-01-26 03:03:01.226 026 15621.68 596.85 57107.97 88888.00 2001-01-26 03:03:02.226 026 15621.55 596.36 57107.97 88888.00 2001-01-26 03:03:03.226 026 15621.03 597.35 57107.97 88888.00 2001-01-26 03:03:04.226 026 15621.16 597.35 57108.10 88888.00 2001-01-26 03:03:05.226 026 15621.16 596.60 57107.73 88888.00 2001-01-26 03:03:06.226 026 15621.42 596.85 57107.97 88888.00 2001-01-26 03:03:07.226 026 15621.29 597.22 57108.22 88888.00 2001-01-26 03:03:08.226 026 15620.38 597.10 57107.73 88888.00 2001-01-26 03:03:09.226 026 15621.03 597.10 57108.10 88888.00 2001-01-26 03:03:10.226 026 15620.64 596.60 57107.48 88888.00 2001-01-26 03:03:11.226 026 15621.16 597.22 57107.85 88888.00 2001-01-26 03:03:12.226 026 15620.64 596.85 57107.97 88888.00 2001-01-26 03:03:13.226 026 15621.03 596.73 57108.10 88888.00 2001-01-26 03:03:14.226 026 15621.16 597.10 57107.73 88888.00 2001-01-26 03:03:15.226 026 15621.29 597.35 57107.85 88888.00 2001-01-26 03:03:16.226 026 15621.29 597.35 57108.46 88888.00 2001-01-26 03:03:17.226 026 15622.20 597.10 57108.22 88888.00 2001-01-26 03:03:18.226 026 15621.03 596.85 57108.10 88888.00 2001-01-26 03:03:19.226 026 15621.29 597.35 57108.22 88888.00 2001-01-26 03:03:20.226 026 15620.51 597.35 57107.73 88888.00 2001-01-26 03:03:21.226 026 15621.16 597.22 57107.61 88888.00 2001-01-26 03:03:22.226 026 15620.25 596.60 57107.61 88888.00 2001-01-26 03:03:23.226 026 15621.03 597.10 57107.85 88888.00 2001-01-26 03:03:24.226 026 15621.29 596.85 57107.85 88888.00 2001-01-26 03:03:25.226 026 15620.51 597.35 57107.48 88888.00 2001-01-26 03:03:26.226 026 15620.90 596.98 57108.34 88888.00 2001-01-26 03:03:27.226 026 15620.64 596.48 57107.36 88888.00 2001-01-26 03:03:28.226 026 15621.29 596.23 57107.85 88888.00 2001-01-26 03:03:29.226 026 15620.64 597.47 57107.61 88888.00 2001-01-26 03:03:30.226 026 15621.03 596.98 57107.85 88888.00 2001-01-26 03:03:31.226 026 15621.42 596.98 57108.10 88888.00 2001-01-26 03:03:32.226 026 15621.03 596.85 57107.48 88888.00 2001-01-26 03:03:33.226 026 15620.25 597.59 57107.12 88888.00 2001-01-26 03:03:34.226 026 15620.77 597.10 57107.85 88888.00 2001-01-26 03:03:35.226 026 15620.64 597.59 57107.73 88888.00 2001-01-26 03:03:36.226 026 15621.16 597.47 57107.36 88888.00 2001-01-26 03:03:37.226 026 15621.29 597.84 57108.10 88888.00 2001-01-26 03:03:38.226 026 15620.38 596.85 57107.12 88888.00 2001-01-26 03:03:39.226 026 15621.03 597.47 57107.61 88888.00 2001-01-26 03:03:40.226 026 15620.25 597.72 57107.00 88888.00 2001-01-26 03:03:41.226 026 15620.77 597.10 57107.48 88888.00 2001-01-26 03:03:42.226 026 15621.03 597.59 57107.24 88888.00 2001-01-26 03:03:43.226 026 15620.12 597.47 57107.61 88888.00 2001-01-26 03:03:44.226 026 15620.77 597.59 57106.88 88888.00 2001-01-26 03:03:45.226 026 15620.64 597.47 57107.36 88888.00 2001-01-26 03:03:46.226 026 15620.25 597.72 57107.48 88888.00 2001-01-26 03:03:47.226 026 15620.51 597.59 57107.00 88888.00 2001-01-26 03:03:48.226 026 15620.90 598.09 57106.88 88888.00 2001-01-26 03:03:49.226 026 15619.73 598.09 57106.88 88888.00 2001-01-26 03:03:50.226 026 15619.73 597.10 57107.00 88888.00 2001-01-26 03:03:51.226 026 15620.77 597.22 57107.00 88888.00 2001-01-26 03:03:52.226 026 15620.51 597.59 57107.24 88888.00 2001-01-26 03:03:53.226 026 15620.12 598.09 57107.61 88888.00 2001-01-26 03:03:54.226 026 15620.12 597.84 57107.00 88888.00 2001-01-26 03:03:55.226 026 15620.25 597.47 57106.75 88888.00 2001-01-26 03:03:56.226 026 15619.99 598.09 57107.00 88888.00 2001-01-26 03:03:57.226 026 15620.38 597.97 57106.75 88888.00 2001-01-26 03:03:58.226 026 15620.64 597.35 57107.00 88888.00 2001-01-26 03:03:59.226 026 15620.90 597.84 57107.36 88888.00 2001-01-26 03:04:00.226 026 15620.25 597.10 57107.00 88888.00 2001-01-26 03:04:01.226 026 15621.16 597.97 57107.24 88888.00 2001-01-26 03:04:02.226 026 15620.38 597.84 57107.24 88888.00 2001-01-26 03:04:03.226 026 15619.99 597.47 57107.00 88888.00 2001-01-26 03:04:04.226 026 15620.64 598.21 57107.12 88888.00 2001-01-26 03:04:05.226 026 15620.25 598.09 57106.51 88888.00 2001-01-26 03:04:06.226 026 15619.73 597.35 57106.75 88888.00 2001-01-26 03:04:07.226 026 15620.12 598.46 57106.88 88888.00 2001-01-26 03:04:08.226 026 15619.73 597.47 57107.48 88888.00 2001-01-26 03:04:09.226 026 15619.99 598.09 57106.75 88888.00 2001-01-26 03:04:10.226 026 15620.12 597.84 57107.12 88888.00 2001-01-26 03:04:11.226 026 15620.51 598.09 57107.24 88888.00 2001-01-26 03:04:12.226 026 15619.99 597.97 57107.24 88888.00 2001-01-26 03:04:13.226 026 15620.64 597.59 57107.61 88888.00 2001-01-26 03:04:14.226 026 15620.77 598.46 57107.12 88888.00 2001-01-26 03:04:15.226 026 15620.51 598.09 57106.88 88888.00 2001-01-26 03:04:16.226 026 15621.16 597.84 57106.63 88888.00 2001-01-26 03:04:17.226 026 15621.03 598.21 57107.24 88888.00 2001-01-26 03:04:18.226 026 15621.03 597.47 57106.88 88888.00 2001-01-26 03:04:19.226 026 15620.64 598.34 57107.61 88888.00 2001-01-26 03:04:20.226 026 15620.12 597.84 57107.00 88888.00 2001-01-26 03:04:21.226 026 15620.90 598.46 57107.12 88888.00 2001-01-26 03:04:22.226 026 15620.90 597.72 57106.63 88888.00 2001-01-26 03:04:23.226 026 15620.64 597.72 57106.88 88888.00 2001-01-26 03:04:24.226 026 15620.51 598.46 57106.75 88888.00 2001-01-26 03:04:25.226 026 15620.51 598.09 57107.00 88888.00 2001-01-26 03:04:26.226 026 15620.38 597.59 57107.12 88888.00 2001-01-26 03:04:27.226 026 15621.42 598.21 57106.88 88888.00 2001-01-26 03:04:28.226 026 15620.38 598.59 57107.00 88888.00 2001-01-26 03:04:29.226 026 15621.29 598.71 57107.12 88888.00 2001-01-26 03:04:30.226 026 15621.29 598.46 57106.88 88888.00 2001-01-26 03:04:31.226 026 15621.55 598.09 57106.88 88888.00 2001-01-26 03:04:32.226 026 15620.77 598.96 57106.39 88888.00 2001-01-26 03:04:33.226 026 15621.16 598.21 57106.88 88888.00 2001-01-26 03:04:34.226 026 15620.77 598.59 57106.63 88888.00 2001-01-26 03:04:35.226 026 15621.03 598.83 57106.88 88888.00 2001-01-26 03:04:36.226 026 15620.90 598.09 57107.00 88888.00 2001-01-26 03:04:37.226 026 15621.68 598.21 57106.88 88888.00 2001-01-26 03:04:38.226 026 15621.94 598.34 57107.00 88888.00 2001-01-26 03:04:39.226 026 15621.42 598.09 57106.63 88888.00 2001-01-26 03:04:40.226 026 15621.03 597.84 57106.88 88888.00 2001-01-26 03:04:41.226 026 15621.42 598.09 57107.61 88888.00 2001-01-26 03:04:42.226 026 15620.90 598.71 57107.36 88888.00 2001-01-26 03:04:43.226 026 15621.16 598.21 57107.00 88888.00 2001-01-26 03:04:44.226 026 15621.16 598.59 57107.12 88888.00 2001-01-26 03:04:45.226 026 15620.77 598.83 57106.75 88888.00 2001-01-26 03:04:46.226 026 15621.29 599.33 57107.00 88888.00 2001-01-26 03:04:47.226 026 15621.29 599.33 57107.12 88888.00 2001-01-26 03:04:48.226 026 15621.03 598.46 57106.63 88888.00 2001-01-26 03:04:49.226 026 15620.77 598.34 57107.36 88888.00 2001-01-26 03:04:50.226 026 15621.68 598.21 57107.73 88888.00 2001-01-26 03:04:51.226 026 15621.03 598.96 57106.75 88888.00 2001-01-26 03:04:52.226 026 15621.16 598.71 57107.36 88888.00 2001-01-26 03:04:53.226 026 15621.16 598.71 57107.24 88888.00 2001-01-26 03:04:54.226 026 15621.42 598.21 57107.36 88888.00 2001-01-26 03:04:55.226 026 15621.42 598.71 57106.39 88888.00 2001-01-26 03:04:56.226 026 15621.55 598.96 57107.00 88888.00 2001-01-26 03:04:57.226 026 15621.81 598.34 57107.00 88888.00 2001-01-26 03:04:58.226 026 15621.42 598.59 57106.88 88888.00 2001-01-26 03:04:59.226 026 15621.29 598.71 57107.24 88888.00 2001-01-26 03:05:00.226 026 15621.42 598.71 57107.00 88888.00 2001-01-26 03:05:01.226 026 15621.16 599.70 57107.48 88888.00 2001-01-26 03:05:02.226 026 15621.29 598.46 57107.00 88888.00 2001-01-26 03:05:03.226 026 15621.29 598.83 57107.12 88888.00 2001-01-26 03:05:04.226 026 15621.16 598.34 57106.75 88888.00 2001-01-26 03:05:05.226 026 15620.77 598.21 57106.75 88888.00 2001-01-26 03:05:06.226 026 15621.16 598.96 57107.24 88888.00 2001-01-26 03:05:07.226 026 15621.29 598.96 57106.88 88888.00 2001-01-26 03:05:08.226 026 15621.55 598.96 57106.39 88888.00 2001-01-26 03:05:09.226 026 15621.55 599.08 57106.63 88888.00 2001-01-26 03:05:10.226 026 15621.68 598.83 57106.63 88888.00 2001-01-26 03:05:11.226 026 15621.03 599.58 57106.75 88888.00 2001-01-26 03:05:12.226 026 15620.90 599.08 57107.00 88888.00 2001-01-26 03:05:13.226 026 15620.51 599.33 57107.12 88888.00 2001-01-26 03:05:14.226 026 15621.16 598.83 57107.24 88888.00 2001-01-26 03:05:15.226 026 15621.16 599.58 57107.48 88888.00 2001-01-26 03:05:16.226 026 15620.77 598.96 57106.63 88888.00 2001-01-26 03:05:17.226 026 15620.90 599.08 57107.00 88888.00 2001-01-26 03:05:18.226 026 15621.03 599.82 57106.63 88888.00 2001-01-26 03:05:19.226 026 15620.64 599.08 57107.12 88888.00 2001-01-26 03:05:20.226 026 15621.29 599.08 57107.36 88888.00 2001-01-26 03:05:21.226 026 15621.68 599.08 57106.02 88888.00 2001-01-26 03:05:22.226 026 15620.77 598.71 57106.63 88888.00 2001-01-26 03:05:23.226 026 15620.90 599.95 57106.63 88888.00 2001-01-26 03:05:24.226 026 15621.42 598.96 57106.88 88888.00 2001-01-26 03:05:25.226 026 15620.25 599.20 57106.51 88888.00 2001-01-26 03:05:27.226 026 15620.90 598.96 57106.51 88888.00 2001-01-26 03:05:28.226 026 15621.42 598.83 57106.14 88888.00 2001-01-26 03:05:29.226 026 15620.64 599.08 57106.63 88888.00 2001-01-26 03:05:30.226 026 15621.03 599.82 57106.75 88888.00 2001-01-26 03:05:31.226 026 15621.55 598.96 57106.63 88888.00 2001-01-26 03:05:32.226 026 15620.12 599.82 57106.14 88888.00 2001-01-26 03:05:33.226 026 15621.16 599.58 57106.39 88888.00 2001-01-26 03:05:34.226 026 15620.64 599.70 57106.51 88888.00 2001-01-26 03:05:35.226 026 15621.42 599.08 57107.00 88888.00 2001-01-26 03:05:36.226 026 15620.64 598.96 57106.51 88888.00 2001-01-26 03:05:37.226 026 15621.16 599.33 57106.26 88888.00 2001-01-26 03:05:38.226 026 15620.25 599.58 57106.75 88888.00 2001-01-26 03:05:39.226 026 15620.38 599.33 57106.75 88888.00 2001-01-26 03:05:40.226 026 15621.03 599.82 57106.51 88888.00 2001-01-26 03:05:41.226 026 15620.64 599.82 57106.51 88888.00 2001-01-26 03:05:42.226 026 15620.64 600.07 57106.51 88888.00 2001-01-26 03:05:43.226 026 15621.29 599.33 57106.75 88888.00 2001-01-26 03:05:44.226 026 15620.64 599.82 57106.63 88888.00 2001-01-26 03:05:45.226 026 15620.25 599.95 57106.26 88888.00 2001-01-26 03:05:46.226 026 15621.03 599.45 57105.65 88888.00 2001-01-26 03:05:47.226 026 15620.38 599.20 57105.77 88888.00 2001-01-26 03:05:48.226 026 15620.77 599.33 57105.65 88888.00 2001-01-26 03:05:49.226 026 15620.77 599.08 57106.88 88888.00 2001-01-26 03:05:50.226 026 15620.64 599.82 57106.51 88888.00 2001-01-26 03:05:51.226 026 15621.16 599.58 57106.75 88888.00 2001-01-26 03:05:52.226 026 15621.16 599.82 57106.39 88888.00 2001-01-26 03:05:53.226 026 15621.16 599.95 57106.14 88888.00 2001-01-26 03:05:54.226 026 15620.12 600.07 57107.12 88888.00 2001-01-26 03:05:55.226 026 15620.51 600.44 57106.51 88888.00 2001-01-26 03:05:56.226 026 15620.90 599.82 57106.14 88888.00 2001-01-26 03:05:57.226 026 15620.77 599.95 57106.63 88888.00 2001-01-26 03:05:58.226 026 15621.03 600.32 57106.75 88888.00 2001-01-26 03:05:59.226 026 15621.29 600.44 57106.51 88888.00 2001-01-26 03:06:00.226 026 15620.77 599.82 57106.26 88888.00 2001-01-26 03:06:01.226 026 15621.16 599.95 57106.26 88888.00 2001-01-26 03:06:02.226 026 15621.03 599.45 57107.00 88888.00 2001-01-26 03:06:03.226 026 15620.38 599.70 57106.51 88888.00 2001-01-26 03:06:04.226 026 15620.64 599.20 57106.02 88888.00 2001-01-26 03:06:05.226 026 15620.90 599.58 57106.39 88888.00 2001-01-26 03:06:06.226 026 15620.12 600.20 57106.88 88888.00 2001-01-26 03:06:07.226 026 15620.77 599.45 57106.51 88888.00 2001-01-26 03:06:08.226 026 15620.12 600.32 57106.75 88888.00 2001-01-26 03:06:09.226 026 15620.64 599.45 57106.26 88888.00 2001-01-26 03:06:10.226 026 15620.25 599.45 57106.75 88888.00 2001-01-26 03:06:11.226 026 15620.90 599.95 57106.26 88888.00 2001-01-26 03:06:12.226 026 15620.38 600.44 57106.51 88888.00 2001-01-26 03:06:13.226 026 15620.51 600.20 57106.51 88888.00 2001-01-26 03:06:14.226 026 15621.03 599.95 57106.63 88888.00 2001-01-26 03:06:15.226 026 15619.99 599.70 57105.65 88888.00 2001-01-26 03:06:16.226 026 15620.51 600.32 57105.77 88888.00 2001-01-26 03:06:17.226 026 15619.86 600.20 57106.88 88888.00 2001-01-26 03:06:18.226 026 15620.64 599.95 57106.26 88888.00 2001-01-26 03:06:19.226 026 15620.51 599.58 57106.02 88888.00 2001-01-26 03:06:20.226 026 15620.51 600.69 57106.14 88888.00 2001-01-26 03:06:21.226 026 15620.64 600.81 57105.89 88888.00 2001-01-26 03:06:22.226 026 15620.38 600.20 57105.89 88888.00 2001-01-26 03:06:23.226 026 15620.25 600.57 57106.51 88888.00 2001-01-26 03:06:24.226 026 15620.25 600.20 57106.02 88888.00 2001-01-26 03:06:25.226 026 15620.38 599.82 57106.14 88888.00 2001-01-26 03:06:26.226 026 15620.77 600.57 57106.51 88888.00 2001-01-26 03:06:27.226 026 15620.90 600.32 57106.26 88888.00 2001-01-26 03:06:28.226 026 15620.25 600.32 57106.39 88888.00 2001-01-26 03:06:29.226 026 15619.99 600.44 57106.39 88888.00 2001-01-26 03:06:30.226 026 15620.38 600.20 57106.26 88888.00 2001-01-26 03:06:31.226 026 15620.25 600.32 57105.77 88888.00 2001-01-26 03:06:32.226 026 15620.38 600.44 57106.26 88888.00 2001-01-26 03:06:33.226 026 15620.25 600.44 57105.65 88888.00 2001-01-26 03:06:34.226 026 15621.16 600.07 57106.26 88888.00 2001-01-26 03:06:35.226 026 15620.51 599.95 57106.26 88888.00 2001-01-26 03:06:36.226 026 15620.51 600.57 57105.77 88888.00 2001-01-26 03:06:37.226 026 15620.38 600.20 57106.02 88888.00 2001-01-26 03:06:38.226 026 15620.77 600.94 57106.02 88888.00 2001-01-26 03:06:39.226 026 15620.25 600.69 57106.51 88888.00 2001-01-26 03:06:40.226 026 15619.99 600.07 57106.14 88888.00 2001-01-26 03:06:41.226 026 15621.29 601.06 57105.89 88888.00 2001-01-26 03:06:42.226 026 15620.90 600.94 57106.26 88888.00 2001-01-26 03:06:43.226 026 15620.64 599.95 57106.51 88888.00 2001-01-26 03:06:44.226 026 15620.64 600.07 57106.26 88888.00 2001-01-26 03:06:45.226 026 15621.16 600.32 57106.63 88888.00 2001-01-26 03:06:46.226 026 15621.03 600.81 57106.02 88888.00 2001-01-26 03:06:47.226 026 15620.90 600.44 57105.77 88888.00 2001-01-26 03:06:48.226 026 15621.29 599.95 57105.77 88888.00 2001-01-26 03:06:49.226 026 15620.25 600.69 57106.02 88888.00 2001-01-26 03:06:50.226 026 15620.38 601.19 57105.89 88888.00 2001-01-26 03:06:51.226 026 15621.29 600.57 57105.53 88888.00 2001-01-26 03:06:52.226 026 15620.90 600.57 57106.51 88888.00 2001-01-26 03:06:53.226 026 15620.38 600.81 57106.63 88888.00 2001-01-26 03:06:54.226 026 15620.51 600.32 57105.16 88888.00 2001-01-26 03:06:55.226 026 15620.38 601.06 57105.65 88888.00 2001-01-26 03:06:56.226 026 15620.90 600.20 57106.39 88888.00 2001-01-26 03:06:57.226 026 15620.77 601.31 57105.89 88888.00 2001-01-26 03:06:58.226 026 15619.99 601.06 57105.65 88888.00 2001-01-26 03:06:59.226 026 15621.42 601.31 57105.41 88888.00 2001-01-26 03:07:00.226 026 15620.90 600.94 57105.89 88888.00 2001-01-26 03:07:01.226 026 15620.64 601.06 57105.65 88888.00 2001-01-26 03:07:02.226 026 15620.90 600.94 57105.89 88888.00 2001-01-26 03:07:03.226 026 15620.64 601.31 57105.77 88888.00 2001-01-26 03:07:04.226 026 15621.42 601.56 57106.02 88888.00 2001-01-26 03:07:05.226 026 15620.64 600.81 57105.89 88888.00 2001-01-26 03:07:06.226 026 15619.99 600.94 57106.39 88888.00 2001-01-26 03:07:07.226 026 15620.12 601.06 57105.77 88888.00 2001-01-26 03:07:08.226 026 15620.64 600.57 57105.29 88888.00 2001-01-26 03:07:09.226 026 15620.51 601.06 57105.29 88888.00 2001-01-26 03:07:10.226 026 15621.03 600.94 57105.77 88888.00 2001-01-26 03:07:11.226 026 15620.90 601.06 57105.53 88888.00 2001-01-26 03:07:12.226 026 15620.64 601.31 57106.14 88888.00 2001-01-26 03:07:13.226 026 15619.86 601.81 57105.41 88888.00 2001-01-26 03:07:14.226 026 15620.38 601.56 57105.65 88888.00 2001-01-26 03:07:15.226 026 15620.51 601.31 57106.14 88888.00 2001-01-26 03:07:16.226 026 15620.12 600.81 57105.89 88888.00 2001-01-26 03:07:17.226 026 15620.51 601.19 57105.89 88888.00 2001-01-26 03:07:18.226 026 15620.64 602.18 57105.65 88888.00 2001-01-26 03:07:19.226 026 15620.38 601.93 57104.92 88888.00 2001-01-26 03:07:20.226 026 15620.38 602.05 57105.53 88888.00 2001-01-26 03:07:21.226 026 15620.25 602.05 57105.53 88888.00 2001-01-26 03:07:22.226 026 15620.64 601.81 57105.65 88888.00 2001-01-26 03:07:23.226 026 15621.16 601.56 57105.65 88888.00 2001-01-26 03:07:24.226 026 15619.99 601.81 57105.29 88888.00 2001-01-26 03:07:25.226 026 15620.90 602.42 57105.04 88888.00 2001-01-26 03:07:27.226 026 15620.64 602.30 57105.65 88888.00 2001-01-26 03:07:28.226 026 15621.94 602.05 57105.53 88888.00 2001-01-26 03:07:29.226 026 15621.55 601.43 57105.16 88888.00 2001-01-26 03:07:30.226 026 15620.90 601.81 57105.29 88888.00 2001-01-26 03:07:31.226 026 15621.42 601.93 57105.29 88888.00 2001-01-26 03:07:32.226 026 15621.29 601.31 57105.16 88888.00 2001-01-26 03:07:33.226 026 15621.16 601.56 57104.80 88888.00 2001-01-26 03:07:34.226 026 15621.81 602.30 57105.65 88888.00 2001-01-26 03:07:35.226 026 15621.29 602.05 57105.77 88888.00 2001-01-26 03:07:36.226 026 15620.77 601.81 57105.04 88888.00 2001-01-26 03:07:37.226 026 15622.07 602.18 57104.92 88888.00 2001-01-26 03:07:38.226 026 15622.07 601.56 57105.53 88888.00 2001-01-26 03:07:39.226 026 15621.03 602.05 57105.65 88888.00 2001-01-26 03:07:40.226 026 15621.29 601.31 57105.16 88888.00 2001-01-26 03:07:41.226 026 15621.55 602.05 57105.65 88888.00 2001-01-26 03:07:42.226 026 15621.94 602.05 57104.67 88888.00 2001-01-26 03:07:43.226 026 15621.29 602.30 57105.65 88888.00 2001-01-26 03:07:44.226 026 15622.33 602.42 57104.80 88888.00 2001-01-26 03:07:45.226 026 15622.07 601.93 57105.16 88888.00 2001-01-26 03:07:46.226 026 15622.07 601.93 57105.41 88888.00 2001-01-26 03:07:47.226 026 15621.94 602.18 57105.41 88888.00 2001-01-26 03:07:48.226 026 15621.68 601.93 57105.53 88888.00 2001-01-26 03:07:49.226 026 15622.20 602.18 57105.41 88888.00 2001-01-26 03:07:50.226 026 15621.94 602.05 57105.53 88888.00 2001-01-26 03:07:51.226 026 15621.42 601.68 57105.89 88888.00 2001-01-26 03:07:52.226 026 15622.20 601.56 57105.65 88888.00 2001-01-26 03:07:53.226 026 15623.11 601.81 57105.65 88888.00 2001-01-26 03:07:54.226 026 15622.85 602.05 57105.41 88888.00 2001-01-26 03:07:55.226 026 15621.94 601.81 57104.80 88888.00 2001-01-26 03:07:56.226 026 15622.33 601.68 57105.65 88888.00 2001-01-26 03:07:57.226 026 15622.20 601.93 57105.29 88888.00 2001-01-26 03:07:58.226 026 15622.85 601.56 57105.41 88888.00 2001-01-26 03:07:59.226 026 15622.46 601.31 57105.89 88888.00 2001-01-26 03:08:00.226 026 15622.33 601.31 57105.77 88888.00 2001-01-26 03:08:01.226 026 15622.07 601.68 57105.53 88888.00 2001-01-26 03:08:02.226 026 15622.20 601.81 57106.02 88888.00 2001-01-26 03:08:03.226 026 15622.07 601.93 57106.14 88888.00 2001-01-26 03:08:04.226 026 15622.33 600.81 57105.53 88888.00 2001-01-26 03:08:05.226 026 15622.98 601.68 57105.77 88888.00 2001-01-26 03:08:06.226 026 15622.46 601.43 57105.65 88888.00 2001-01-26 03:08:07.226 026 15622.20 602.30 57105.89 88888.00 2001-01-26 03:08:08.226 026 15622.85 601.56 57105.77 88888.00 2001-01-26 03:08:09.226 026 15622.46 601.19 57105.65 88888.00 2001-01-26 03:08:10.226 026 15622.59 601.56 57105.65 88888.00 2001-01-26 03:08:11.226 026 15622.33 601.06 57106.02 88888.00 2001-01-26 03:08:12.226 026 15622.72 601.43 57105.65 88888.00 2001-01-26 03:08:13.226 026 15622.33 601.43 57105.65 88888.00 2001-01-26 03:08:14.226 026 15622.20 601.68 57105.53 88888.00 2001-01-26 03:08:15.226 026 15623.11 602.18 57105.41 88888.00 2001-01-26 03:08:16.226 026 15622.98 602.18 57106.26 88888.00 2001-01-26 03:08:17.226 026 15622.85 602.18 57105.77 88888.00 2001-01-26 03:08:18.226 026 15622.98 601.81 57105.29 88888.00 2001-01-26 03:08:19.226 026 15623.24 601.93 57105.77 88888.00 2001-01-26 03:08:20.226 026 15622.85 602.05 57105.89 88888.00 2001-01-26 03:08:21.226 026 15622.85 600.94 57105.65 88888.00 2001-01-26 03:08:22.226 026 15622.98 601.43 57105.65 88888.00 2001-01-26 03:08:23.226 026 15622.85 601.19 57105.41 88888.00 2001-01-26 03:08:24.226 026 15623.63 601.06 57105.53 88888.00 2001-01-26 03:08:25.226 026 15622.98 601.68 57106.02 88888.00 2001-01-26 03:08:26.226 026 15622.98 601.19 57105.53 88888.00 2001-01-26 03:08:27.226 026 15622.72 601.93 57106.02 88888.00 2001-01-26 03:08:28.226 026 15623.37 601.43 57106.02 88888.00 2001-01-26 03:08:29.226 026 15623.37 601.43 57106.26 88888.00 2001-01-26 03:08:30.226 026 15623.11 601.19 57106.26 88888.00 2001-01-26 03:08:31.226 026 15623.24 601.43 57105.89 88888.00 2001-01-26 03:08:32.226 026 15622.72 601.43 57105.89 88888.00 2001-01-26 03:08:33.226 026 15623.24 601.43 57106.14 88888.00 2001-01-26 03:08:34.226 026 15622.46 600.94 57106.39 88888.00 2001-01-26 03:08:35.226 026 15623.89 601.56 57106.14 88888.00 2001-01-26 03:08:36.226 026 15623.37 601.81 57106.26 88888.00 2001-01-26 03:08:37.226 026 15623.50 601.56 57106.26 88888.00 2001-01-26 03:08:38.226 026 15623.11 601.31 57106.14 88888.00 2001-01-26 03:08:39.226 026 15623.37 601.93 57106.63 88888.00 2001-01-26 03:08:40.226 026 15623.11 601.56 57105.77 88888.00 2001-01-26 03:08:41.226 026 15622.85 601.56 57106.39 88888.00 2001-01-26 03:08:42.226 026 15622.72 601.68 57106.51 88888.00 2001-01-26 03:08:43.226 026 15623.63 601.81 57106.51 88888.00 2001-01-26 03:08:44.226 026 15623.37 601.31 57106.14 88888.00 2001-01-26 03:08:45.226 026 15623.76 601.81 57106.39 88888.00 2001-01-26 03:08:46.226 026 15623.63 600.94 57107.12 88888.00 2001-01-26 03:08:47.226 026 15622.98 601.68 57106.75 88888.00 2001-01-26 03:08:48.226 026 15623.63 602.67 57106.26 88888.00 2001-01-26 03:08:49.226 026 15623.50 601.56 57106.51 88888.00 2001-01-26 03:08:50.226 026 15623.24 601.56 57106.39 88888.00 2001-01-26 03:08:51.226 026 15623.89 601.31 57106.02 88888.00 2001-01-26 03:08:52.226 026 15623.50 601.68 57106.39 88888.00 2001-01-26 03:08:53.226 026 15624.41 601.19 57106.51 88888.00 2001-01-26 03:08:54.226 026 15623.24 601.68 57106.75 88888.00 2001-01-26 03:08:55.226 026 15623.11 602.05 57106.75 88888.00 2001-01-26 03:08:56.226 026 15624.02 601.93 57106.75 88888.00 2001-01-26 03:08:57.226 026 15623.63 602.18 57106.26 88888.00 2001-01-26 03:08:58.226 026 15624.15 601.81 57106.51 88888.00 2001-01-26 03:08:59.226 026 15624.02 601.68 57106.63 88888.00 2001-01-26 03:09:00.226 026 15624.15 602.30 57106.39 88888.00 2001-01-26 03:09:01.226 026 15624.02 601.56 57106.63 88888.00 2001-01-26 03:09:02.226 026 15624.41 601.19 57107.00 88888.00 2001-01-26 03:09:03.226 026 15624.02 601.81 57106.39 88888.00 2001-01-26 03:09:04.226 026 15624.02 602.30 57107.12 88888.00 2001-01-26 03:09:05.226 026 15624.15 601.81 57106.51 88888.00 2001-01-26 03:09:06.226 026 15623.63 601.43 57106.63 88888.00 2001-01-26 03:09:07.226 026 15624.15 601.81 57106.75 88888.00 2001-01-26 03:09:08.226 026 15623.89 601.93 57106.39 88888.00 2001-01-26 03:09:09.226 026 15624.28 601.93 57106.26 88888.00 2001-01-26 03:09:10.226 026 15624.28 601.68 57106.51 88888.00 2001-01-26 03:09:11.226 026 15624.15 602.42 57107.24 88888.00 2001-01-26 03:09:12.226 026 15623.89 602.67 57106.75 88888.00 2001-01-26 03:09:13.226 026 15623.89 602.05 57107.12 88888.00 2001-01-26 03:09:14.226 026 15624.02 601.68 57106.51 88888.00 2001-01-26 03:09:15.226 026 15623.37 601.81 57107.36 88888.00 2001-01-26 03:09:16.226 026 15623.63 601.68 57106.51 88888.00 2001-01-26 03:09:17.226 026 15624.80 601.81 57106.26 88888.00 2001-01-26 03:09:18.226 026 15623.76 602.18 57106.14 88888.00 2001-01-26 03:09:19.226 026 15624.15 602.05 57106.63 88888.00 2001-01-26 03:09:20.226 026 15623.50 602.30 57107.24 88888.00 2001-01-26 03:09:21.226 026 15624.28 601.93 57106.75 88888.00 2001-01-26 03:09:22.226 026 15624.41 602.05 57107.36 88888.00 2001-01-26 03:09:23.226 026 15623.63 602.18 57106.88 88888.00 2001-01-26 03:09:24.226 026 15624.41 602.05 57106.63 88888.00 2001-01-26 03:09:26.226 026 15624.28 602.42 57107.00 88888.00 2001-01-26 03:09:27.226 026 15623.63 602.42 57106.88 88888.00 2001-01-26 03:09:28.226 026 15624.28 602.18 57106.63 88888.00 2001-01-26 03:09:29.226 026 15624.41 602.30 57107.00 88888.00 2001-01-26 03:09:30.226 026 15624.15 601.68 57106.14 88888.00 2001-01-26 03:09:31.226 026 15624.67 602.42 57107.36 88888.00 2001-01-26 03:09:32.226 026 15624.67 602.55 57106.63 88888.00 2001-01-26 03:09:33.226 026 15624.93 601.93 57106.75 88888.00 2001-01-26 03:09:34.226 026 15623.63 601.43 57107.00 88888.00 2001-01-26 03:09:35.226 026 15624.80 602.55 57106.51 88888.00 2001-01-26 03:09:36.226 026 15624.41 602.30 57107.36 88888.00 2001-01-26 03:09:37.226 026 15624.02 601.81 57106.39 88888.00 2001-01-26 03:09:38.226 026 15625.06 601.68 57107.36 88888.00 2001-01-26 03:09:39.226 026 15624.80 602.05 57107.00 88888.00 2001-01-26 03:09:40.226 026 15624.54 601.68 57107.12 88888.00 2001-01-26 03:09:41.226 026 15624.93 602.67 57107.61 88888.00 2001-01-26 03:09:42.226 026 15625.19 601.93 57106.88 88888.00 2001-01-26 03:09:43.226 026 15624.80 602.30 57107.00 88888.00 2001-01-26 03:09:44.226 026 15624.28 602.18 57106.75 88888.00 2001-01-26 03:09:45.226 026 15624.93 602.42 57107.24 88888.00 2001-01-26 03:09:46.226 026 15624.67 601.93 57107.24 88888.00 2001-01-26 03:09:47.226 026 15624.28 602.42 57106.88 88888.00 2001-01-26 03:09:48.226 026 15624.67 602.30 57106.51 88888.00 2001-01-26 03:09:49.226 026 15624.02 601.81 57107.00 88888.00 2001-01-26 03:09:50.226 026 15624.80 601.56 57106.88 88888.00 2001-01-26 03:09:51.226 026 15624.41 601.43 57107.36 88888.00 2001-01-26 03:09:52.226 026 15625.19 601.93 57107.12 88888.00 2001-01-26 03:09:53.226 026 15624.93 602.18 57106.63 88888.00 2001-01-26 03:09:54.226 026 15625.32 602.18 57107.12 88888.00 2001-01-26 03:09:55.226 026 15625.45 602.42 57106.51 88888.00 2001-01-26 03:09:56.226 026 15625.58 601.93 57107.48 88888.00 2001-01-26 03:09:57.226 026 15624.41 601.68 57106.75 88888.00 2001-01-26 03:09:58.226 026 15624.41 602.18 57107.36 88888.00 2001-01-26 03:09:59.226 026 15625.45 601.81 57107.12 88888.00 2001-01-26 03:10:00.226 026 15624.93 602.42 57107.36 88888.00 2001-01-26 03:10:01.226 026 15624.54 602.30 57107.00 88888.00 2001-01-26 03:10:02.226 026 15625.32 601.81 57106.51 88888.00 2001-01-26 03:10:03.226 026 15625.71 601.81 57107.00 88888.00 2001-01-26 03:10:04.226 026 15625.71 601.81 57107.36 88888.00 2001-01-26 03:10:05.226 026 15625.97 603.17 57106.75 88888.00 2001-01-26 03:10:06.226 026 15625.71 601.56 57107.24 88888.00 2001-01-26 03:10:07.226 026 15625.97 602.30 57107.24 88888.00 2001-01-26 03:10:08.226 026 15625.58 602.42 57106.75 88888.00 2001-01-26 03:10:09.226 026 15625.84 602.80 57107.12 88888.00 2001-01-26 03:10:10.226 026 15625.71 601.93 57107.24 88888.00 2001-01-26 03:10:11.226 026 15625.45 602.80 57107.12 88888.00 2001-01-26 03:10:12.226 026 15625.45 602.42 57107.24 88888.00 2001-01-26 03:10:13.226 026 15626.62 602.55 57106.88 88888.00 2001-01-26 03:10:14.226 026 15625.19 601.93 57107.61 88888.00 2001-01-26 03:10:15.226 026 15626.49 601.68 57106.75 88888.00 2001-01-26 03:10:16.226 026 15626.88 602.30 57107.36 88888.00 2001-01-26 03:10:17.226 026 15625.71 601.93 57106.63 88888.00 2001-01-26 03:10:18.226 026 15626.10 602.55 57107.00 88888.00 2001-01-26 03:10:19.226 026 15626.23 601.93 57107.61 88888.00 2001-01-26 03:10:20.226 026 15626.23 601.81 57107.00 88888.00 2001-01-26 03:10:21.226 026 15625.97 601.81 57107.85 88888.00 2001-01-26 03:10:22.226 026 15626.36 602.18 57106.88 88888.00 2001-01-26 03:10:23.226 026 15625.71 602.05 57107.36 88888.00 2001-01-26 03:10:24.226 026 15626.10 601.81 57107.61 88888.00 2001-01-26 03:10:25.226 026 15626.49 602.18 57107.00 88888.00 2001-01-26 03:10:26.226 026 15626.10 601.19 57106.75 88888.00 2001-01-26 03:10:27.226 026 15626.23 601.56 57107.85 88888.00 2001-01-26 03:10:28.226 026 15626.23 601.31 57107.97 88888.00 2001-01-26 03:10:29.226 026 15626.23 601.56 57106.75 88888.00 2001-01-26 03:10:30.226 026 15626.62 601.81 57107.85 88888.00 2001-01-26 03:10:31.226 026 15626.75 601.56 57107.85 88888.00 2001-01-26 03:10:32.226 026 15626.49 601.81 57107.36 88888.00 2001-01-26 03:10:33.226 026 15626.88 602.05 57107.00 88888.00 2001-01-26 03:10:34.226 026 15626.75 601.56 57107.36 88888.00 2001-01-26 03:10:35.226 026 15626.23 602.05 57106.39 88888.00 2001-01-26 03:10:36.226 026 15626.49 602.05 57106.88 88888.00 2001-01-26 03:10:37.226 026 15627.01 601.56 57107.85 88888.00 2001-01-26 03:10:38.226 026 15626.88 601.93 57107.12 88888.00 2001-01-26 03:10:39.226 026 15627.01 601.56 57106.75 88888.00 2001-01-26 03:10:40.226 026 15626.49 602.05 57107.97 88888.00 2001-01-26 03:10:41.226 026 15626.75 601.81 57107.12 88888.00 2001-01-26 03:10:42.226 026 15627.27 602.05 57107.61 88888.00 2001-01-26 03:10:43.226 026 15626.10 601.81 57107.12 88888.00 2001-01-26 03:10:44.226 026 15626.88 601.68 57107.24 88888.00 2001-01-26 03:10:45.226 026 15627.27 601.93 57107.36 88888.00 2001-01-26 03:10:46.226 026 15627.27 601.43 57107.12 88888.00 2001-01-26 03:10:47.226 026 15626.88 601.81 57107.48 88888.00 2001-01-26 03:10:48.226 026 15627.27 601.06 57107.48 88888.00 2001-01-26 03:10:49.226 026 15627.14 601.56 57107.00 88888.00 2001-01-26 03:10:50.226 026 15627.14 602.05 57107.36 88888.00 2001-01-26 03:10:51.226 026 15627.66 601.56 57107.00 88888.00 2001-01-26 03:10:52.226 026 15626.88 601.19 57107.48 88888.00 2001-01-26 03:10:53.226 026 15627.66 602.05 57107.36 88888.00 2001-01-26 03:10:54.226 026 15627.53 601.43 57107.48 88888.00 2001-01-26 03:10:55.226 026 15626.75 601.68 57107.48 88888.00 2001-01-26 03:10:56.226 026 15627.27 602.18 57107.36 88888.00 2001-01-26 03:10:57.226 026 15627.40 602.05 57107.61 88888.00 2001-01-26 03:10:58.226 026 15627.66 601.81 57107.24 88888.00 2001-01-26 03:10:59.226 026 15627.14 601.56 57107.85 88888.00 2001-01-26 03:11:00.226 026 15627.66 601.68 57107.12 88888.00 2001-01-26 03:11:01.226 026 15627.14 601.81 57107.48 88888.00 2001-01-26 03:11:02.226 026 15627.53 601.93 57107.73 88888.00 2001-01-26 03:11:03.226 026 15627.14 601.68 57107.36 88888.00 2001-01-26 03:11:04.226 026 15627.40 602.55 57107.48 88888.00 2001-01-26 03:11:05.226 026 15627.14 601.81 57107.85 88888.00 2001-01-26 03:11:06.226 026 15627.66 601.81 57107.97 88888.00 2001-01-26 03:11:07.226 026 15627.66 601.93 57107.48 88888.00 2001-01-26 03:11:08.226 026 15627.53 602.05 57107.36 88888.00 2001-01-26 03:11:09.226 026 15627.40 602.30 57107.97 88888.00 2001-01-26 03:11:10.226 026 15627.14 602.42 57107.61 88888.00 2001-01-26 03:11:11.226 026 15627.14 602.30 57107.48 88888.00 2001-01-26 03:11:12.226 026 15627.53 601.56 57107.73 88888.00 2001-01-26 03:11:13.226 026 15627.66 602.05 57107.97 88888.00 2001-01-26 03:11:14.226 026 15627.14 602.30 57107.73 88888.00 2001-01-26 03:11:15.226 026 15627.40 602.18 57107.85 88888.00 2001-01-26 03:11:16.226 026 15627.14 601.81 57107.36 88888.00 2001-01-26 03:11:17.226 026 15627.14 602.30 57107.24 88888.00 2001-01-26 03:11:18.226 026 15627.79 602.55 57107.48 88888.00 2001-01-26 03:11:19.226 026 15627.53 601.93 57108.22 88888.00 2001-01-26 03:11:20.226 026 15627.79 601.31 57107.73 88888.00 2001-01-26 03:11:21.226 026 15627.40 601.81 57107.97 88888.00 2001-01-26 03:11:22.226 026 15627.01 602.18 57107.24 88888.00 2001-01-26 03:11:23.226 026 15627.40 601.93 57107.85 88888.00 2001-01-26 03:11:24.226 026 15627.66 602.18 57107.85 88888.00 2001-01-26 03:11:25.226 026 15628.57 601.93 57107.61 88888.00 2001-01-26 03:11:26.226 026 15627.79 602.05 57107.00 88888.00 2001-01-26 03:11:27.226 026 15627.40 601.19 57106.75 88888.00 2001-01-26 03:11:28.226 026 15627.27 601.93 57107.36 88888.00 2001-01-26 03:11:29.226 026 15628.18 601.81 57107.24 88888.00 2001-01-26 03:11:30.226 026 15627.66 601.93 57107.48 88888.00 2001-01-26 03:11:31.226 026 15627.79 601.81 57107.97 88888.00 2001-01-26 03:11:32.226 026 15627.40 602.80 57107.24 88888.00 2001-01-26 03:11:33.226 026 15627.53 601.93 57107.61 88888.00 2001-01-26 03:11:34.226 026 15627.92 602.30 57107.24 88888.00 2001-01-26 03:11:35.226 026 15627.79 601.81 57107.61 88888.00 2001-01-26 03:11:36.226 026 15628.05 602.05 57107.48 88888.00 2001-01-26 03:11:37.226 026 15627.66 602.30 57107.85 88888.00 2001-01-26 03:11:38.226 026 15627.79 602.30 57108.22 88888.00 2001-01-26 03:11:39.226 026 15628.05 602.30 57107.73 88888.00 2001-01-26 03:11:40.226 026 15627.66 601.81 57107.36 88888.00 2001-01-26 03:11:41.226 026 15627.53 601.68 57107.24 88888.00 2001-01-26 03:11:42.226 026 15628.44 601.68 57107.24 88888.00 2001-01-26 03:11:43.226 026 15627.92 602.05 57107.24 88888.00 2001-01-26 03:11:44.226 026 15628.05 601.43 57107.36 88888.00 2001-01-26 03:11:45.226 026 15627.53 601.93 57107.36 88888.00 2001-01-26 03:11:46.226 026 15627.79 601.68 57106.88 88888.00 2001-01-26 03:11:47.226 026 15627.79 601.68 57107.73 88888.00 2001-01-26 03:11:48.226 026 15627.27 601.81 57107.24 88888.00 2001-01-26 03:11:49.226 026 15627.53 601.81 57108.34 88888.00 2001-01-26 03:11:50.226 026 15627.53 601.81 57106.75 88888.00 2001-01-26 03:11:51.226 026 15628.44 602.42 57107.12 88888.00 2001-01-26 03:11:52.226 026 15627.01 601.56 57107.36 88888.00 2001-01-26 03:11:53.226 026 15628.05 602.42 57107.73 88888.00 2001-01-26 03:11:54.226 026 15627.92 601.56 57107.48 88888.00 2001-01-26 03:11:55.226 026 15627.14 602.05 57108.10 88888.00 2001-01-26 03:11:56.226 026 15626.75 602.30 57107.36 88888.00 2001-01-26 03:11:57.226 026 15627.92 601.19 57107.00 88888.00 2001-01-26 03:11:58.226 026 15628.05 602.30 57107.12 88888.00 2001-01-26 03:11:59.226 026 15627.53 602.30 57107.12 88888.00 2001-01-26 03:12:00.226 026 15627.79 601.68 57107.48 88888.00 2001-01-26 03:12:01.226 026 15628.05 602.18 57107.00 88888.00 2001-01-26 03:12:02.226 026 15627.92 602.55 57107.48 88888.00 2001-01-26 03:12:03.226 026 15627.92 602.18 57107.36 88888.00 2001-01-26 03:12:04.226 026 15627.66 602.05 57107.24 88888.00 2001-01-26 03:12:05.226 026 15627.92 601.93 57107.48 88888.00 2001-01-26 03:12:06.226 026 15627.79 602.30 57107.48 88888.00 2001-01-26 03:12:07.226 026 15627.92 602.30 57107.48 88888.00 2001-01-26 03:12:08.226 026 15627.79 601.56 57108.10 88888.00 2001-01-26 03:12:09.226 026 15628.18 602.18 57107.36 88888.00 2001-01-26 03:12:10.226 026 15628.44 602.42 57107.36 88888.00 2001-01-26 03:12:11.226 026 15628.31 602.18 57107.24 88888.00 2001-01-26 03:12:12.226 026 15628.05 601.81 57107.12 88888.00 2001-01-26 03:12:13.226 026 15628.44 602.80 57107.61 88888.00 2001-01-26 03:12:14.226 026 15628.44 602.18 57107.48 88888.00 2001-01-26 03:12:15.226 026 15627.79 602.80 57107.97 88888.00 2001-01-26 03:12:16.226 026 15628.05 601.68 57107.24 88888.00 2001-01-26 03:12:17.226 026 15627.66 602.55 57107.73 88888.00 2001-01-26 03:12:18.226 026 15628.18 601.93 57107.36 88888.00 2001-01-26 03:12:19.226 026 15627.40 602.55 57107.00 88888.00 2001-01-26 03:12:20.226 026 15628.31 602.92 57107.36 88888.00 2001-01-26 03:12:21.226 026 15628.57 602.30 57107.24 88888.00 2001-01-26 03:12:22.226 026 15628.18 602.05 57107.85 88888.00 2001-01-26 03:12:23.226 026 15627.66 601.93 57107.61 88888.00 2001-01-26 03:12:24.226 026 15628.05 602.55 57107.24 88888.00 2001-01-26 03:12:25.226 026 15628.83 602.67 57108.22 88888.00 2001-01-26 03:12:26.226 026 15627.92 602.18 57108.22 88888.00 2001-01-26 03:12:27.226 026 15628.05 602.80 57107.61 88888.00 2001-01-26 03:12:28.226 026 15628.31 602.30 57107.73 88888.00 2001-01-26 03:12:29.226 026 15629.08 602.42 57107.61 88888.00 2001-01-26 03:12:30.226 026 15628.83 601.81 57107.85 88888.00 2001-01-26 03:12:31.226 026 15628.57 602.42 57107.36 88888.00 2001-01-26 03:12:32.226 026 15628.70 602.42 57107.61 88888.00 2001-01-26 03:12:33.226 026 15628.44 602.55 57107.48 88888.00 2001-01-26 03:12:34.226 026 15628.44 602.05 57107.61 88888.00 2001-01-26 03:12:35.226 026 15628.70 602.18 57108.22 88888.00 2001-01-26 03:12:36.226 026 15628.31 602.05 57107.36 88888.00 2001-01-26 03:12:37.226 026 15628.05 602.18 57107.85 88888.00 2001-01-26 03:12:38.226 026 15628.05 602.30 57107.97 88888.00 2001-01-26 03:12:39.226 026 15627.92 602.55 57108.71 88888.00 2001-01-26 03:12:40.226 026 15628.83 602.67 57108.22 88888.00 2001-01-26 03:12:41.226 026 15628.96 602.30 57107.61 88888.00 2001-01-26 03:12:42.226 026 15628.05 602.55 57107.73 88888.00 2001-01-26 03:12:43.226 026 15628.57 602.30 57108.59 88888.00 2001-01-26 03:12:44.226 026 15628.31 602.30 57107.97 88888.00 2001-01-26 03:12:45.226 026 15628.96 602.18 57108.22 88888.00 2001-01-26 03:12:46.226 026 15628.44 602.18 57107.61 88888.00 2001-01-26 03:12:47.226 026 15628.70 602.18 57108.10 88888.00 2001-01-26 03:12:48.226 026 15628.57 602.05 57108.10 88888.00 2001-01-26 03:12:49.226 026 15628.83 602.55 57107.73 88888.00 2001-01-26 03:12:50.226 026 15628.70 601.93 57108.59 88888.00 2001-01-26 03:12:51.226 026 15629.34 602.18 57107.97 88888.00 2001-01-26 03:12:52.226 026 15629.34 602.42 57107.85 88888.00 2001-01-26 03:12:53.226 026 15629.08 602.55 57107.73 88888.00 2001-01-26 03:12:54.226 026 15628.18 602.42 57107.61 88888.00 2001-01-26 03:12:55.226 026 15629.21 603.04 57108.46 88888.00 2001-01-26 03:12:56.226 026 15628.83 602.42 57107.97 88888.00 2001-01-26 03:12:57.226 026 15628.96 602.55 57107.73 88888.00 2001-01-26 03:12:58.226 026 15628.44 602.42 57108.34 88888.00 2001-01-26 03:12:59.226 026 15628.83 602.92 57107.97 88888.00 2001-01-26 03:13:00.226 026 15628.83 602.05 57108.22 88888.00 2001-01-26 03:13:01.226 026 15628.70 602.18 57108.46 88888.00 2001-01-26 03:13:02.226 026 15629.47 602.05 57108.34 88888.00 2001-01-26 03:13:03.226 026 15629.21 602.05 57108.34 88888.00 2001-01-26 03:13:04.226 026 15629.34 602.80 57108.95 88888.00 2001-01-26 03:13:05.226 026 15629.34 602.42 57107.97 88888.00 2001-01-26 03:13:06.226 026 15628.70 602.30 57108.10 88888.00 2001-01-26 03:13:07.226 026 15628.57 602.67 57108.22 88888.00 2001-01-26 03:13:08.226 026 15629.60 602.92 57108.34 88888.00 2001-01-26 03:13:10.226 026 15629.47 602.80 57108.10 88888.00 2001-01-26 03:13:11.226 026 15629.99 602.80 57107.85 88888.00 2001-01-26 03:13:12.226 026 15629.34 602.55 57108.34 88888.00 2001-01-26 03:13:13.226 026 15628.83 602.80 57108.95 88888.00 2001-01-26 03:13:14.226 026 15628.18 602.18 57108.59 88888.00 2001-01-26 03:13:15.226 026 15629.47 602.67 57108.46 88888.00 2001-01-26 03:13:16.226 026 15629.08 601.81 57108.71 88888.00 2001-01-26 03:13:17.226 026 15629.47 602.55 57108.10 88888.00 2001-01-26 03:13:18.226 026 15628.83 602.55 57108.22 88888.00 2001-01-26 03:13:19.226 026 15628.05 602.92 57108.46 88888.00 2001-01-26 03:13:20.226 026 15629.60 602.30 57108.59 88888.00 2001-01-26 03:13:21.226 026 15629.47 602.67 57109.20 88888.00 2001-01-26 03:13:22.226 026 15628.44 602.80 57108.59 88888.00 2001-01-26 03:13:23.226 026 15628.96 602.18 57108.34 88888.00 2001-01-26 03:13:24.226 026 15628.44 602.55 57109.20 88888.00 2001-01-26 03:13:25.226 026 15628.70 602.30 57108.34 88888.00 2001-01-26 03:13:26.226 026 15628.31 603.29 57107.73 88888.00 2001-01-26 03:13:27.226 026 15628.70 603.04 57108.59 88888.00 2001-01-26 03:13:28.226 026 15628.18 602.67 57108.83 88888.00 2001-01-26 03:13:29.226 026 15629.08 602.92 57108.10 88888.00 2001-01-26 03:13:30.226 026 15629.08 602.42 57108.22 88888.00 2001-01-26 03:13:31.226 026 15628.83 602.55 57108.34 88888.00 2001-01-26 03:13:32.226 026 15628.44 602.92 57108.22 88888.00 2001-01-26 03:13:33.226 026 15628.96 602.80 57108.22 88888.00 2001-01-26 03:13:34.226 026 15628.18 602.42 57108.22 88888.00 2001-01-26 03:13:35.226 026 15628.44 602.67 57108.34 88888.00 2001-01-26 03:13:36.226 026 15628.70 603.29 57108.83 88888.00 2001-01-26 03:13:37.226 026 15629.08 603.29 57108.59 88888.00 2001-01-26 03:13:38.226 026 15628.57 602.92 57108.22 88888.00 2001-01-26 03:13:39.226 026 15627.92 602.30 57108.10 88888.00 2001-01-26 03:13:40.226 026 15628.31 602.30 57107.73 88888.00 2001-01-26 03:13:41.226 026 15628.44 603.04 57108.59 88888.00 2001-01-26 03:13:42.226 026 15628.31 602.92 57108.46 88888.00 2001-01-26 03:13:43.226 026 15628.44 603.29 57108.34 88888.00 2001-01-26 03:13:44.226 026 15627.92 603.17 57108.95 88888.00 2001-01-26 03:13:45.226 026 15628.31 602.80 57107.73 88888.00 2001-01-26 03:13:46.226 026 15627.92 602.92 57107.73 88888.00 2001-01-26 03:13:47.226 026 15628.18 602.42 57108.22 88888.00 2001-01-26 03:13:48.226 026 15627.92 603.29 57108.34 88888.00 2001-01-26 03:13:49.226 026 15628.44 602.92 57108.46 88888.00 2001-01-26 03:13:50.226 026 15628.31 602.92 57108.10 88888.00 2001-01-26 03:13:51.226 026 15628.44 603.42 57107.61 88888.00 2001-01-26 03:13:52.226 026 15627.40 602.80 57107.97 88888.00 2001-01-26 03:13:53.226 026 15627.66 603.17 57108.59 88888.00 2001-01-26 03:13:54.226 026 15628.05 603.54 57107.85 88888.00 2001-01-26 03:13:55.226 026 15628.05 603.17 57107.73 88888.00 2001-01-26 03:13:56.226 026 15627.92 602.92 57107.85 88888.00 2001-01-26 03:13:57.226 026 15628.44 603.17 57108.10 88888.00 2001-01-26 03:13:58.226 026 15627.79 602.67 57107.85 88888.00 2001-01-26 03:13:59.226 026 15628.31 602.80 57108.34 88888.00 2001-01-26 03:14:00.226 026 15627.66 603.04 57107.61 88888.00 2001-01-26 03:14:01.226 026 15627.79 602.55 57108.46 88888.00 2001-01-26 03:14:02.226 026 15628.96 603.66 57108.10 88888.00 2001-01-26 03:14:03.226 026 15628.44 602.92 57107.85 88888.00 2001-01-26 03:14:04.226 026 15627.92 602.92 57108.46 88888.00 2001-01-26 03:14:05.226 026 15628.83 602.67 57108.71 88888.00 2001-01-26 03:14:06.226 026 15628.57 603.17 57107.61 88888.00 2001-01-26 03:14:07.226 026 15627.92 603.04 57108.34 88888.00 2001-01-26 03:14:08.226 026 15628.57 603.29 57107.61 88888.00 2001-01-26 03:14:09.226 026 15628.05 602.67 57108.22 88888.00 2001-01-26 03:14:10.226 026 15628.18 603.42 57107.97 88888.00 2001-01-26 03:14:11.226 026 15629.08 602.80 57108.22 88888.00 2001-01-26 03:14:12.226 026 15628.57 604.16 57108.22 88888.00 2001-01-26 03:14:13.226 026 15629.08 603.54 57107.97 88888.00 2001-01-26 03:14:14.226 026 15628.18 603.29 57107.48 88888.00 2001-01-26 03:14:15.226 026 15628.44 603.66 57107.85 88888.00 2001-01-26 03:14:16.226 026 15628.96 603.04 57107.97 88888.00 2001-01-26 03:14:17.226 026 15629.08 603.29 57108.22 88888.00 2001-01-26 03:14:18.226 026 15628.83 603.54 57108.10 88888.00 2001-01-26 03:14:19.226 026 15629.21 603.29 57107.97 88888.00 2001-01-26 03:14:20.226 026 15628.83 603.29 57108.34 88888.00 2001-01-26 03:14:21.226 026 15629.60 604.16 57108.22 88888.00 2001-01-26 03:14:22.226 026 15628.96 604.41 57108.83 88888.00 2001-01-26 03:14:23.226 026 15628.70 603.91 57108.83 88888.00 2001-01-26 03:14:24.226 026 15629.47 603.66 57107.48 88888.00 2001-01-26 03:14:25.226 026 15628.70 603.66 57107.85 88888.00 2001-01-26 03:14:26.226 026 15629.86 603.42 57107.85 88888.00 2001-01-26 03:14:27.226 026 15629.73 603.66 57107.97 88888.00 2001-01-26 03:14:28.226 026 15629.47 603.79 57107.85 88888.00 2001-01-26 03:14:29.226 026 15629.34 603.66 57107.97 88888.00 2001-01-26 03:14:30.226 026 15629.86 603.54 57107.97 88888.00 2001-01-26 03:14:31.226 026 15629.34 603.42 57108.46 88888.00 2001-01-26 03:14:32.226 026 15629.08 603.17 57108.10 88888.00 2001-01-26 03:14:33.226 026 15629.73 603.66 57107.61 88888.00 2001-01-26 03:14:34.226 026 15629.86 603.17 57108.22 88888.00 2001-01-26 03:14:35.226 026 15629.86 603.42 57108.22 88888.00 2001-01-26 03:14:36.226 026 15630.38 603.04 57108.34 88888.00 2001-01-26 03:14:37.226 026 15630.12 603.54 57107.73 88888.00 2001-01-26 03:14:38.226 026 15629.86 603.29 57107.97 88888.00 2001-01-26 03:14:39.226 026 15629.99 603.42 57108.10 88888.00 2001-01-26 03:14:40.226 026 15629.73 603.66 57108.22 88888.00 2001-01-26 03:14:41.226 026 15630.12 603.04 57107.85 88888.00 2001-01-26 03:14:42.226 026 15630.25 603.29 57108.46 88888.00 2001-01-26 03:14:43.226 026 15629.99 603.42 57108.10 88888.00 2001-01-26 03:14:44.226 026 15630.51 603.66 57107.85 88888.00 2001-01-26 03:14:45.226 026 15630.77 603.04 57108.71 88888.00 2001-01-26 03:14:46.226 026 15630.64 603.17 57108.22 88888.00 2001-01-26 03:14:47.226 026 15629.99 603.04 57108.34 88888.00 2001-01-26 03:14:48.226 026 15629.99 602.92 57108.46 88888.00 2001-01-26 03:14:49.226 026 15630.90 602.80 57107.85 88888.00 2001-01-26 03:14:50.226 026 15630.51 603.04 57108.34 88888.00 2001-01-26 03:14:51.226 026 15629.99 603.17 57108.22 88888.00 2001-01-26 03:14:52.226 026 15630.90 603.42 57108.34 88888.00 2001-01-26 03:14:53.226 026 15630.25 603.66 57108.22 88888.00 2001-01-26 03:14:54.226 026 15629.73 603.42 57108.46 88888.00 2001-01-26 03:14:55.226 026 15630.64 603.29 57108.34 88888.00 2001-01-26 03:14:56.226 026 15630.64 603.04 57108.59 88888.00 2001-01-26 03:14:57.226 026 15629.86 603.17 57107.61 88888.00 2001-01-26 03:14:58.226 026 15630.90 602.67 57108.46 88888.00 2001-01-26 03:14:59.226 026 15631.16 603.29 57108.59 88888.00 2001-01-26 03:15:00.226 026 15631.16 602.80 57108.34 88888.00 2001-01-26 03:15:01.226 026 15630.64 602.92 57108.22 88888.00 2001-01-26 03:15:02.226 026 15630.51 604.04 57108.10 88888.00 2001-01-26 03:15:03.226 026 15630.38 603.04 57108.10 88888.00 2001-01-26 03:15:04.226 026 15630.51 603.04 57107.97 88888.00 2001-01-26 03:15:05.226 026 15631.03 603.42 57108.34 88888.00 2001-01-26 03:15:06.226 026 15631.16 603.04 57108.71 88888.00 2001-01-26 03:15:07.226 026 15630.77 602.92 57108.22 88888.00 2001-01-26 03:15:08.226 026 15631.03 603.17 57108.34 88888.00 2001-01-26 03:15:09.226 026 15630.64 603.54 57108.59 88888.00 2001-01-26 03:15:10.226 026 15630.38 602.55 57108.46 88888.00 2001-01-26 03:15:11.226 026 15630.77 603.04 57108.59 88888.00 2001-01-26 03:15:12.226 026 15630.90 602.92 57108.46 88888.00 2001-01-26 03:15:13.226 026 15631.03 603.17 57108.10 88888.00 2001-01-26 03:15:14.226 026 15630.90 602.92 57108.22 88888.00 2001-01-26 03:15:15.226 026 15631.42 603.17 57108.10 88888.00 2001-01-26 03:15:16.226 026 15631.55 602.55 57107.73 88888.00 2001-01-26 03:15:17.226 026 15630.77 602.67 57108.59 88888.00 2001-01-26 03:15:18.226 026 15631.16 602.67 57108.83 88888.00 2001-01-26 03:15:19.226 026 15631.16 602.42 57107.61 88888.00 2001-01-26 03:15:20.226 026 15631.16 602.67 57107.97 88888.00 2001-01-26 03:15:21.226 026 15631.81 602.42 57107.73 88888.00 2001-01-26 03:15:22.226 026 15631.55 602.30 57108.59 88888.00 2001-01-26 03:15:23.226 026 15631.81 602.67 57108.46 88888.00 2001-01-26 03:15:24.226 026 15631.16 602.80 57108.46 88888.00 2001-01-26 03:15:25.226 026 15631.42 602.67 57108.46 88888.00 2001-01-26 03:15:26.226 026 15631.42 602.80 57108.71 88888.00 2001-01-26 03:15:27.226 026 15630.90 602.92 57108.34 88888.00 2001-01-26 03:15:28.226 026 15631.68 603.04 57108.83 88888.00 2001-01-26 03:15:29.226 026 15631.55 602.55 57108.34 88888.00 2001-01-26 03:15:30.226 026 15631.55 602.67 57107.48 88888.00 2001-01-26 03:15:31.226 026 15631.42 602.80 57108.46 88888.00 2001-01-26 03:15:32.226 026 15631.68 602.30 57108.71 88888.00 2001-01-26 03:15:33.226 026 15631.29 602.42 57108.34 88888.00 2001-01-26 03:15:34.226 026 15631.68 602.80 57108.34 88888.00 2001-01-26 03:15:35.226 026 15631.55 602.18 57108.34 88888.00 2001-01-26 03:15:36.226 026 15631.29 602.67 57108.22 88888.00 2001-01-26 03:15:37.226 026 15631.55 602.05 57107.97 88888.00 2001-01-26 03:15:38.226 026 15631.68 602.55 57108.34 88888.00 2001-01-26 03:15:39.226 026 15631.16 603.42 57107.48 88888.00 2001-01-26 03:15:40.226 026 15631.68 603.04 57107.97 88888.00 2001-01-26 03:15:41.226 026 15631.42 602.80 57108.34 88888.00 2001-01-26 03:15:42.226 026 15631.94 602.30 57108.71 88888.00 2001-01-26 03:15:43.226 026 15631.94 602.42 57108.83 88888.00 2001-01-26 03:15:44.226 026 15632.33 602.80 57108.34 88888.00 2001-01-26 03:15:45.226 026 15632.07 602.80 57108.46 88888.00 2001-01-26 03:15:46.226 026 15631.68 602.80 57108.59 88888.00 2001-01-26 03:15:47.226 026 15632.85 601.93 57108.22 88888.00 2001-01-26 03:15:48.226 026 15631.81 602.80 57107.61 88888.00 2001-01-26 03:15:49.226 026 15631.55 602.55 57108.10 88888.00 2001-01-26 03:15:50.226 026 15632.33 602.42 57108.10 88888.00 2001-01-26 03:15:51.226 026 15632.07 602.18 57108.59 88888.00 2001-01-26 03:15:52.226 026 15632.20 602.80 57107.85 88888.00 2001-01-26 03:15:53.226 026 15631.68 602.05 57107.85 88888.00 2001-01-26 03:15:54.226 026 15632.46 602.80 57107.85 88888.00 2001-01-26 03:15:55.226 026 15632.33 602.30 57108.71 88888.00 2001-01-26 03:15:56.226 026 15632.07 602.80 57108.34 88888.00 2001-01-26 03:15:57.226 026 15631.55 602.18 57108.59 88888.00 2001-01-26 03:15:58.226 026 15632.59 602.42 57108.10 88888.00 2001-01-26 03:15:59.226 026 15631.68 602.30 57108.71 88888.00 2001-01-26 03:16:00.226 026 15632.20 602.80 57108.22 88888.00 2001-01-26 03:16:01.226 026 15632.33 601.93 57109.07 88888.00 2001-01-26 03:16:02.226 026 15631.94 602.18 57107.85 88888.00 2001-01-26 03:16:03.226 026 15632.59 602.55 57107.85 88888.00 2001-01-26 03:16:04.226 026 15632.07 602.92 57107.97 88888.00 2001-01-26 03:16:05.226 026 15632.59 602.42 57108.10 88888.00 2001-01-26 03:16:06.226 026 15631.42 602.42 57108.59 88888.00 2001-01-26 03:16:07.226 026 15631.81 601.68 57108.83 88888.00 2001-01-26 03:16:08.226 026 15632.20 601.81 57108.71 88888.00 2001-01-26 03:16:09.226 026 15631.94 602.05 57108.22 88888.00 2001-01-26 03:16:10.226 026 15631.81 601.19 57107.85 88888.00 2001-01-26 03:16:11.226 026 15631.68 601.19 57108.71 88888.00 2001-01-26 03:16:12.226 026 15632.07 601.81 57108.34 88888.00 2001-01-26 03:16:13.226 026 15631.94 601.68 57108.46 88888.00 2001-01-26 03:16:14.226 026 15632.33 602.05 57108.59 88888.00 2001-01-26 03:16:15.226 026 15632.20 601.43 57108.10 88888.00 2001-01-26 03:16:16.226 026 15632.20 601.43 57108.22 88888.00 2001-01-26 03:16:17.226 026 15631.16 601.81 57108.34 88888.00 2001-01-26 03:16:18.226 026 15632.59 601.93 57108.71 88888.00 2001-01-26 03:16:19.226 026 15631.42 602.05 57108.95 88888.00 2001-01-26 03:16:20.226 026 15632.20 601.19 57109.20 88888.00 2001-01-26 03:16:21.226 026 15631.55 601.19 57108.83 88888.00 2001-01-26 03:16:22.226 026 15631.68 601.68 57108.83 88888.00 2001-01-26 03:16:23.226 026 15631.42 601.56 57109.20 88888.00 2001-01-26 03:16:24.226 026 15631.55 602.18 57108.83 88888.00 2001-01-26 03:16:25.226 026 15631.68 601.81 57108.71 88888.00 2001-01-26 03:16:26.226 026 15631.68 601.31 57108.22 88888.00 2001-01-26 03:16:27.226 026 15631.55 601.56 57108.83 88888.00 2001-01-26 03:16:28.226 026 15631.29 601.68 57108.95 88888.00 2001-01-26 03:16:29.226 026 15631.81 601.81 57108.95 88888.00 2001-01-26 03:16:30.226 026 15631.29 601.06 57108.71 88888.00 2001-01-26 03:16:31.226 026 15631.55 601.93 57108.71 88888.00 2001-01-26 03:16:32.226 026 15631.68 600.94 57108.22 88888.00 2001-01-26 03:16:33.226 026 15631.94 601.19 57108.59 88888.00 2001-01-26 03:16:34.226 026 15631.55 601.43 57108.46 88888.00 2001-01-26 03:16:35.226 026 15632.33 600.69 57108.71 88888.00 2001-01-26 03:16:36.226 026 15631.68 601.81 57108.34 88888.00 2001-01-26 03:16:37.226 026 15632.07 601.31 57108.71 88888.00 2001-01-26 03:16:38.226 026 15631.55 600.81 57108.95 88888.00 2001-01-26 03:16:39.226 026 15631.03 601.31 57108.95 88888.00 2001-01-26 03:16:40.226 026 15631.03 601.06 57108.71 88888.00 2001-01-26 03:16:41.226 026 15631.68 601.93 57108.95 88888.00 2001-01-26 03:16:42.226 026 15631.29 601.68 57108.95 88888.00 2001-01-26 03:16:43.226 026 15631.16 601.31 57108.34 88888.00 2001-01-26 03:16:44.226 026 15631.03 601.81 57109.44 88888.00 2001-01-26 03:16:45.226 026 15631.94 601.31 57108.71 88888.00 2001-01-26 03:16:46.226 026 15631.55 601.31 57107.85 88888.00 2001-01-26 03:16:47.226 026 15631.42 601.06 57108.83 88888.00 2001-01-26 03:16:48.226 026 15630.77 601.56 57108.59 88888.00 2001-01-26 03:16:49.226 026 15631.29 601.19 57108.71 88888.00 2001-01-26 03:16:50.226 026 15631.42 601.06 57108.95 88888.00 2001-01-26 03:16:51.226 026 15631.68 601.68 57108.34 88888.00 2001-01-26 03:16:52.226 026 15630.90 600.81 57108.59 88888.00 2001-01-26 03:16:53.226 026 15631.03 600.81 57108.59 88888.00 2001-01-26 03:16:54.226 026 15631.16 601.56 57109.32 88888.00 2001-01-26 03:16:55.226 026 15631.29 601.43 57109.07 88888.00 2001-01-26 03:16:56.226 026 15630.64 601.43 57108.59 88888.00 2001-01-26 03:16:57.226 026 15631.16 601.43 57108.46 88888.00 2001-01-26 03:16:58.226 026 15630.38 601.81 57108.46 88888.00 2001-01-26 03:16:59.226 026 15630.38 602.18 57108.83 88888.00 2001-01-26 03:17:00.226 026 15630.90 601.68 57109.07 88888.00 2001-01-26 03:17:01.226 026 15630.38 601.93 57108.71 88888.00 2001-01-26 03:17:02.226 026 15630.25 601.31 57108.83 88888.00 2001-01-26 03:17:03.226 026 15630.77 601.68 57108.59 88888.00 2001-01-26 03:17:04.226 026 15631.16 601.56 57109.20 88888.00 2001-01-26 03:17:05.226 026 15630.77 601.31 57109.07 88888.00 2001-01-26 03:17:06.226 026 15630.12 601.31 57108.46 88888.00 2001-01-26 03:17:07.226 026 15629.86 601.31 57109.07 88888.00 2001-01-26 03:17:08.226 026 15630.51 601.19 57108.95 88888.00 2001-01-26 03:17:09.226 026 15630.90 602.18 57109.07 88888.00 2001-01-26 03:17:10.226 026 15630.38 601.68 57109.32 88888.00 2001-01-26 03:17:11.226 026 15629.99 601.81 57108.83 88888.00 2001-01-26 03:17:12.226 026 15629.60 601.68 57108.95 88888.00 2001-01-26 03:17:13.226 026 15629.73 601.19 57108.46 88888.00 2001-01-26 03:17:14.226 026 15629.99 601.31 57108.59 88888.00 2001-01-26 03:17:15.226 026 15630.12 601.93 57109.32 88888.00 2001-01-26 03:17:16.226 026 15629.86 601.43 57109.07 88888.00 2001-01-26 03:17:17.226 026 15630.25 601.06 57108.95 88888.00 2001-01-26 03:17:18.226 026 15629.60 600.94 57108.46 88888.00 2001-01-26 03:17:19.226 026 15629.60 601.31 57109.07 88888.00 2001-01-26 03:17:20.226 026 15629.34 602.18 57109.07 88888.00 2001-01-26 03:17:21.226 026 15629.73 601.31 57108.83 88888.00 2001-01-26 03:17:22.226 026 15630.38 602.05 57108.59 88888.00 2001-01-26 03:17:23.226 026 15630.25 602.05 57108.46 88888.00 2001-01-26 03:17:24.226 026 15629.21 601.19 57108.10 88888.00 2001-01-26 03:17:25.226 026 15629.21 601.81 57108.71 88888.00 2001-01-26 03:17:26.226 026 15630.38 601.93 57108.59 88888.00 2001-01-26 03:17:27.226 026 15630.25 602.05 57108.71 88888.00 2001-01-26 03:17:28.226 026 15629.73 602.18 57108.46 88888.00 2001-01-26 03:17:29.226 026 15629.60 601.31 57109.07 88888.00 2001-01-26 03:17:30.226 026 15629.99 602.05 57108.34 88888.00 2001-01-26 03:17:31.226 026 15629.86 602.42 57108.59 88888.00 2001-01-26 03:17:32.226 026 15629.99 602.30 57108.22 88888.00 2001-01-26 03:17:33.226 026 15629.47 601.56 57108.83 88888.00 2001-01-26 03:17:34.226 026 15629.73 601.81 57108.59 88888.00 2001-01-26 03:17:35.226 026 15629.86 601.68 57109.07 88888.00 2001-01-26 03:17:36.226 026 15629.60 601.68 57109.07 88888.00 2001-01-26 03:17:37.226 026 15629.86 602.05 57108.59 88888.00 2001-01-26 03:17:38.226 026 15629.86 602.18 57108.46 88888.00 2001-01-26 03:17:39.226 026 15629.99 601.81 57108.83 88888.00 2001-01-26 03:17:40.226 026 15629.60 601.56 57108.83 88888.00 2001-01-26 03:17:41.226 026 15629.73 602.18 57109.20 88888.00 2001-01-26 03:17:42.226 026 15630.25 601.81 57108.59 88888.00 2001-01-26 03:17:43.226 026 15629.60 602.05 57109.07 88888.00 2001-01-26 03:17:44.226 026 15629.99 601.68 57109.32 88888.00 2001-01-26 03:17:45.226 026 15629.99 601.93 57108.59 88888.00 2001-01-26 03:17:46.226 026 15630.12 601.93 57108.10 88888.00 2001-01-26 03:17:47.226 026 15630.12 602.05 57108.22 88888.00 2001-01-26 03:17:48.226 026 15629.60 602.05 57108.46 88888.00 2001-01-26 03:17:49.226 026 15629.73 601.93 57108.83 88888.00 2001-01-26 03:17:50.226 026 15629.99 602.80 57108.34 88888.00 2001-01-26 03:17:51.226 026 15629.86 602.05 57109.20 88888.00 2001-01-26 03:17:52.226 026 15630.12 602.05 57108.71 88888.00 2001-01-26 03:17:53.226 026 15629.73 602.30 57108.34 88888.00 2001-01-26 03:17:54.226 026 15629.86 602.18 57108.83 88888.00 2001-01-26 03:17:55.226 026 15630.51 601.68 57109.32 88888.00 2001-01-26 03:17:56.226 026 15630.38 602.18 57108.46 88888.00 2001-01-26 03:17:57.226 026 15630.38 601.43 57109.32 88888.00 2001-01-26 03:17:58.226 026 15630.64 601.43 57108.59 88888.00 2001-01-26 03:17:59.226 026 15630.51 601.81 57109.07 88888.00 2001-01-26 03:18:00.226 026 15630.38 601.56 57109.07 88888.00 2001-01-26 03:18:01.226 026 15630.12 601.93 57108.83 88888.00 2001-01-26 03:18:02.226 026 15630.64 602.05 57109.44 88888.00 2001-01-26 03:18:03.226 026 15630.51 602.42 57108.59 88888.00 2001-01-26 03:18:04.226 026 15630.51 601.81 57109.56 88888.00 2001-01-26 03:18:05.226 026 15630.90 601.93 57108.83 88888.00 2001-01-26 03:18:06.226 026 15630.51 601.56 57108.83 88888.00 2001-01-26 03:18:07.226 026 15630.77 601.93 57108.83 88888.00 2001-01-26 03:18:08.226 026 15631.03 602.30 57109.07 88888.00 2001-01-26 03:18:09.226 026 15631.29 602.42 57108.71 88888.00 2001-01-26 03:18:10.226 026 15630.90 602.30 57108.83 88888.00 2001-01-26 03:18:11.226 026 15631.55 601.43 57108.71 88888.00 2001-01-26 03:18:12.226 026 15631.68 601.93 57109.20 88888.00 2001-01-26 03:18:13.226 026 15630.90 601.81 57109.32 88888.00 2001-01-26 03:18:14.226 026 15631.03 601.81 57109.32 88888.00 2001-01-26 03:18:15.226 026 15630.77 601.81 57109.32 88888.00 2001-01-26 03:18:16.226 026 15631.42 602.18 57109.32 88888.00 2001-01-26 03:18:17.226 026 15631.68 601.81 57108.95 88888.00 2001-01-26 03:18:18.226 026 15631.16 602.05 57108.95 88888.00 2001-01-26 03:18:19.226 026 15631.81 602.55 57109.44 88888.00 2001-01-26 03:18:20.226 026 15631.81 601.93 57109.20 88888.00 2001-01-26 03:18:21.226 026 15631.94 601.81 57108.83 88888.00 2001-01-26 03:18:22.226 026 15632.46 601.68 57109.07 88888.00 2001-01-26 03:18:23.226 026 15631.16 601.93 57109.44 88888.00 2001-01-26 03:18:24.226 026 15632.72 601.68 57108.95 88888.00 2001-01-26 03:18:25.226 026 15632.20 600.94 57108.83 88888.00 2001-01-26 03:18:26.226 026 15632.59 601.43 57109.07 88888.00 2001-01-26 03:18:27.226 026 15632.33 601.19 57109.20 88888.00 2001-01-26 03:18:28.226 026 15631.55 601.56 57109.44 88888.00 2001-01-26 03:18:29.226 026 15632.59 602.18 57108.59 88888.00 2001-01-26 03:18:30.226 026 15632.33 601.81 57109.32 88888.00 2001-01-26 03:18:31.226 026 15632.46 601.68 57109.56 88888.00 2001-01-26 03:18:32.226 026 15632.85 601.68 57109.32 88888.00 2001-01-26 03:18:33.226 026 15632.20 601.68 57109.32 88888.00 2001-01-26 03:18:34.226 026 15632.72 601.19 57109.93 88888.00 2001-01-26 03:18:35.226 026 15632.85 601.56 57109.32 88888.00 2001-01-26 03:18:36.226 026 15633.37 601.06 57109.20 88888.00 2001-01-26 03:18:37.226 026 15632.98 601.19 57109.20 88888.00 2001-01-26 03:18:38.226 026 15633.11 602.18 57108.59 88888.00 2001-01-26 03:18:39.226 026 15633.89 600.57 57109.32 88888.00 2001-01-26 03:18:40.226 026 15633.24 601.81 57109.69 88888.00 2001-01-26 03:18:41.226 026 15633.24 601.06 57109.32 88888.00 2001-01-26 03:18:42.226 026 15633.37 601.31 57109.69 88888.00 2001-01-26 03:18:43.226 026 15633.11 601.31 57109.81 88888.00 2001-01-26 03:18:44.226 026 15633.37 601.43 57109.32 88888.00 2001-01-26 03:18:45.226 026 15633.37 600.81 57109.32 88888.00 2001-01-26 03:18:46.226 026 15633.50 601.43 57109.32 88888.00 2001-01-26 03:18:47.226 026 15633.89 601.31 57109.20 88888.00 2001-01-26 03:18:48.226 026 15633.24 600.94 57109.20 88888.00 2001-01-26 03:18:49.226 026 15633.37 600.69 57109.07 88888.00 2001-01-26 03:18:50.226 026 15633.89 601.43 57109.81 88888.00 2001-01-26 03:18:51.226 026 15633.50 601.06 57110.05 88888.00 2001-01-26 03:18:52.226 026 15632.85 600.20 57109.32 88888.00 2001-01-26 03:18:53.226 026 15633.76 600.69 57109.32 88888.00 2001-01-26 03:18:54.226 026 15633.63 601.43 57109.81 88888.00 2001-01-26 03:18:55.226 026 15633.63 600.57 57109.69 88888.00 2001-01-26 03:18:56.226 026 15633.63 601.06 57110.18 88888.00 2001-01-26 03:18:57.226 026 15633.50 601.19 57109.69 88888.00 2001-01-26 03:18:58.226 026 15633.63 599.95 57109.69 88888.00 2001-01-26 03:18:59.226 026 15633.50 600.81 57109.56 88888.00 2001-01-26 03:19:00.226 026 15634.02 600.07 57109.81 88888.00 2001-01-26 03:19:01.226 026 15633.89 600.20 57109.44 88888.00 2001-01-26 03:19:02.226 026 15634.15 600.44 57109.44 88888.00 2001-01-26 03:19:03.226 026 15633.89 600.81 57110.42 88888.00 2001-01-26 03:19:04.226 026 15634.28 600.44 57109.56 88888.00 2001-01-26 03:19:05.226 026 15634.15 600.69 57110.18 88888.00 2001-01-26 03:19:06.226 026 15634.15 600.57 57109.81 88888.00 2001-01-26 03:19:07.226 026 15633.50 600.69 57110.05 88888.00 2001-01-26 03:19:08.226 026 15634.15 600.32 57110.18 88888.00 2001-01-26 03:19:09.226 026 15633.24 600.20 57110.54 88888.00 2001-01-26 03:19:10.226 026 15633.50 600.69 57110.18 88888.00 2001-01-26 03:19:11.226 026 15633.76 600.44 57109.69 88888.00 2001-01-26 03:19:12.226 026 15633.76 599.45 57110.54 88888.00 2001-01-26 03:19:13.226 026 15633.76 600.44 57109.81 88888.00 2001-01-26 03:19:14.226 026 15633.24 600.07 57110.42 88888.00 2001-01-26 03:19:15.226 026 15633.11 600.81 57110.05 88888.00 2001-01-26 03:19:16.226 026 15633.24 600.69 57109.93 88888.00 2001-01-26 03:19:17.226 026 15633.37 600.32 57110.30 88888.00 2001-01-26 03:19:18.226 026 15633.89 600.44 57109.69 88888.00 2001-01-26 03:19:19.226 026 15633.50 600.20 57110.30 88888.00 2001-01-26 03:19:20.226 026 15634.28 600.20 57109.69 88888.00 2001-01-26 03:19:21.226 026 15633.50 600.07 57110.79 88888.00 2001-01-26 03:19:22.226 026 15633.89 599.82 57110.05 88888.00 2001-01-26 03:19:23.226 026 15633.76 600.20 57111.03 88888.00 2001-01-26 03:19:24.226 026 15633.89 600.07 57110.30 88888.00 2001-01-26 03:19:25.226 026 15633.63 600.32 57111.15 88888.00 2001-01-26 03:19:26.226 026 15633.24 599.95 57109.69 88888.00 2001-01-26 03:19:27.226 026 15633.76 600.32 57110.66 88888.00 2001-01-26 03:19:28.226 026 15634.02 600.57 57110.91 88888.00 2001-01-26 03:19:29.226 026 15633.76 600.20 57110.79 88888.00 2001-01-26 03:19:30.226 026 15634.41 599.95 57110.54 88888.00 2001-01-26 03:19:31.226 026 15633.63 600.07 57110.18 88888.00 2001-01-26 03:19:32.226 026 15634.28 600.20 57110.42 88888.00 2001-01-26 03:19:33.226 026 15634.02 599.45 57110.66 88888.00 2001-01-26 03:19:34.226 026 15633.89 600.44 57110.79 88888.00 2001-01-26 03:19:35.226 026 15633.24 600.20 57110.79 88888.00 2001-01-26 03:19:36.226 026 15633.50 599.58 57110.54 88888.00 2001-01-26 03:19:37.226 026 15633.89 599.45 57110.54 88888.00 2001-01-26 03:19:38.226 026 15634.28 599.33 57110.66 88888.00 2001-01-26 03:19:39.226 026 15634.15 599.58 57110.91 88888.00 2001-01-26 03:19:40.226 026 15634.15 599.58 57110.30 88888.00 2001-01-26 03:19:41.226 026 15633.89 600.07 57110.54 88888.00 2001-01-26 03:19:42.226 026 15634.02 599.20 57110.42 88888.00 2001-01-26 03:19:43.226 026 15634.67 599.70 57110.79 88888.00 2001-01-26 03:19:44.226 026 15634.67 599.33 57110.79 88888.00 2001-01-26 03:19:45.226 026 15634.67 600.44 57111.03 88888.00 2001-01-26 03:19:46.226 026 15634.41 599.70 57110.79 88888.00 2001-01-26 03:19:47.226 026 15634.02 600.07 57111.03 88888.00 2001-01-26 03:19:48.226 026 15634.41 599.70 57111.15 88888.00 2001-01-26 03:19:49.226 026 15633.89 599.95 57110.79 88888.00 2001-01-26 03:19:50.226 026 15633.76 599.20 57111.28 88888.00 2001-01-26 03:19:51.226 026 15634.41 599.45 57110.91 88888.00 2001-01-26 03:19:52.226 026 15634.28 599.95 57110.79 88888.00 2001-01-26 03:19:53.226 026 15633.89 599.33 57110.79 88888.00 2001-01-26 03:19:54.226 026 15633.63 599.82 57110.79 88888.00 2001-01-26 03:19:55.226 026 15634.28 600.20 57112.01 88888.00 2001-01-26 03:19:56.226 026 15634.54 599.82 57110.91 88888.00 2001-01-26 03:19:57.226 026 15634.02 599.95 57111.28 88888.00 2001-01-26 03:19:58.226 026 15634.15 599.20 57111.03 88888.00 2001-01-26 03:19:59.226 026 15634.54 599.82 57111.28 88888.00 2001-01-26 03:20:00.226 026 15633.89 600.20 57110.54 88888.00 2001-01-26 03:20:01.226 026 15633.89 599.95 57111.40 88888.00 2001-01-26 03:20:02.226 026 15634.02 599.08 57111.15 88888.00 2001-01-26 03:20:03.226 026 15633.76 600.44 57111.15 88888.00 2001-01-26 03:20:04.226 026 15633.76 600.07 57111.40 88888.00 2001-01-26 03:20:05.226 026 15634.54 599.58 57111.89 88888.00 2001-01-26 03:20:06.226 026 15634.15 599.95 57111.40 88888.00 2001-01-26 03:20:07.226 026 15633.89 599.20 57111.52 88888.00 2001-01-26 03:20:08.226 026 15633.89 600.07 57111.40 88888.00 2001-01-26 03:20:09.226 026 15633.63 599.45 57111.28 88888.00 2001-01-26 03:20:10.226 026 15633.63 600.32 57111.52 88888.00 2001-01-26 03:20:11.226 026 15634.41 600.07 57111.52 88888.00 2001-01-26 03:20:12.226 026 15634.15 599.82 57111.40 88888.00 2001-01-26 03:20:13.226 026 15633.76 599.20 57111.52 88888.00 2001-01-26 03:20:14.226 026 15633.63 599.45 57111.64 88888.00 2001-01-26 03:20:15.226 026 15633.24 599.82 57111.77 88888.00 2001-01-26 03:20:16.226 026 15634.02 599.20 57111.28 88888.00 2001-01-26 03:20:17.226 026 15633.89 599.95 57112.01 88888.00 2001-01-26 03:20:18.226 026 15634.02 599.45 57111.03 88888.00 2001-01-26 03:20:19.226 026 15633.89 599.45 57111.03 88888.00 2001-01-26 03:20:20.226 026 15633.50 599.82 57112.38 88888.00 2001-01-26 03:20:21.226 026 15633.89 599.58 57112.38 88888.00 2001-01-26 03:20:22.226 026 15634.02 600.44 57111.77 88888.00 2001-01-26 03:20:23.226 026 15634.15 600.07 57111.89 88888.00 2001-01-26 03:20:24.226 026 15634.54 599.82 57112.25 88888.00 2001-01-26 03:20:25.226 026 15634.02 600.44 57111.64 88888.00 2001-01-26 03:20:26.226 026 15634.02 599.95 57111.52 88888.00 2001-01-26 03:20:27.226 026 15633.63 599.70 57112.38 88888.00 2001-01-26 03:20:28.226 026 15634.41 599.20 57112.38 88888.00 2001-01-26 03:20:29.226 026 15633.50 599.95 57111.89 88888.00 2001-01-26 03:20:30.226 026 15633.37 600.32 57111.77 88888.00 2001-01-26 03:20:31.226 026 15634.15 599.70 57112.25 88888.00 2001-01-26 03:20:32.226 026 15633.24 600.20 57112.13 88888.00 2001-01-26 03:20:33.226 026 15633.89 600.07 57112.50 88888.00 2001-01-26 03:20:34.226 026 15633.37 599.70 57112.01 88888.00 2001-01-26 03:20:35.226 026 15633.50 599.82 57112.01 88888.00 2001-01-26 03:20:36.226 026 15634.15 599.82 57112.13 88888.00 2001-01-26 03:20:37.226 026 15634.15 600.20 57112.25 88888.00 2001-01-26 03:20:38.226 026 15634.15 600.20 57111.89 88888.00 2001-01-26 03:20:39.226 026 15634.15 599.45 57111.89 88888.00 2001-01-26 03:20:40.226 026 15634.15 599.58 57111.77 88888.00 2001-01-26 03:20:41.226 026 15634.28 599.82 57112.50 88888.00 2001-01-26 03:20:42.226 026 15634.02 600.69 57112.01 88888.00 2001-01-26 03:20:43.226 026 15634.15 599.45 57112.01 88888.00 2001-01-26 03:20:44.226 026 15633.89 599.70 57112.25 88888.00 2001-01-26 03:20:45.226 026 15633.24 599.95 57111.89 88888.00 2001-01-26 03:20:46.226 026 15634.02 600.32 57112.99 88888.00 2001-01-26 03:20:47.226 026 15634.02 600.32 57112.25 88888.00 2001-01-26 03:20:48.226 026 15634.02 599.82 57112.50 88888.00 2001-01-26 03:20:49.226 026 15634.67 599.70 57112.25 88888.00 2001-01-26 03:20:50.226 026 15633.24 599.82 57112.62 88888.00 2001-01-26 03:20:51.226 026 15633.76 599.45 57112.13 88888.00 2001-01-26 03:20:52.226 026 15633.11 599.82 57112.25 88888.00 2001-01-26 03:20:53.226 026 15633.24 599.95 57112.50 88888.00 2001-01-26 03:20:54.226 026 15633.50 599.70 57112.62 88888.00 2001-01-26 03:20:55.226 026 15633.50 599.58 57112.86 88888.00 2001-01-26 03:20:56.226 026 15633.37 600.69 57112.62 88888.00 2001-01-26 03:20:57.226 026 15633.76 599.95 57112.86 88888.00 2001-01-26 03:20:58.226 026 15633.63 599.95 57111.89 88888.00 2001-01-26 03:20:59.226 026 15633.37 599.95 57112.74 88888.00 2001-01-26 03:21:00.226 026 15633.76 599.45 57112.74 88888.00 2001-01-26 03:21:01.226 026 15632.85 599.82 57112.50 88888.00 2001-01-26 03:21:02.226 026 15633.76 600.32 57112.25 88888.00 2001-01-26 03:21:03.226 026 15633.11 599.95 57112.38 88888.00 2001-01-26 03:21:04.226 026 15633.63 599.70 57112.50 88888.00 2001-01-26 03:21:05.226 026 15633.37 599.95 57111.89 88888.00 2001-01-26 03:21:06.226 026 15633.50 599.70 57112.38 88888.00 2001-01-26 03:21:07.226 026 15632.98 599.45 57113.11 88888.00 2001-01-26 03:21:08.226 026 15633.11 600.32 57112.01 88888.00 2001-01-26 03:21:09.226 026 15633.76 600.44 57112.50 88888.00 2001-01-26 03:21:10.226 026 15633.11 600.44 57112.25 88888.00 2001-01-26 03:21:11.226 026 15632.85 599.70 57112.99 88888.00 2001-01-26 03:21:12.226 026 15633.89 599.70 57112.50 88888.00 2001-01-26 03:21:13.226 026 15633.11 599.82 57112.99 88888.00 2001-01-26 03:21:14.226 026 15632.85 599.95 57112.25 88888.00 2001-01-26 03:21:15.226 026 15633.37 600.20 57112.50 88888.00 2001-01-26 03:21:16.226 026 15632.98 599.95 57112.13 88888.00 2001-01-26 03:21:17.226 026 15632.46 599.70 57112.50 88888.00 2001-01-26 03:21:18.226 026 15632.72 598.96 57112.62 88888.00 2001-01-26 03:21:19.226 026 15632.59 600.20 57112.50 88888.00 2001-01-26 03:21:20.226 026 15632.59 599.82 57112.62 88888.00 2001-01-26 03:21:21.226 026 15632.98 599.20 57112.62 88888.00 2001-01-26 03:21:22.226 026 15632.46 599.95 57112.38 88888.00 2001-01-26 03:21:23.226 026 15632.46 598.96 57112.25 88888.00 2001-01-26 03:21:24.226 026 15632.85 600.20 57112.13 88888.00 2001-01-26 03:21:25.226 026 15632.59 600.32 57112.38 88888.00 2001-01-26 03:21:26.226 026 15632.33 599.82 57112.86 88888.00 2001-01-26 03:21:27.226 026 15632.72 599.33 57112.01 88888.00 2001-01-26 03:21:28.226 026 15633.11 599.45 57112.25 88888.00 2001-01-26 03:21:29.226 026 15632.33 599.20 57112.86 88888.00 2001-01-26 03:21:30.226 026 15633.37 600.07 57112.25 88888.00 2001-01-26 03:21:31.226 026 15632.33 599.82 57111.89 88888.00 2001-01-26 03:21:32.226 026 15632.59 600.07 57112.38 88888.00 2001-01-26 03:21:33.226 026 15632.85 599.08 57111.40 88888.00 2001-01-26 03:21:34.226 026 15632.85 599.45 57111.89 88888.00 2001-01-26 03:21:35.226 026 15632.72 599.45 57112.13 88888.00 2001-01-26 03:21:36.226 026 15632.98 599.95 57111.89 88888.00 2001-01-26 03:21:37.226 026 15632.72 599.70 57112.01 88888.00 2001-01-26 03:21:38.226 026 15633.11 599.08 57111.64 88888.00 2001-01-26 03:21:39.226 026 15633.11 599.70 57112.13 88888.00 2001-01-26 03:21:40.226 026 15632.98 599.20 57111.89 88888.00 2001-01-26 03:21:41.226 026 15632.98 600.07 57111.89 88888.00 2001-01-26 03:21:42.226 026 15632.07 599.33 57112.01 88888.00 2001-01-26 03:21:43.226 026 15632.33 599.20 57111.89 88888.00 2001-01-26 03:21:44.226 026 15632.59 599.20 57112.25 88888.00 2001-01-26 03:21:45.226 026 15632.33 599.70 57111.64 88888.00 2001-01-26 03:21:46.226 026 15632.72 599.58 57111.40 88888.00 2001-01-26 03:21:47.226 026 15632.72 599.70 57111.28 88888.00 2001-01-26 03:21:48.226 026 15632.33 599.82 57111.89 88888.00 2001-01-26 03:21:49.226 026 15632.72 598.96 57112.13 88888.00 2001-01-26 03:21:50.226 026 15631.68 599.70 57112.13 88888.00 2001-01-26 03:21:51.226 026 15632.46 599.08 57112.01 88888.00 2001-01-26 03:21:52.226 026 15632.46 599.20 57112.01 88888.00 2001-01-26 03:21:53.226 026 15632.33 599.20 57112.01 88888.00 2001-01-26 03:21:54.226 026 15632.20 599.82 57110.91 88888.00 2001-01-26 03:21:55.226 026 15632.46 599.45 57111.52 88888.00 2001-01-26 03:21:56.226 026 15631.94 599.08 57111.77 88888.00 2001-01-26 03:21:57.226 026 15631.68 598.71 57111.89 88888.00 2001-01-26 03:21:58.226 026 15632.33 598.59 57111.64 88888.00 2001-01-26 03:21:59.226 026 15632.20 598.34 57111.64 88888.00 2001-01-26 03:22:00.226 026 15631.55 598.96 57112.01 88888.00 2001-01-26 03:22:01.226 026 15631.81 598.96 57111.40 88888.00 2001-01-26 03:22:02.226 026 15631.94 599.20 57111.77 88888.00 2001-01-26 03:22:03.226 026 15632.33 599.08 57111.40 88888.00 2001-01-26 03:22:04.226 026 15632.46 598.59 57111.64 88888.00 2001-01-26 03:22:05.226 026 15632.46 599.20 57111.89 88888.00 2001-01-26 03:22:06.226 026 15632.33 599.20 57111.28 88888.00 2001-01-26 03:22:07.226 026 15632.07 599.08 57111.40 88888.00 2001-01-26 03:22:08.226 026 15631.68 598.96 57111.77 88888.00 2001-01-26 03:22:09.226 026 15631.68 599.08 57112.13 88888.00 2001-01-26 03:22:10.226 026 15631.42 599.45 57111.64 88888.00 2001-01-26 03:22:11.226 026 15631.68 599.45 57111.52 88888.00 2001-01-26 03:22:12.226 026 15631.94 599.82 57112.01 88888.00 2001-01-26 03:22:13.226 026 15631.94 598.96 57111.89 88888.00 2001-01-26 03:22:14.226 026 15631.81 598.83 57111.15 88888.00 2001-01-26 03:22:15.226 026 15631.81 598.34 57111.52 88888.00 2001-01-26 03:22:16.226 026 15631.42 598.71 57111.40 88888.00 2001-01-26 03:22:17.226 026 15631.81 598.71 57111.28 88888.00 2001-01-26 03:22:18.226 026 15632.33 598.96 57111.77 88888.00 2001-01-26 03:22:19.226 026 15631.81 598.71 57111.64 88888.00 2001-01-26 03:22:20.226 026 15632.20 599.45 57111.40 88888.00 2001-01-26 03:22:21.226 026 15631.81 598.59 57111.89 88888.00 2001-01-26 03:22:22.226 026 15631.55 598.59 57111.15 88888.00 2001-01-26 03:22:23.226 026 15631.29 599.08 57111.52 88888.00 2001-01-26 03:22:24.226 026 15632.20 598.59 57111.28 88888.00 2001-01-26 03:22:25.226 026 15631.55 598.71 57111.40 88888.00 2001-01-26 03:22:26.226 026 15631.81 599.08 57111.52 88888.00 2001-01-26 03:22:27.226 026 15632.07 598.83 57111.77 88888.00 2001-01-26 03:22:28.226 026 15631.55 598.71 57111.52 88888.00 2001-01-26 03:22:29.226 026 15632.20 598.71 57111.77 88888.00 2001-01-26 03:22:30.226 026 15631.81 599.20 57111.64 88888.00 2001-01-26 03:22:31.226 026 15631.68 598.83 57111.64 88888.00 2001-01-26 03:22:32.226 026 15631.68 599.70 57111.52 88888.00 2001-01-26 03:22:33.226 026 15631.68 598.96 57111.28 88888.00 2001-01-26 03:22:34.226 026 15631.03 598.71 57111.52 88888.00 2001-01-26 03:22:35.226 026 15631.55 598.46 57110.91 88888.00 2001-01-26 03:22:36.226 026 15631.94 599.08 57111.40 88888.00 2001-01-26 03:22:37.226 026 15631.29 598.59 57111.52 88888.00 2001-01-26 03:22:38.226 026 15631.55 598.96 57111.52 88888.00 2001-01-26 03:22:39.226 026 15631.42 598.83 57111.77 88888.00 2001-01-26 03:22:40.226 026 15631.81 598.83 57111.52 88888.00 2001-01-26 03:22:41.226 026 15631.29 599.33 57111.15 88888.00 2001-01-26 03:22:42.226 026 15631.94 598.59 57111.28 88888.00 2001-01-26 03:22:43.226 026 15631.29 598.96 57111.15 88888.00 2001-01-26 03:22:44.226 026 15631.42 599.20 57112.01 88888.00 2001-01-26 03:22:45.226 026 15631.03 598.59 57111.52 88888.00 2001-01-26 03:22:46.226 026 15631.03 599.08 57111.15 88888.00 2001-01-26 03:22:47.226 026 15631.03 598.96 57111.28 88888.00 2001-01-26 03:22:48.226 026 15631.68 599.08 57111.40 88888.00 2001-01-26 03:22:49.226 026 15631.16 599.58 57111.03 88888.00 2001-01-26 03:22:50.226 026 15630.90 599.08 57111.03 88888.00 2001-01-26 03:22:51.226 026 15631.68 599.20 57111.77 88888.00 2001-01-26 03:22:52.226 026 15631.55 598.71 57111.52 88888.00 2001-01-26 03:22:53.226 026 15631.68 598.59 57111.52 88888.00 2001-01-26 03:22:54.226 026 15630.90 598.96 57111.15 88888.00 2001-01-26 03:22:55.226 026 15631.03 598.21 57111.77 88888.00 2001-01-26 03:22:56.226 026 15630.64 599.20 57112.13 88888.00 2001-01-26 03:22:57.226 026 15630.90 598.71 57111.77 88888.00 2001-01-26 03:22:58.226 026 15631.29 598.83 57111.15 88888.00 2001-01-26 03:22:59.226 026 15631.55 599.33 57111.52 88888.00 2001-01-26 03:23:00.226 026 15630.90 599.33 57111.52 88888.00 2001-01-26 03:23:01.226 026 15630.90 598.83 57111.40 88888.00 2001-01-26 03:23:02.226 026 15630.90 599.33 57111.64 88888.00 2001-01-26 03:23:03.226 026 15630.77 598.96 57111.28 88888.00 2001-01-26 03:23:04.226 026 15631.42 599.08 57111.28 88888.00 2001-01-26 03:23:05.226 026 15630.90 599.20 57111.03 88888.00 2001-01-26 03:23:06.226 026 15631.03 599.08 57111.15 88888.00 2001-01-26 03:23:07.226 026 15630.51 599.20 57111.64 88888.00 2001-01-26 03:23:08.226 026 15630.38 598.96 57111.52 88888.00 2001-01-26 03:23:09.226 026 15630.77 599.45 57112.01 88888.00 2001-01-26 03:23:10.226 026 15631.03 599.08 57111.03 88888.00 2001-01-26 03:23:11.226 026 15631.16 599.45 57111.77 88888.00 2001-01-26 03:23:12.226 026 15631.03 599.70 57111.03 88888.00 2001-01-26 03:23:13.226 026 15631.29 599.58 57111.89 88888.00 2001-01-26 03:23:14.226 026 15631.29 599.33 57111.28 88888.00 2001-01-26 03:23:15.226 026 15630.51 600.07 57111.64 88888.00 2001-01-26 03:23:16.226 026 15630.38 599.20 57110.66 88888.00 2001-01-26 03:23:17.226 026 15630.77 599.45 57111.28 88888.00 2001-01-26 03:23:18.226 026 15631.16 599.33 57111.28 88888.00 2001-01-26 03:23:19.226 026 15631.03 599.95 57111.40 88888.00 2001-01-26 03:23:20.226 026 15630.51 598.96 57111.89 88888.00 2001-01-26 03:23:21.226 026 15630.12 599.20 57112.13 88888.00 2001-01-26 03:23:22.226 026 15631.16 598.96 57111.15 88888.00 2001-01-26 03:23:23.226 026 15630.25 599.33 57110.91 88888.00 2001-01-26 03:23:24.226 026 15630.51 598.96 57111.52 88888.00 2001-01-26 03:23:25.226 026 15630.51 599.82 57111.28 88888.00 2001-01-26 03:23:26.226 026 15630.77 599.58 57111.28 88888.00 2001-01-26 03:23:27.226 026 15630.51 599.20 57110.79 88888.00 2001-01-26 03:23:28.226 026 15630.38 600.20 57111.40 88888.00 2001-01-26 03:23:29.226 026 15630.38 600.07 57111.28 88888.00 2001-01-26 03:23:30.226 026 15630.90 599.95 57111.03 88888.00 2001-01-26 03:23:31.226 026 15630.90 599.58 57111.15 88888.00 2001-01-26 03:23:32.226 026 15630.64 599.58 57110.91 88888.00 2001-01-26 03:23:33.226 026 15630.77 599.58 57111.03 88888.00 2001-01-26 03:23:34.226 026 15630.77 599.58 57111.52 88888.00 2001-01-26 03:23:35.226 026 15629.99 599.82 57111.40 88888.00 2001-01-26 03:23:36.226 026 15630.64 600.20 57111.03 88888.00 2001-01-26 03:23:37.226 026 15630.51 599.95 57111.03 88888.00 2001-01-26 03:23:38.226 026 15630.51 600.69 57111.15 88888.00 2001-01-26 03:23:39.226 026 15631.03 600.57 57110.79 88888.00 2001-01-26 03:23:40.226 026 15630.64 599.58 57111.15 88888.00 2001-01-26 03:23:41.226 026 15630.90 600.69 57110.91 88888.00 2001-01-26 03:23:42.226 026 15630.25 600.94 57111.52 88888.00 2001-01-26 03:23:43.226 026 15631.03 600.20 57110.91 88888.00 2001-01-26 03:23:44.226 026 15629.73 599.95 57111.28 88888.00 2001-01-26 03:23:45.226 026 15630.77 599.95 57110.91 88888.00 2001-01-26 03:23:46.226 026 15630.12 600.32 57111.28 88888.00 2001-01-26 03:23:47.226 026 15630.64 600.20 57111.40 88888.00 2001-01-26 03:23:48.226 026 15630.12 599.95 57111.15 88888.00 2001-01-26 03:23:49.226 026 15629.99 600.44 57111.64 88888.00 2001-01-26 03:23:50.226 026 15630.90 600.57 57111.52 88888.00 2001-01-26 03:23:51.226 026 15630.51 600.44 57111.52 88888.00 2001-01-26 03:23:52.226 026 15629.99 600.07 57111.28 88888.00 2001-01-26 03:23:53.226 026 15630.64 600.32 57110.91 88888.00 2001-01-26 03:23:54.226 026 15630.25 600.57 57111.03 88888.00 2001-01-26 03:23:55.226 026 15630.25 600.44 57111.28 88888.00 2001-01-26 03:23:56.226 026 15630.51 600.69 57111.64 88888.00 2001-01-26 03:23:57.226 026 15629.60 600.94 57111.52 88888.00 2001-01-26 03:23:58.226 026 15629.73 600.81 57111.15 88888.00 2001-01-26 03:23:59.226 026 15629.86 600.57 57111.03 88888.00 2001-01-26 03:24:00.226 026 15630.38 601.19 57111.64 88888.00 2001-01-26 03:24:01.226 026 15630.51 601.06 57110.79 88888.00 2001-01-26 03:24:02.226 026 15630.12 600.94 57111.15 88888.00 2001-01-26 03:24:03.226 026 15629.73 600.44 57111.52 88888.00 2001-01-26 03:24:04.226 026 15630.38 601.06 57110.66 88888.00 2001-01-26 03:24:05.226 026 15630.12 600.69 57110.42 88888.00 2001-01-26 03:24:06.226 026 15629.99 601.19 57111.15 88888.00 2001-01-26 03:24:07.226 026 15629.99 600.81 57110.79 88888.00 2001-01-26 03:24:08.226 026 15630.25 601.19 57110.66 88888.00 2001-01-26 03:24:09.226 026 15629.99 601.31 57110.91 88888.00 2001-01-26 03:24:10.226 026 15630.25 601.43 57111.15 88888.00 2001-01-26 03:24:11.226 026 15629.73 601.43 57110.91 88888.00 2001-01-26 03:24:12.226 026 15630.51 601.19 57111.15 88888.00 2001-01-26 03:24:13.226 026 15629.60 600.81 57111.15 88888.00 2001-01-26 03:24:14.226 026 15630.90 601.31 57111.15 88888.00 2001-01-26 03:24:15.226 026 15629.86 601.56 57110.91 88888.00 2001-01-26 03:24:16.226 026 15629.86 600.44 57111.15 88888.00 2001-01-26 03:24:17.226 026 15630.25 601.19 57111.28 88888.00 2001-01-26 03:24:18.226 026 15630.38 601.43 57111.15 88888.00 2001-01-26 03:24:19.226 026 15629.86 601.56 57111.15 88888.00 2001-01-26 03:24:20.226 026 15630.77 601.43 57111.03 88888.00 2001-01-26 03:24:21.226 026 15629.60 602.05 57110.30 88888.00 2001-01-26 03:24:22.226 026 15629.86 601.68 57111.03 88888.00 2001-01-26 03:24:23.226 026 15630.25 601.43 57111.15 88888.00 2001-01-26 03:24:24.226 026 15629.86 601.31 57110.66 88888.00 2001-01-26 03:24:25.226 026 15630.12 601.56 57110.18 88888.00 2001-01-26 03:24:26.226 026 15629.99 601.43 57110.91 88888.00 2001-01-26 03:24:27.226 026 15629.73 601.56 57110.79 88888.00 2001-01-26 03:24:28.226 026 15629.86 602.05 57111.03 88888.00 2001-01-26 03:24:29.226 026 15630.12 602.05 57111.40 88888.00 2001-01-26 03:24:30.226 026 15630.38 601.56 57111.77 88888.00 2001-01-26 03:24:31.226 026 15630.25 601.93 57111.15 88888.00 2001-01-26 03:24:32.226 026 15629.73 601.68 57111.52 88888.00 2001-01-26 03:24:33.226 026 15630.38 602.42 57111.03 88888.00 2001-01-26 03:24:34.226 026 15629.99 601.43 57110.66 88888.00 2001-01-26 03:24:35.226 026 15630.64 601.43 57111.28 88888.00 2001-01-26 03:24:36.226 026 15630.12 601.56 57111.52 88888.00 2001-01-26 03:24:37.226 026 15630.64 602.30 57111.03 88888.00 2001-01-26 03:24:38.226 026 15629.99 601.81 57110.79 88888.00 2001-01-26 03:24:39.226 026 15631.29 601.19 57110.79 88888.00 2001-01-26 03:24:40.226 026 15630.25 602.30 57111.03 88888.00 2001-01-26 03:24:41.226 026 15630.25 602.30 57111.15 88888.00 2001-01-26 03:24:42.226 026 15630.77 602.05 57111.28 88888.00 2001-01-26 03:24:43.226 026 15629.86 601.56 57110.30 88888.00 2001-01-26 03:24:44.226 026 15630.25 602.67 57110.54 88888.00 2001-01-26 03:24:45.226 026 15630.12 601.93 57111.40 88888.00 2001-01-26 03:24:46.226 026 15630.25 602.42 57110.54 88888.00 2001-01-26 03:24:47.226 026 15630.64 602.30 57111.28 88888.00 2001-01-26 03:24:48.226 026 15630.12 601.81 57111.03 88888.00 2001-01-26 03:24:49.226 026 15630.77 602.55 57111.28 88888.00 2001-01-26 03:24:50.226 026 15630.38 602.30 57111.89 88888.00 2001-01-26 03:24:51.226 026 15630.51 602.18 57111.28 88888.00 2001-01-26 03:24:52.226 026 15630.38 602.18 57111.52 88888.00 2001-01-26 03:24:53.226 026 15629.86 601.56 57111.52 88888.00 2001-01-26 03:24:54.226 026 15630.25 602.55 57110.91 88888.00 2001-01-26 03:24:55.226 026 15630.51 601.56 57110.54 88888.00 2001-01-26 03:24:56.226 026 15630.51 602.18 57110.79 88888.00 2001-01-26 03:24:57.226 026 15630.51 602.18 57111.28 88888.00 2001-01-26 03:24:58.226 026 15629.86 601.81 57110.79 88888.00 2001-01-26 03:24:59.226 026 15630.12 602.42 57111.28 88888.00 2001-01-26 03:25:00.226 026 15629.99 602.05 57111.52 88888.00 2001-01-26 03:25:01.226 026 15629.47 601.93 57111.15 88888.00 2001-01-26 03:25:02.226 026 15629.47 602.42 57111.15 88888.00 2001-01-26 03:25:03.226 026 15629.86 602.55 57111.03 88888.00 2001-01-26 03:25:04.226 026 15630.25 602.30 57111.89 88888.00 2001-01-26 03:25:05.226 026 15630.25 602.05 57110.79 88888.00 2001-01-26 03:25:06.226 026 15629.99 602.80 57111.03 88888.00 2001-01-26 03:25:07.226 026 15629.86 601.81 57112.01 88888.00 2001-01-26 03:25:08.226 026 15630.25 602.05 57110.66 88888.00 2001-01-26 03:25:09.226 026 15629.73 602.55 57110.66 88888.00 2001-01-26 03:25:10.226 026 15629.99 601.81 57111.15 88888.00 2001-01-26 03:25:11.226 026 15629.60 602.18 57111.03 88888.00 2001-01-26 03:25:12.226 026 15629.86 602.18 57111.15 88888.00 2001-01-26 03:25:13.226 026 15629.99 602.42 57111.03 88888.00 2001-01-26 03:25:14.226 026 15629.73 602.67 57110.79 88888.00 2001-01-26 03:25:15.226 026 15629.99 601.93 57111.28 88888.00 2001-01-26 03:25:16.226 026 15629.99 602.92 57110.05 88888.00 2001-01-26 03:25:17.226 026 15630.64 602.18 57111.28 88888.00 2001-01-26 03:25:18.226 026 15629.73 602.80 57109.81 88888.00 2001-01-26 03:25:19.226 026 15629.99 601.93 57109.81 88888.00 2001-01-26 03:25:20.226 026 15630.51 602.30 57110.79 88888.00 2001-01-26 03:25:21.226 026 15630.12 602.55 57111.03 88888.00 2001-01-26 03:25:22.226 026 15630.38 602.30 57110.79 88888.00 2001-01-26 03:25:23.226 026 15629.99 602.05 57110.91 88888.00 2001-01-26 03:25:24.226 026 15630.12 603.17 57111.28 88888.00 2001-01-26 03:25:25.226 026 15630.38 602.67 57110.79 88888.00 2001-01-26 03:25:26.226 026 15630.90 602.18 57110.66 88888.00 2001-01-26 03:25:27.226 026 15630.51 602.42 57110.66 88888.00 2001-01-26 03:25:28.226 026 15630.64 602.30 57110.30 88888.00 2001-01-26 03:25:29.226 026 15630.77 602.80 57110.79 88888.00 2001-01-26 03:25:30.226 026 15630.25 602.05 57110.18 88888.00 2001-01-26 03:25:31.226 026 15630.38 603.04 57110.91 88888.00 2001-01-26 03:25:32.226 026 15629.86 601.81 57110.30 88888.00 2001-01-26 03:25:33.226 026 15630.51 603.04 57110.54 88888.00 2001-01-26 03:25:34.226 026 15630.64 601.93 57110.42 88888.00 2001-01-26 03:25:35.226 026 15630.64 602.67 57110.54 88888.00 2001-01-26 03:25:36.226 026 15630.90 602.30 57111.28 88888.00 2001-01-26 03:25:37.226 026 15630.51 601.93 57110.05 88888.00 2001-01-26 03:25:38.226 026 15631.03 602.42 57110.66 88888.00 2001-01-26 03:25:39.226 026 15631.68 602.42 57110.18 88888.00 2001-01-26 03:25:40.226 026 15630.64 602.30 57111.15 88888.00 2001-01-26 03:25:41.226 026 15631.03 602.05 57110.54 88888.00 2001-01-26 03:25:42.226 026 15631.68 601.93 57110.42 88888.00 2001-01-26 03:25:43.226 026 15631.55 602.05 57110.30 88888.00 2001-01-26 03:25:44.226 026 15631.03 602.42 57111.15 88888.00 2001-01-26 03:25:45.226 026 15631.29 601.81 57110.66 88888.00 2001-01-26 03:25:46.226 026 15631.16 602.67 57110.66 88888.00 2001-01-26 03:25:47.226 026 15630.77 602.05 57111.40 88888.00 2001-01-26 03:25:48.226 026 15631.29 602.05 57110.54 88888.00 2001-01-26 03:25:49.226 026 15631.42 602.92 57110.66 88888.00 2001-01-26 03:25:50.226 026 15631.16 602.67 57111.03 88888.00 2001-01-26 03:25:51.226 026 15630.90 602.05 57110.79 88888.00 2001-01-26 03:25:52.226 026 15631.16 602.80 57110.66 88888.00 2001-01-26 03:25:53.226 026 15631.16 602.67 57110.79 88888.00 2001-01-26 03:25:54.226 026 15631.55 602.67 57110.30 88888.00 2001-01-26 03:25:55.226 026 15631.03 602.30 57110.66 88888.00 2001-01-26 03:25:56.226 026 15631.94 602.67 57110.91 88888.00 2001-01-26 03:25:57.226 026 15631.55 602.67 57110.91 88888.00 2001-01-26 03:25:58.226 026 15632.07 602.30 57110.79 88888.00 2001-01-26 03:25:59.226 026 15631.42 602.55 57110.54 88888.00 2001-01-26 03:26:00.226 026 15631.16 602.18 57110.91 88888.00 2001-01-26 03:26:01.226 026 15631.29 603.04 57111.03 88888.00 2001-01-26 03:26:02.226 026 15630.77 603.04 57110.79 88888.00 2001-01-26 03:26:03.226 026 15631.94 602.42 57111.15 88888.00 2001-01-26 03:26:04.226 026 15631.81 602.42 57110.91 88888.00 2001-01-26 03:26:05.226 026 15631.42 602.05 57110.91 88888.00 2001-01-26 03:26:06.226 026 15631.29 602.18 57111.03 88888.00 2001-01-26 03:26:07.226 026 15631.94 602.30 57110.79 88888.00 2001-01-26 03:26:08.226 026 15631.29 602.30 57111.03 88888.00 2001-01-26 03:26:09.226 026 15631.29 602.92 57110.91 88888.00 2001-01-26 03:26:10.226 026 15631.16 602.55 57110.91 88888.00 2001-01-26 03:26:11.226 026 15631.03 602.42 57110.79 88888.00 2001-01-26 03:26:12.226 026 15631.55 602.42 57111.03 88888.00 2001-01-26 03:26:13.226 026 15631.16 602.67 57110.30 88888.00 2001-01-26 03:26:14.226 026 15631.94 602.18 57110.79 88888.00 2001-01-26 03:26:15.226 026 15631.55 602.55 57111.15 88888.00 2001-01-26 03:26:16.226 026 15631.94 602.67 57112.01 88888.00 2001-01-26 03:26:17.226 026 15631.94 602.67 57110.42 88888.00 2001-01-26 03:26:18.226 026 15632.33 603.17 57110.42 88888.00 2001-01-26 03:26:19.226 026 15632.33 603.42 57111.40 88888.00 2001-01-26 03:26:20.226 026 15631.16 602.42 57111.64 88888.00 2001-01-26 03:26:21.226 026 15632.46 602.55 57110.79 88888.00 2001-01-26 03:26:22.226 026 15631.94 602.92 57111.03 88888.00 2001-01-26 03:26:23.226 026 15631.42 602.80 57110.79 88888.00 2001-01-26 03:26:24.226 026 15632.07 603.29 57111.03 88888.00 2001-01-26 03:26:25.226 026 15632.20 602.92 57110.42 88888.00 2001-01-26 03:26:26.226 026 15631.94 602.67 57111.15 88888.00 2001-01-26 03:26:27.226 026 15632.46 602.42 57111.40 88888.00 2001-01-26 03:26:28.226 026 15632.20 602.55 57111.15 88888.00 2001-01-26 03:26:29.226 026 15631.94 602.18 57110.54 88888.00 2001-01-26 03:26:30.226 026 15632.33 603.04 57111.52 88888.00 2001-01-26 03:26:31.226 026 15631.68 602.92 57111.89 88888.00 2001-01-26 03:26:32.226 026 15632.07 602.92 57111.15 88888.00 2001-01-26 03:26:33.226 026 15631.42 601.93 57111.15 88888.00 2001-01-26 03:26:34.226 026 15631.68 602.67 57110.42 88888.00 2001-01-26 03:26:35.226 026 15632.72 602.42 57111.40 88888.00 2001-01-26 03:26:36.226 026 15631.94 602.55 57111.03 88888.00 2001-01-26 03:26:37.226 026 15632.59 602.55 57111.03 88888.00 2001-01-26 03:26:38.226 026 15632.46 602.92 57111.15 88888.00 2001-01-26 03:26:39.226 026 15632.20 602.67 57110.91 88888.00 2001-01-26 03:26:40.226 026 15632.20 602.55 57110.91 88888.00 2001-01-26 03:26:41.226 026 15632.46 602.42 57110.91 88888.00 2001-01-26 03:26:42.226 026 15631.94 602.67 57110.66 88888.00 2001-01-26 03:26:43.226 026 15632.07 603.04 57110.79 88888.00 2001-01-26 03:26:44.226 026 15631.55 603.42 57111.40 88888.00 2001-01-26 03:26:45.226 026 15632.33 603.17 57111.28 88888.00 2001-01-26 03:26:46.226 026 15632.46 603.04 57111.15 88888.00 2001-01-26 03:26:47.226 026 15631.55 602.05 57111.15 88888.00 2001-01-26 03:26:48.226 026 15631.94 602.67 57110.79 88888.00 2001-01-26 03:26:49.226 026 15631.68 602.18 57110.66 88888.00 2001-01-26 03:26:50.226 026 15632.85 603.04 57110.91 88888.00 2001-01-26 03:26:51.226 026 15631.94 603.17 57110.91 88888.00 2001-01-26 03:26:52.226 026 15632.33 603.04 57111.40 88888.00 2001-01-26 03:26:53.226 026 15631.68 602.80 57110.91 88888.00 2001-01-26 03:26:54.226 026 15632.20 603.29 57110.54 88888.00 2001-01-26 03:26:55.226 026 15632.33 602.92 57110.91 88888.00 2001-01-26 03:26:56.226 026 15631.42 602.67 57111.28 88888.00 2001-01-26 03:26:57.226 026 15632.33 602.80 57110.66 88888.00 2001-01-26 03:26:58.226 026 15631.81 603.29 57111.40 88888.00 2001-01-26 03:26:59.226 026 15631.94 602.55 57110.66 88888.00 2001-01-26 03:27:00.226 026 15632.20 602.55 57110.79 88888.00 2001-01-26 03:27:01.226 026 15632.07 603.17 57110.30 88888.00 2001-01-26 03:27:02.226 026 15632.07 603.42 57110.66 88888.00 2001-01-26 03:27:03.226 026 15632.59 603.17 57110.54 88888.00 2001-01-26 03:27:04.226 026 15632.46 603.29 57110.54 88888.00 2001-01-26 03:27:05.226 026 15631.94 602.92 57111.15 88888.00 2001-01-26 03:27:06.226 026 15632.07 603.17 57111.52 88888.00 2001-01-26 03:27:07.226 026 15632.59 603.42 57111.52 88888.00 2001-01-26 03:27:08.226 026 15632.33 602.92 57111.64 88888.00 2001-01-26 03:27:09.226 026 15632.72 603.29 57111.03 88888.00 2001-01-26 03:27:10.226 026 15631.55 602.67 57111.15 88888.00 2001-01-26 03:27:11.226 026 15632.20 602.92 57110.66 88888.00 2001-01-26 03:27:12.226 026 15632.59 603.04 57111.03 88888.00 2001-01-26 03:27:13.226 026 15631.94 603.17 57110.18 88888.00 2001-01-26 03:27:14.226 026 15631.81 603.04 57111.15 88888.00 2001-01-26 03:27:15.226 026 15632.33 603.04 57111.15 88888.00 2001-01-26 03:27:16.226 026 15631.94 603.29 57111.03 88888.00 2001-01-26 03:27:17.226 026 15632.46 602.67 57111.52 88888.00 2001-01-26 03:27:18.226 026 15632.33 602.80 57111.03 88888.00 2001-01-26 03:27:19.226 026 15632.46 603.42 57110.91 88888.00 2001-01-26 03:27:20.226 026 15632.07 603.54 57111.52 88888.00 2001-01-26 03:27:21.226 026 15632.20 603.17 57111.28 88888.00 2001-01-26 03:27:22.226 026 15633.11 603.42 57110.79 88888.00 2001-01-26 03:27:23.226 026 15632.46 603.17 57110.79 88888.00 2001-01-26 03:27:24.226 026 15632.20 603.54 57110.79 88888.00 2001-01-26 03:27:25.226 026 15632.85 602.92 57111.03 88888.00 2001-01-26 03:27:26.226 026 15633.24 603.04 57111.28 88888.00 2001-01-26 03:27:27.226 026 15632.07 603.29 57111.15 88888.00 2001-01-26 03:27:28.226 026 15632.98 603.17 57111.28 88888.00 2001-01-26 03:27:29.226 026 15632.33 603.04 57110.66 88888.00 2001-01-26 03:27:30.226 026 15632.46 603.29 57111.40 88888.00 2001-01-26 03:27:31.226 026 15633.24 603.79 57110.91 88888.00 2001-01-26 03:27:32.226 026 15633.24 603.17 57111.15 88888.00 2001-01-26 03:27:33.226 026 15632.59 603.42 57110.79 88888.00 2001-01-26 03:27:34.226 026 15632.98 603.79 57111.03 88888.00 2001-01-26 03:27:35.226 026 15633.24 603.17 57110.66 88888.00 2001-01-26 03:27:36.226 026 15632.46 603.04 57111.15 88888.00 2001-01-26 03:27:37.226 026 15633.11 603.42 57110.91 88888.00 2001-01-26 03:27:38.226 026 15632.46 603.79 57110.54 88888.00 2001-01-26 03:27:39.226 026 15633.11 603.04 57111.03 88888.00 2001-01-26 03:27:40.226 026 15633.11 603.04 57111.03 88888.00 2001-01-26 03:27:41.226 026 15633.50 603.54 57111.03 88888.00 2001-01-26 03:27:42.226 026 15633.24 603.29 57111.15 88888.00 2001-01-26 03:27:43.226 026 15633.37 603.54 57111.52 88888.00 2001-01-26 03:27:44.226 026 15632.98 603.91 57110.79 88888.00 2001-01-26 03:27:45.226 026 15632.59 603.04 57110.66 88888.00 2001-01-26 03:27:46.226 026 15632.85 603.79 57110.79 88888.00 2001-01-26 03:27:47.226 026 15633.50 602.80 57111.03 88888.00 2001-01-26 03:27:48.226 026 15633.37 602.92 57110.79 88888.00 2001-01-26 03:27:49.226 026 15633.89 603.66 57110.91 88888.00 2001-01-26 03:27:50.226 026 15633.63 603.04 57111.15 88888.00 2001-01-26 03:27:51.226 026 15633.76 603.04 57111.28 88888.00 2001-01-26 03:27:52.226 026 15633.50 603.04 57111.15 88888.00 2001-01-26 03:27:53.226 026 15633.63 602.92 57110.66 88888.00 2001-01-26 03:27:54.226 026 15632.98 603.29 57110.91 88888.00 2001-01-26 03:27:55.226 026 15633.24 602.80 57110.54 88888.00 2001-01-26 03:27:56.226 026 15633.37 602.80 57111.03 88888.00 2001-01-26 03:27:57.226 026 15633.50 602.42 57110.66 88888.00 2001-01-26 03:27:58.226 026 15633.50 602.67 57111.28 88888.00 2001-01-26 03:27:59.226 026 15633.76 602.92 57111.28 88888.00 2001-01-26 03:28:00.226 026 15634.02 603.04 57110.79 88888.00 2001-01-26 03:28:01.226 026 15632.85 602.80 57111.28 88888.00 2001-01-26 03:28:02.226 026 15633.37 602.67 57110.91 88888.00 2001-01-26 03:28:03.226 026 15633.24 603.17 57110.66 88888.00 2001-01-26 03:28:04.226 026 15634.15 602.55 57110.54 88888.00 2001-01-26 03:28:05.226 026 15632.98 603.17 57110.05 88888.00 2001-01-26 03:28:06.226 026 15633.50 603.04 57110.54 88888.00 2001-01-26 03:28:07.226 026 15632.85 602.80 57110.66 88888.00 2001-01-26 03:28:08.226 026 15633.11 602.80 57110.79 88888.00 2001-01-26 03:28:09.226 026 15633.63 602.42 57110.79 88888.00 2001-01-26 03:28:10.226 026 15632.85 602.80 57110.54 88888.00 2001-01-26 03:28:11.226 026 15633.37 602.67 57110.91 88888.00 2001-01-26 03:28:12.226 026 15633.50 602.92 57110.54 88888.00 2001-01-26 03:28:13.226 026 15633.11 602.42 57111.03 88888.00 2001-01-26 03:28:14.226 026 15633.63 602.92 57110.91 88888.00 2001-01-26 03:28:15.226 026 15633.63 603.42 57111.03 88888.00 2001-01-26 03:28:16.226 026 15632.85 601.81 57110.54 88888.00 2001-01-26 03:28:17.226 026 15632.33 602.55 57110.30 88888.00 2001-01-26 03:28:18.226 026 15632.85 602.42 57111.15 88888.00 2001-01-26 03:28:19.226 026 15632.98 602.80 57110.79 88888.00 2001-01-26 03:28:20.226 026 15632.59 602.55 57110.66 88888.00 2001-01-26 03:28:21.226 026 15632.72 602.18 57110.91 88888.00 2001-01-26 03:28:22.226 026 15633.24 602.30 57110.42 88888.00 2001-01-26 03:28:23.226 026 15632.85 602.67 57110.54 88888.00 2001-01-26 03:28:24.226 026 15632.85 602.30 57111.28 88888.00 2001-01-26 03:28:25.226 026 15632.85 602.55 57110.42 88888.00 2001-01-26 03:28:26.226 026 15632.33 602.42 57110.42 88888.00 2001-01-26 03:28:27.226 026 15633.37 602.42 57110.30 88888.00 2001-01-26 03:28:28.226 026 15632.46 603.17 57110.91 88888.00 2001-01-26 03:28:29.226 026 15633.24 602.30 57110.05 88888.00 2001-01-26 03:28:30.226 026 15632.98 602.42 57109.93 88888.00 2001-01-26 03:28:31.226 026 15632.98 602.42 57110.30 88888.00 2001-01-26 03:28:32.226 026 15632.85 602.30 57110.54 88888.00 2001-01-26 03:28:33.226 026 15632.07 602.42 57110.18 88888.00 2001-01-26 03:28:34.226 026 15632.46 602.30 57110.30 88888.00 2001-01-26 03:28:35.226 026 15632.59 602.18 57110.18 88888.00 2001-01-26 03:28:36.226 026 15632.33 602.42 57110.42 88888.00 2001-01-26 03:28:37.226 026 15632.85 602.30 57110.30 88888.00 2001-01-26 03:28:38.226 026 15632.59 602.80 57110.54 88888.00 2001-01-26 03:28:39.226 026 15633.24 603.04 57109.69 88888.00 2001-01-26 03:28:40.226 026 15632.59 602.42 57110.66 88888.00 2001-01-26 03:28:41.226 026 15632.85 602.42 57110.30 88888.00 2001-01-26 03:28:42.226 026 15632.46 602.80 57109.93 88888.00 2001-01-26 03:28:43.226 026 15632.46 602.30 57110.42 88888.00 2001-01-26 03:28:44.226 026 15633.24 601.81 57110.42 88888.00 2001-01-26 03:28:45.226 026 15632.20 602.42 57110.30 88888.00 2001-01-26 03:28:46.226 026 15632.59 602.30 57110.66 88888.00 2001-01-26 03:28:47.226 026 15632.59 602.42 57110.42 88888.00 2001-01-26 03:28:48.226 026 15633.11 602.05 57110.18 88888.00 2001-01-26 03:28:49.226 026 15632.20 602.30 57110.30 88888.00 2001-01-26 03:28:50.226 026 15632.46 602.05 57109.69 88888.00 2001-01-26 03:28:51.226 026 15633.37 602.42 57109.69 88888.00 2001-01-26 03:28:52.226 026 15632.72 602.55 57109.93 88888.00 2001-01-26 03:28:53.226 026 15632.98 602.55 57110.79 88888.00 2001-01-26 03:28:54.226 026 15633.11 601.93 57110.18 88888.00 2001-01-26 03:28:55.226 026 15632.07 602.42 57110.18 88888.00 2001-01-26 03:28:56.226 026 15632.98 602.30 57109.56 88888.00 2001-01-26 03:28:57.226 026 15631.94 601.81 57110.05 88888.00 2001-01-26 03:28:58.226 026 15632.98 602.30 57110.30 88888.00 2001-01-26 03:28:59.226 026 15632.20 601.68 57110.66 88888.00 2001-01-26 03:29:00.226 026 15632.59 601.56 57109.56 88888.00 2001-01-26 03:29:01.226 026 15632.72 601.93 57109.93 88888.00 2001-01-26 03:29:02.226 026 15632.98 601.81 57109.20 88888.00 2001-01-26 03:29:03.226 026 15632.20 602.67 57109.56 88888.00 2001-01-26 03:29:04.226 026 15633.11 602.80 57109.56 88888.00 2001-01-26 03:29:05.226 026 15632.33 601.81 57109.93 88888.00 2001-01-26 03:29:06.226 026 15631.94 601.68 57110.05 88888.00 2001-01-26 03:29:07.226 026 15632.33 601.93 57109.93 88888.00 2001-01-26 03:29:08.226 026 15631.94 601.68 57110.18 88888.00 2001-01-26 03:29:09.226 026 15632.85 601.93 57109.81 88888.00 2001-01-26 03:29:10.226 026 15632.59 601.93 57110.18 88888.00 2001-01-26 03:29:11.226 026 15632.85 602.30 57110.18 88888.00 2001-01-26 03:29:12.226 026 15632.72 602.18 57109.81 88888.00 2001-01-26 03:29:13.226 026 15632.46 601.93 57109.69 88888.00 2001-01-26 03:29:14.226 026 15632.72 601.68 57110.30 88888.00 2001-01-26 03:29:15.226 026 15632.85 601.56 57110.05 88888.00 2001-01-26 03:29:16.226 026 15633.24 601.81 57110.05 88888.00 2001-01-26 03:29:17.226 026 15632.85 601.19 57109.69 88888.00 2001-01-26 03:29:18.226 026 15632.85 601.68 57110.05 88888.00 2001-01-26 03:29:19.226 026 15632.85 601.56 57109.69 88888.00 2001-01-26 03:29:20.226 026 15632.33 602.30 57110.18 88888.00 2001-01-26 03:29:21.226 026 15632.59 601.31 57109.69 88888.00 2001-01-26 03:29:22.226 026 15632.72 601.81 57109.69 88888.00 2001-01-26 03:29:23.226 026 15632.46 601.81 57109.44 88888.00 2001-01-26 03:29:24.226 026 15632.07 601.93 57110.05 88888.00 2001-01-26 03:29:25.226 026 15631.94 601.43 57109.44 88888.00 2001-01-26 03:29:26.226 026 15633.11 601.56 57109.69 88888.00 2001-01-26 03:29:27.226 026 15632.33 601.93 57109.93 88888.00 2001-01-26 03:29:28.226 026 15632.59 601.56 57110.05 88888.00 2001-01-26 03:29:29.226 026 15632.98 601.56 57109.81 88888.00 2001-01-26 03:29:30.226 026 15632.20 601.43 57109.69 88888.00 2001-01-26 03:29:31.226 026 15632.98 601.68 57109.07 88888.00 2001-01-26 03:29:32.226 026 15632.07 601.56 57109.69 88888.00 2001-01-26 03:29:33.226 026 15631.94 601.81 57109.07 88888.00 2001-01-26 03:29:34.226 026 15632.59 602.18 57109.32 88888.00 2001-01-26 03:29:35.226 026 15632.59 601.81 57109.32 88888.00 2001-01-26 03:29:36.226 026 15632.46 601.06 57109.56 88888.00 2001-01-26 03:29:37.226 026 15632.85 601.43 57109.32 88888.00 2001-01-26 03:29:38.226 026 15632.46 601.06 57109.69 88888.00 2001-01-26 03:29:39.226 026 15632.46 602.55 57109.44 88888.00 2001-01-26 03:29:40.226 026 15632.46 601.06 57109.44 88888.00 2001-01-26 03:29:41.226 026 15632.07 601.31 57109.32 88888.00 2001-01-26 03:29:42.226 026 15633.11 601.56 57108.83 88888.00 2001-01-26 03:29:43.226 026 15632.07 601.93 57109.32 88888.00 2001-01-26 03:29:44.226 026 15632.98 601.56 57109.56 88888.00 2001-01-26 03:29:45.226 026 15631.68 601.81 57109.32 88888.00 2001-01-26 03:29:46.226 026 15632.20 601.56 57109.20 88888.00 2001-01-26 03:29:47.226 026 15632.07 601.19 57109.32 88888.00 2001-01-26 03:29:48.226 026 15632.20 600.81 57109.81 88888.00 2001-01-26 03:29:49.226 026 15632.07 601.68 57109.07 88888.00 2001-01-26 03:29:50.226 026 15631.81 600.81 57108.71 88888.00 2001-01-26 03:29:51.226 026 15632.46 601.81 57109.32 88888.00 2001-01-26 03:29:52.226 026 15632.20 602.18 57109.07 88888.00 2001-01-26 03:29:53.226 026 15632.20 601.81 57108.71 88888.00 2001-01-26 03:29:54.226 026 15632.59 601.56 57109.32 88888.00 2001-01-26 03:29:55.226 026 15632.20 601.93 57109.20 88888.00 2001-01-26 03:29:56.226 026 15632.33 601.31 57109.32 88888.00 2001-01-26 03:29:57.226 026 15632.07 601.31 57109.32 88888.00 2001-01-26 03:29:58.226 026 15632.20 601.31 57108.83 88888.00 2001-01-26 03:29:59.226 026 15632.33 601.56 57109.69 88888.00 2001-01-26 03:30:00.226 026 15632.20 601.43 57109.32 88888.00 2001-01-26 03:30:01.226 026 15631.81 601.43 57109.44 88888.00 2001-01-26 03:30:02.226 026 15631.81 601.56 57109.20 88888.00 2001-01-26 03:30:03.226 026 15631.68 601.68 57108.59 88888.00 2001-01-26 03:30:04.226 026 15632.46 600.94 57109.20 88888.00 2001-01-26 03:30:05.226 026 15632.07 602.30 57109.07 88888.00 2001-01-26 03:30:06.226 026 15632.07 601.68 57109.07 88888.00 2001-01-26 03:30:07.226 026 15632.59 601.68 57108.71 88888.00 2001-01-26 03:30:08.226 026 15632.46 601.68 57109.44 88888.00 2001-01-26 03:30:09.226 026 15631.94 601.43 57108.95 88888.00 2001-01-26 03:30:10.226 026 15632.33 601.56 57108.59 88888.00 2001-01-26 03:30:11.226 026 15632.20 601.81 57109.20 88888.00 2001-01-26 03:30:12.226 026 15633.11 601.56 57109.07 88888.00 2001-01-26 03:30:13.226 026 15631.55 601.19 57108.83 88888.00 2001-01-26 03:30:14.226 026 15632.59 602.05 57109.20 88888.00 2001-01-26 03:30:15.226 026 15632.85 601.93 57108.71 88888.00 2001-01-26 03:30:16.226 026 15632.20 601.81 57109.07 88888.00 2001-01-26 03:30:17.226 026 15631.94 602.18 57108.95 88888.00 2001-01-26 03:30:18.226 026 15631.81 602.05 57109.81 88888.00 2001-01-26 03:30:19.226 026 15632.20 601.93 57109.32 88888.00 2001-01-26 03:30:20.226 026 15632.33 602.18 57109.56 88888.00 2001-01-26 03:30:21.226 026 15632.46 602.18 57108.83 88888.00 2001-01-26 03:30:22.226 026 15631.94 602.05 57109.07 88888.00 2001-01-26 03:30:23.226 026 15631.94 601.19 57109.20 88888.00 2001-01-26 03:30:24.226 026 15631.81 602.18 57109.20 88888.00 2001-01-26 03:30:25.226 026 15632.46 601.81 57109.07 88888.00 2001-01-26 03:30:26.226 026 15632.85 601.93 57108.83 88888.00 2001-01-26 03:30:27.226 026 15632.46 602.05 57109.32 88888.00 2001-01-26 03:30:28.226 026 15632.20 601.68 57109.20 88888.00 2001-01-26 03:30:29.226 026 15632.07 602.42 57109.32 88888.00 2001-01-26 03:30:30.226 026 15632.85 601.56 57109.56 88888.00 2001-01-26 03:30:31.226 026 15632.72 602.05 57108.95 88888.00 2001-01-26 03:30:32.226 026 15631.55 601.56 57109.32 88888.00 2001-01-26 03:30:33.226 026 15632.33 602.67 57109.44 88888.00 2001-01-26 03:30:34.226 026 15631.94 602.05 57109.32 88888.00 2001-01-26 03:30:35.226 026 15633.37 601.81 57109.44 88888.00 2001-01-26 03:30:36.226 026 15632.20 602.30 57108.95 88888.00 2001-01-26 03:30:37.226 026 15632.46 602.55 57109.56 88888.00 2001-01-26 03:30:38.226 026 15632.72 602.67 57109.32 88888.00 2001-01-26 03:30:39.226 026 15631.81 602.42 57109.93 88888.00 2001-01-26 03:30:40.226 026 15631.94 602.18 57109.32 88888.00 2001-01-26 03:30:41.226 026 15633.24 602.05 57109.20 88888.00 2001-01-26 03:30:42.226 026 15632.59 602.42 57109.07 88888.00 2001-01-26 03:30:43.226 026 15632.85 602.30 57108.71 88888.00 2001-01-26 03:30:44.226 026 15632.46 602.18 57108.95 88888.00 2001-01-26 03:30:45.226 026 15632.72 602.55 57109.32 88888.00 2001-01-26 03:30:46.226 026 15632.98 602.18 57108.46 88888.00 2001-01-26 03:30:47.226 026 15632.59 602.55 57109.44 88888.00 2001-01-26 03:30:48.226 026 15632.98 602.55 57108.71 88888.00 2001-01-26 03:30:49.226 026 15632.33 602.18 57109.07 88888.00 2001-01-26 03:30:50.226 026 15632.72 601.93 57108.71 88888.00 2001-01-26 03:30:51.226 026 15632.98 602.30 57108.95 88888.00 2001-01-26 03:30:52.226 026 15633.37 602.80 57109.20 88888.00 2001-01-26 03:30:53.226 026 15633.24 602.30 57109.44 88888.00 2001-01-26 03:30:54.226 026 15632.98 602.05 57109.56 88888.00 2001-01-26 03:30:55.226 026 15632.72 601.93 57108.83 88888.00 2001-01-26 03:30:56.226 026 15633.24 602.30 57109.56 88888.00 2001-01-26 03:30:57.226 026 15632.59 602.18 57109.32 88888.00 2001-01-26 03:30:58.226 026 15632.72 601.93 57108.46 88888.00 2001-01-26 03:30:59.226 026 15633.37 602.80 57109.20 88888.00 2001-01-26 03:31:00.226 026 15632.72 602.30 57108.71 88888.00 2001-01-26 03:31:01.226 026 15632.98 602.42 57109.20 88888.00 2001-01-26 03:31:02.226 026 15632.85 602.05 57108.71 88888.00 2001-01-26 03:31:03.226 026 15632.72 601.81 57108.83 88888.00 2001-01-26 03:31:04.226 026 15633.37 601.68 57108.59 88888.00 2001-01-26 03:31:05.226 026 15632.59 601.93 57109.44 88888.00 2001-01-26 03:31:06.226 026 15632.59 601.81 57109.56 88888.00 2001-01-26 03:31:07.226 026 15632.98 601.81 57109.44 88888.00 2001-01-26 03:31:08.226 026 15633.11 601.93 57109.20 88888.00 2001-01-26 03:31:09.226 026 15632.59 601.43 57108.95 88888.00 2001-01-26 03:31:10.226 026 15632.72 601.43 57108.71 88888.00 2001-01-26 03:31:11.226 026 15632.46 601.56 57109.69 88888.00 2001-01-26 03:31:12.226 026 15632.72 602.05 57110.05 88888.00 2001-01-26 03:31:13.226 026 15632.46 602.18 57109.69 88888.00 2001-01-26 03:31:14.226 026 15633.63 601.56 57109.20 88888.00 2001-01-26 03:31:15.226 026 15632.85 601.19 57108.95 88888.00 2001-01-26 03:31:16.226 026 15632.59 600.81 57109.07 88888.00 2001-01-26 03:31:17.226 026 15632.98 601.81 57109.32 88888.00 2001-01-26 03:31:18.226 026 15632.85 602.18 57109.44 88888.00 2001-01-26 03:31:19.226 026 15632.98 601.19 57109.44 88888.00 2001-01-26 03:31:20.226 026 15633.50 602.05 57108.83 88888.00 2001-01-26 03:31:21.226 026 15632.85 601.93 57109.56 88888.00 2001-01-26 03:31:22.226 026 15632.46 601.81 57108.95 88888.00 2001-01-26 03:31:23.226 026 15632.33 601.56 57109.32 88888.00 2001-01-26 03:31:24.226 026 15632.46 601.43 57109.07 88888.00 2001-01-26 03:31:25.226 026 15632.59 601.81 57109.69 88888.00 2001-01-26 03:31:26.226 026 15632.07 601.56 57109.56 88888.00 2001-01-26 03:31:27.226 026 15632.72 602.18 57109.32 88888.00 2001-01-26 03:31:28.226 026 15632.46 601.43 57109.32 88888.00 2001-01-26 03:31:29.226 026 15632.33 602.05 57110.18 88888.00 2001-01-26 03:31:30.226 026 15632.20 601.68 57109.69 88888.00 2001-01-26 03:31:31.226 026 15632.33 601.31 57109.07 88888.00 2001-01-26 03:31:32.226 026 15632.46 601.93 57109.81 88888.00 2001-01-26 03:31:33.226 026 15631.94 602.05 57108.83 88888.00 2001-01-26 03:31:34.226 026 15632.07 602.30 57109.44 88888.00 2001-01-26 03:31:35.226 026 15632.33 601.43 57109.20 88888.00 2001-01-26 03:31:36.226 026 15631.94 601.93 57109.81 88888.00 2001-01-26 03:31:37.226 026 15632.07 601.81 57109.20 88888.00 2001-01-26 03:31:38.226 026 15632.33 602.18 57108.95 88888.00 2001-01-26 03:31:39.226 026 15632.59 601.93 57109.32 88888.00 2001-01-26 03:31:40.226 026 15632.20 602.05 57109.32 88888.00 2001-01-26 03:31:41.226 026 15632.33 601.43 57109.20 88888.00 2001-01-26 03:31:42.226 026 15632.07 602.18 57109.44 88888.00 2001-01-26 03:31:43.226 026 15632.07 602.05 57109.44 88888.00 2001-01-26 03:31:44.226 026 15632.07 602.05 57108.83 88888.00 2001-01-26 03:31:45.226 026 15632.20 601.56 57109.07 88888.00 2001-01-26 03:31:46.226 026 15631.81 602.42 57108.95 88888.00 2001-01-26 03:31:47.226 026 15631.81 601.93 57109.32 88888.00 2001-01-26 03:31:48.226 026 15631.42 602.42 57108.95 88888.00 2001-01-26 03:31:49.226 026 15631.68 602.42 57109.69 88888.00 2001-01-26 03:31:50.226 026 15632.07 601.68 57109.32 88888.00 2001-01-26 03:31:51.226 026 15631.29 602.05 57109.20 88888.00 2001-01-26 03:31:52.226 026 15632.07 601.81 57109.07 88888.00 2001-01-26 03:31:53.226 026 15631.03 601.31 57108.59 88888.00 2001-01-26 03:31:54.226 026 15631.68 601.93 57109.20 88888.00 2001-01-26 03:31:55.226 026 15631.42 601.93 57109.44 88888.00 2001-01-26 03:31:56.226 026 15632.07 601.93 57109.69 88888.00 2001-01-26 03:31:57.226 026 15631.42 602.05 57109.44 88888.00 2001-01-26 03:31:58.226 026 15631.94 601.81 57109.69 88888.00 2001-01-26 03:31:59.226 026 15632.07 602.42 57109.20 88888.00 2001-01-26 03:32:00.226 026 15631.55 601.06 57109.69 88888.00 2001-01-26 03:32:01.226 026 15631.68 601.43 57109.07 88888.00 2001-01-26 03:32:02.226 026 15631.81 601.68 57109.56 88888.00 2001-01-26 03:32:03.226 026 15631.55 601.43 57109.32 88888.00 2001-01-26 03:32:04.226 026 15631.81 602.05 57109.93 88888.00 2001-01-26 03:32:05.226 026 15631.55 602.05 57108.59 88888.00 2001-01-26 03:32:06.226 026 15631.55 601.19 57109.32 88888.00 2001-01-26 03:32:07.226 026 15631.68 601.43 57109.44 88888.00 2001-01-26 03:32:08.226 026 15631.68 601.81 57109.20 88888.00 2001-01-26 03:32:09.226 026 15631.16 601.81 57109.56 88888.00 2001-01-26 03:32:10.226 026 15631.29 601.68 57109.20 88888.00 2001-01-26 03:32:11.226 026 15631.55 601.31 57109.20 88888.00 2001-01-26 03:32:12.226 026 15631.16 601.93 57109.20 88888.00 2001-01-26 03:32:13.226 026 15631.68 602.30 57109.56 88888.00 2001-01-26 03:32:14.226 026 15631.68 601.68 57109.20 88888.00 2001-01-26 03:32:15.226 026 15632.07 602.18 57109.81 88888.00 2001-01-26 03:32:16.226 026 15631.29 601.81 57109.20 88888.00 2001-01-26 03:32:17.226 026 15631.16 601.68 57108.83 88888.00 2001-01-26 03:32:18.226 026 15631.55 601.81 57109.44 88888.00 2001-01-26 03:32:19.226 026 15631.29 602.42 57109.32 88888.00 2001-01-26 03:32:20.226 026 15631.68 602.05 57109.07 88888.00 2001-01-26 03:32:21.226 026 15631.16 601.93 57109.44 88888.00 2001-01-26 03:32:22.226 026 15631.55 602.42 57108.95 88888.00 2001-01-26 03:32:23.226 026 15630.64 602.30 57109.44 88888.00 2001-01-26 03:32:24.226 026 15631.03 601.43 57109.20 88888.00 2001-01-26 03:32:25.226 026 15630.77 602.05 57109.44 88888.00 2001-01-26 03:32:26.226 026 15631.68 602.30 57109.56 88888.00 2001-01-26 03:32:27.226 026 15631.81 602.30 57109.20 88888.00 2001-01-26 03:32:28.226 026 15631.03 601.56 57109.44 88888.00 2001-01-26 03:32:29.226 026 15631.29 601.56 57109.20 88888.00 2001-01-26 03:32:30.226 026 15631.42 601.68 57109.69 88888.00 2001-01-26 03:32:31.226 026 15630.77 601.43 57109.44 88888.00 2001-01-26 03:32:32.226 026 15631.55 601.19 57108.83 88888.00 2001-01-26 03:32:33.226 026 15630.77 601.81 57108.83 88888.00 2001-01-26 03:32:34.226 026 15631.42 601.68 57109.32 88888.00 2001-01-26 03:32:35.226 026 15631.42 601.93 57109.56 88888.00 2001-01-26 03:32:36.226 026 15630.77 601.31 57108.71 88888.00 2001-01-26 03:32:37.226 026 15630.64 601.68 57108.83 88888.00 2001-01-26 03:32:38.226 026 15630.51 601.19 57109.32 88888.00 2001-01-26 03:32:39.226 026 15631.03 600.57 57109.44 88888.00 2001-01-26 03:32:40.226 026 15631.16 601.93 57109.81 88888.00 2001-01-26 03:32:41.226 026 15631.81 601.31 57109.56 88888.00 2001-01-26 03:32:42.226 026 15630.90 601.81 57109.56 88888.00 2001-01-26 03:32:43.226 026 15631.29 601.06 57109.32 88888.00 2001-01-26 03:32:44.226 026 15631.29 601.68 57109.56 88888.00 2001-01-26 03:32:45.226 026 15630.64 601.06 57109.32 88888.00 2001-01-26 03:32:46.226 026 15630.77 601.68 57109.56 88888.00 2001-01-26 03:32:47.226 026 15630.64 601.68 57108.83 88888.00 2001-01-26 03:32:48.226 026 15630.38 601.43 57109.20 88888.00 2001-01-26 03:32:49.226 026 15631.03 602.18 57109.44 88888.00 2001-01-26 03:32:50.226 026 15630.77 601.81 57108.46 88888.00 2001-01-26 03:32:51.226 026 15630.77 602.42 57108.83 88888.00 2001-01-26 03:32:52.226 026 15630.77 601.81 57109.44 88888.00 2001-01-26 03:32:53.226 026 15629.73 601.81 57108.95 88888.00 2001-01-26 03:32:54.226 026 15630.38 601.56 57109.44 88888.00 2001-01-26 03:32:55.226 026 15630.77 602.30 57109.44 88888.00 2001-01-26 03:32:56.226 026 15630.90 601.56 57109.07 88888.00 2001-01-26 03:32:57.226 026 15630.12 601.43 57109.20 88888.00 2001-01-26 03:32:58.226 026 15630.64 601.56 57108.83 88888.00 2001-01-26 03:32:59.226 026 15630.25 601.43 57109.32 88888.00 2001-01-26 03:33:00.226 026 15630.38 601.43 57108.83 88888.00 2001-01-26 03:33:01.226 026 15630.64 601.93 57109.20 88888.00 2001-01-26 03:33:02.226 026 15630.64 601.56 57109.56 88888.00 2001-01-26 03:33:03.226 026 15629.86 601.31 57109.20 88888.00 2001-01-26 03:33:04.226 026 15630.51 601.56 57109.20 88888.00 2001-01-26 03:33:05.226 026 15629.99 601.43 57109.32 88888.00 2001-01-26 03:33:06.226 026 15630.38 601.19 57108.83 88888.00 2001-01-26 03:33:07.226 026 15630.64 601.81 57109.56 88888.00 2001-01-26 03:33:08.226 026 15629.60 601.43 57109.32 88888.00 2001-01-26 03:33:09.226 026 15630.64 601.68 57109.20 88888.00 2001-01-26 03:33:10.226 026 15630.90 601.56 57110.05 88888.00 2001-01-26 03:33:11.226 026 15628.96 601.43 57109.07 88888.00 2001-01-26 03:33:12.226 026 15630.25 601.06 57109.20 88888.00 2001-01-26 03:33:13.226 026 15630.25 601.93 57108.95 88888.00 2001-01-26 03:33:14.226 026 15630.12 601.68 57108.95 88888.00 2001-01-26 03:33:15.226 026 15629.86 601.56 57109.20 88888.00 2001-01-26 03:33:16.226 026 15629.73 602.05 57109.20 88888.00 2001-01-26 03:33:17.226 026 15629.60 601.43 57109.20 88888.00 2001-01-26 03:33:18.226 026 15629.73 602.18 57109.32 88888.00 2001-01-26 03:33:19.226 026 15629.99 601.81 57109.07 88888.00 2001-01-26 03:33:20.226 026 15630.25 602.05 57109.07 88888.00 2001-01-26 03:33:21.226 026 15629.60 601.43 57109.07 88888.00 2001-01-26 03:33:22.226 026 15629.86 601.56 57109.81 88888.00 2001-01-26 03:33:23.226 026 15629.60 602.30 57109.56 88888.00 2001-01-26 03:33:24.226 026 15629.60 601.43 57108.95 88888.00 2001-01-26 03:33:25.226 026 15629.86 601.19 57109.56 88888.00 2001-01-26 03:33:26.226 026 15630.38 601.81 57109.56 88888.00 2001-01-26 03:33:27.226 026 15629.60 601.56 57109.44 88888.00 2001-01-26 03:33:28.226 026 15629.60 601.68 57109.20 88888.00 2001-01-26 03:33:29.226 026 15629.60 601.68 57109.56 88888.00 2001-01-26 03:33:30.226 026 15629.21 601.68 57109.20 88888.00 2001-01-26 03:33:31.226 026 15628.70 602.30 57109.81 88888.00 2001-01-26 03:33:32.226 026 15629.34 601.68 57109.07 88888.00 2001-01-26 03:33:33.226 026 15629.73 602.42 57109.56 88888.00 2001-01-26 03:33:34.226 026 15628.31 601.43 57108.95 88888.00 2001-01-26 03:33:35.226 026 15629.21 601.93 57108.59 88888.00 2001-01-26 03:33:36.226 026 15629.34 601.68 57108.71 88888.00 2001-01-26 03:33:37.226 026 15629.08 601.43 57109.56 88888.00 2001-01-26 03:33:38.226 026 15629.21 601.31 57109.44 88888.00 2001-01-26 03:33:39.226 026 15628.44 601.06 57109.44 88888.00 2001-01-26 03:33:40.226 026 15629.73 601.31 57109.07 88888.00 2001-01-26 03:33:41.226 026 15629.08 602.18 57108.83 88888.00 2001-01-26 03:33:42.226 026 15628.31 601.31 57109.44 88888.00 2001-01-26 03:33:43.226 026 15629.08 602.05 57109.20 88888.00 2001-01-26 03:33:44.226 026 15628.70 602.05 57109.32 88888.00 2001-01-26 03:33:45.226 026 15628.31 601.19 57109.20 88888.00 2001-01-26 03:33:46.226 026 15628.70 601.19 57109.07 88888.00 2001-01-26 03:33:47.226 026 15628.96 601.19 57109.69 88888.00 2001-01-26 03:33:48.226 026 15628.57 601.31 57108.95 88888.00 2001-01-26 03:33:49.226 026 15628.70 601.06 57109.07 88888.00 2001-01-26 03:33:50.226 026 15628.96 601.93 57108.71 88888.00 2001-01-26 03:33:51.226 026 15628.44 601.68 57109.56 88888.00 2001-01-26 03:33:52.226 026 15628.57 601.81 57109.69 88888.00 2001-01-26 03:33:53.226 026 15628.57 601.68 57109.20 88888.00 2001-01-26 03:33:54.226 026 15628.83 601.31 57108.83 88888.00 2001-01-26 03:33:55.226 026 15629.21 601.81 57109.07 88888.00 2001-01-26 03:33:56.226 026 15629.08 601.93 57109.32 88888.00 2001-01-26 03:33:57.226 026 15628.70 601.81 57109.44 88888.00 2001-01-26 03:33:58.226 026 15627.92 602.42 57109.07 88888.00 2001-01-26 03:33:59.226 026 15628.96 601.68 57109.20 88888.00 2001-01-26 03:34:00.226 026 15628.96 601.68 57109.93 88888.00 2001-01-26 03:34:01.226 026 15628.44 601.93 57109.69 88888.00 2001-01-26 03:34:02.226 026 15628.31 601.93 57109.69 88888.00 2001-01-26 03:34:03.226 026 15629.21 601.43 57108.95 88888.00 2001-01-26 03:34:04.226 026 15629.08 601.56 57109.44 88888.00 2001-01-26 03:34:05.226 026 15629.08 601.81 57109.32 88888.00 2001-01-26 03:34:06.226 026 15628.57 601.43 57108.95 88888.00 2001-01-26 03:34:07.226 026 15627.92 602.30 57109.93 88888.00 2001-01-26 03:34:08.226 026 15629.08 601.19 57109.56 88888.00 2001-01-26 03:34:09.226 026 15629.08 601.68 57109.32 88888.00 2001-01-26 03:34:10.226 026 15629.34 601.68 57109.69 88888.00 2001-01-26 03:34:11.226 026 15628.31 601.31 57109.07 88888.00 2001-01-26 03:34:12.226 026 15628.96 601.93 57109.07 88888.00 2001-01-26 03:34:13.226 026 15629.47 602.42 57108.83 88888.00 2001-01-26 03:34:14.226 026 15628.83 601.68 57109.56 88888.00 2001-01-26 03:34:15.226 026 15628.57 601.43 57110.05 88888.00 2001-01-26 03:34:16.226 026 15628.96 602.30 57109.20 88888.00 2001-01-26 03:34:17.226 026 15629.08 602.05 57109.20 88888.00 2001-01-26 03:34:18.226 026 15628.18 601.56 57109.69 88888.00 2001-01-26 03:34:19.226 026 15629.34 601.06 57109.44 88888.00 2001-01-26 03:34:20.226 026 15629.60 601.19 57109.44 88888.00 2001-01-26 03:34:21.226 026 15629.21 601.31 57109.56 88888.00 2001-01-26 03:34:22.226 026 15629.73 601.06 57109.32 88888.00 2001-01-26 03:34:23.226 026 15629.47 601.81 57109.93 88888.00 2001-01-26 03:34:24.226 026 15629.34 601.81 57109.93 88888.00 2001-01-26 03:34:25.226 026 15629.34 601.43 57110.30 88888.00 2001-01-26 03:34:26.226 026 15629.08 601.43 57109.69 88888.00 2001-01-26 03:34:27.226 026 15629.08 601.31 57109.32 88888.00 2001-01-26 03:34:28.226 026 15629.47 600.94 57109.81 88888.00 2001-01-26 03:34:29.226 026 15629.60 601.06 57110.30 88888.00 2001-01-26 03:34:30.226 026 15629.99 601.93 57110.05 88888.00 2001-01-26 03:34:31.226 026 15629.34 601.43 57109.32 88888.00 2001-01-26 03:34:32.226 026 15628.96 601.06 57109.44 88888.00 2001-01-26 03:34:33.226 026 15628.96 601.31 57110.42 88888.00 2001-01-26 03:34:34.226 026 15628.96 601.31 57109.69 88888.00 2001-01-26 03:34:35.226 026 15629.47 601.06 57109.56 88888.00 2001-01-26 03:34:36.226 026 15629.60 601.56 57110.42 88888.00 2001-01-26 03:34:37.226 026 15629.99 601.31 57110.18 88888.00 2001-01-26 03:34:38.226 026 15629.34 601.68 57110.05 88888.00 2001-01-26 03:34:39.226 026 15629.21 601.81 57110.79 88888.00 2001-01-26 03:34:40.226 026 15629.21 601.68 57110.42 88888.00 2001-01-26 03:34:41.226 026 15629.34 601.31 57110.18 88888.00 2001-01-26 03:34:42.226 026 15629.21 600.81 57110.05 88888.00 2001-01-26 03:34:43.226 026 15629.86 600.81 57110.18 88888.00 2001-01-26 03:34:44.226 026 15630.12 601.56 57110.42 88888.00 2001-01-26 03:34:45.226 026 15629.47 601.06 57110.18 88888.00 2001-01-26 03:34:46.226 026 15629.99 601.31 57109.81 88888.00 2001-01-26 03:34:47.226 026 15629.47 601.68 57110.66 88888.00 2001-01-26 03:34:48.226 026 15629.86 601.06 57110.79 88888.00 2001-01-26 03:34:49.226 026 15629.99 601.06 57110.79 88888.00 2001-01-26 03:34:50.226 026 15630.12 601.19 57110.66 88888.00 2001-01-26 03:34:51.226 026 15630.64 601.68 57110.30 88888.00 2001-01-26 03:34:52.226 026 15630.38 600.94 57110.91 88888.00 2001-01-26 03:34:53.226 026 15630.12 601.93 57110.79 88888.00 2001-01-26 03:34:54.226 026 15629.99 601.31 57111.03 88888.00 2001-01-26 03:34:55.226 026 15630.51 600.69 57110.54 88888.00 2001-01-26 03:34:56.226 026 15629.73 601.81 57110.30 88888.00 2001-01-26 03:34:57.226 026 15629.86 601.31 57110.30 88888.00 2001-01-26 03:34:58.226 026 15630.12 601.81 57110.30 88888.00 2001-01-26 03:34:59.226 026 15630.51 602.18 57111.03 88888.00 2001-01-26 03:35:00.226 026 15629.99 601.56 57111.03 88888.00 2001-01-26 03:35:01.226 026 15630.51 601.31 57111.15 88888.00 2001-01-26 03:35:02.226 026 15629.99 601.19 57111.03 88888.00 2001-01-26 03:35:03.226 026 15630.77 601.43 57111.03 88888.00 2001-01-26 03:35:04.226 026 15630.51 601.81 57110.79 88888.00 2001-01-26 03:35:05.226 026 15630.51 601.43 57111.28 88888.00 2001-01-26 03:35:06.226 026 15630.77 601.19 57111.28 88888.00 2001-01-26 03:35:07.226 026 15630.38 601.19 57110.79 88888.00 2001-01-26 03:35:08.226 026 15629.99 602.05 57110.18 88888.00 2001-01-26 03:35:09.226 026 15630.77 601.93 57110.30 88888.00 2001-01-26 03:35:10.226 026 15630.38 601.06 57110.91 88888.00 2001-01-26 03:35:11.226 026 15630.90 601.43 57110.66 88888.00 2001-01-26 03:35:12.226 026 15630.77 601.68 57110.66 88888.00 2001-01-26 03:35:13.226 026 15630.38 601.68 57110.54 88888.00 2001-01-26 03:35:14.226 026 15630.64 601.68 57110.54 88888.00 2001-01-26 03:35:15.226 026 15630.64 601.43 57110.42 88888.00 2001-01-26 03:35:16.226 026 15631.16 601.19 57110.91 88888.00 2001-01-26 03:35:17.226 026 15630.90 601.81 57110.79 88888.00 2001-01-26 03:35:18.226 026 15631.03 601.56 57110.79 88888.00 2001-01-26 03:35:19.226 026 15630.90 601.93 57110.42 88888.00 2001-01-26 03:35:20.226 026 15630.77 601.81 57111.28 88888.00 2001-01-26 03:35:21.226 026 15630.64 601.81 57111.28 88888.00 2001-01-26 03:35:22.226 026 15630.90 601.19 57111.15 88888.00 2001-01-26 03:35:23.226 026 15631.03 601.56 57110.54 88888.00 2001-01-26 03:35:24.226 026 15630.77 601.93 57111.28 88888.00 2001-01-26 03:35:25.226 026 15631.81 602.30 57110.91 88888.00 2001-01-26 03:35:26.226 026 15631.16 601.68 57110.66 88888.00 2001-01-26 03:35:27.226 026 15631.29 601.43 57111.03 88888.00 2001-01-26 03:35:28.226 026 15630.77 601.56 57111.28 88888.00 2001-01-26 03:35:29.226 026 15630.51 601.68 57111.28 88888.00 2001-01-26 03:35:30.226 026 15631.03 601.56 57111.15 88888.00 2001-01-26 03:35:31.226 026 15630.38 601.68 57111.40 88888.00 2001-01-26 03:35:32.226 026 15630.51 601.93 57110.42 88888.00 2001-01-26 03:35:33.226 026 15630.25 601.56 57111.28 88888.00 2001-01-26 03:35:34.226 026 15630.51 601.81 57111.28 88888.00 2001-01-26 03:35:35.226 026 15630.12 602.18 57111.40 88888.00 2001-01-26 03:35:36.226 026 15630.51 601.68 57111.77 88888.00 2001-01-26 03:35:37.226 026 15630.90 600.94 57111.64 88888.00 2001-01-26 03:35:38.226 026 15630.25 601.68 57111.03 88888.00 2001-01-26 03:35:39.226 026 15630.51 602.05 57111.52 88888.00 2001-01-26 03:35:40.226 026 15630.64 601.93 57110.79 88888.00 2001-01-26 03:35:41.226 026 15631.03 601.56 57111.03 88888.00 2001-01-26 03:35:42.226 026 15631.03 601.06 57110.79 88888.00 2001-01-26 03:35:43.226 026 15631.42 601.93 57111.03 88888.00 2001-01-26 03:35:44.226 026 15631.55 601.81 57111.28 88888.00 2001-01-26 03:35:45.226 026 15630.90 600.94 57111.52 88888.00 2001-01-26 03:35:46.226 026 15630.25 601.43 57111.77 88888.00 2001-01-26 03:35:47.226 026 15630.51 601.56 57111.28 88888.00 2001-01-26 03:35:48.226 026 15630.77 601.56 57110.79 88888.00 2001-01-26 03:35:49.226 026 15630.90 602.05 57111.64 88888.00 2001-01-26 03:35:50.226 026 15630.64 601.93 57111.15 88888.00 2001-01-26 03:35:51.226 026 15630.77 601.68 57111.77 88888.00 2001-01-26 03:35:52.226 026 15631.16 601.68 57111.28 88888.00 2001-01-26 03:35:53.226 026 15630.77 601.19 57111.03 88888.00 2001-01-26 03:35:54.226 026 15630.38 601.56 57111.15 88888.00 2001-01-26 03:35:55.226 026 15631.03 601.81 57111.77 88888.00 2001-01-26 03:35:56.226 026 15630.77 601.43 57111.40 88888.00 2001-01-26 03:35:57.226 026 15630.51 601.68 57111.03 88888.00 2001-01-26 03:35:58.226 026 15629.99 601.43 57111.40 88888.00 2001-01-26 03:35:59.226 026 15631.03 601.06 57111.15 88888.00 2001-01-26 03:36:00.226 026 15631.03 600.94 57111.28 88888.00 2001-01-26 03:36:01.226 026 15631.03 601.06 57111.64 88888.00 2001-01-26 03:36:02.226 026 15630.25 601.31 57111.52 88888.00 2001-01-26 03:36:03.226 026 15630.64 601.93 57111.52 88888.00 2001-01-26 03:36:04.226 026 15630.51 601.56 57111.64 88888.00 2001-01-26 03:36:05.226 026 15631.16 601.19 57111.52 88888.00 2001-01-26 03:36:06.226 026 15631.03 602.30 57111.40 88888.00 2001-01-26 03:36:07.226 026 15630.64 601.19 57111.52 88888.00 2001-01-26 03:36:08.226 026 15631.42 601.31 57111.52 88888.00 2001-01-26 03:36:09.226 026 15630.25 601.68 57111.52 88888.00 2001-01-26 03:36:10.226 026 15630.51 601.81 57111.28 88888.00 2001-01-26 03:36:11.226 026 15630.90 601.19 57111.15 88888.00 2001-01-26 03:36:12.226 026 15630.25 601.81 57111.89 88888.00 2001-01-26 03:36:13.226 026 15629.60 601.31 57112.13 88888.00 2001-01-26 03:36:14.226 026 15630.25 601.31 57111.40 88888.00 2001-01-26 03:36:15.226 026 15629.99 601.43 57111.77 88888.00 2001-01-26 03:36:16.226 026 15630.51 601.19 57111.64 88888.00 2001-01-26 03:36:17.226 026 15630.90 601.43 57111.40 88888.00 2001-01-26 03:36:18.226 026 15630.12 601.56 57112.25 88888.00 2001-01-26 03:36:19.226 026 15630.90 600.94 57111.52 88888.00 2001-01-26 03:36:20.226 026 15631.16 601.06 57111.28 88888.00 2001-01-26 03:36:21.226 026 15630.64 601.06 57111.64 88888.00 2001-01-26 03:36:22.226 026 15630.51 601.06 57111.03 88888.00 2001-01-26 03:36:23.226 026 15630.51 601.06 57111.03 88888.00 2001-01-26 03:36:24.226 026 15630.64 601.68 57110.91 88888.00 2001-01-26 03:36:25.226 026 15630.90 600.94 57111.89 88888.00 2001-01-26 03:36:26.226 026 15630.12 601.43 57111.40 88888.00 2001-01-26 03:36:27.226 026 15630.51 601.31 57111.52 88888.00 2001-01-26 03:36:28.226 026 15630.64 601.06 57111.64 88888.00 2001-01-26 03:36:29.226 026 15630.51 600.81 57111.77 88888.00 2001-01-26 03:36:30.226 026 15630.38 601.68 57111.03 88888.00 2001-01-26 03:36:31.226 026 15630.38 600.81 57111.03 88888.00 2001-01-26 03:36:32.226 026 15631.03 601.56 57111.64 88888.00 2001-01-26 03:36:33.226 026 15630.90 600.69 57111.28 88888.00 2001-01-26 03:36:34.226 026 15630.38 601.31 57111.52 88888.00 2001-01-26 03:36:35.226 026 15630.90 601.43 57111.64 88888.00 2001-01-26 03:36:36.226 026 15630.64 600.94 57111.77 88888.00 2001-01-26 03:36:37.226 026 15631.03 601.56 57111.64 88888.00 2001-01-26 03:36:38.226 026 15630.38 600.44 57111.64 88888.00 2001-01-26 03:36:39.226 026 15630.90 600.57 57112.50 88888.00 2001-01-26 03:36:40.226 026 15629.99 600.81 57111.28 88888.00 2001-01-26 03:36:41.226 026 15630.51 600.81 57111.28 88888.00 2001-01-26 03:36:42.226 026 15631.55 600.81 57111.89 88888.00 2001-01-26 03:36:43.226 026 15630.12 600.32 57111.64 88888.00 2001-01-26 03:36:44.226 026 15630.77 600.94 57111.64 88888.00 2001-01-26 03:36:45.226 026 15630.90 600.81 57111.40 88888.00 2001-01-26 03:36:46.226 026 15630.77 600.94 57111.15 88888.00 2001-01-26 03:36:47.226 026 15630.64 600.81 57111.64 88888.00 2001-01-26 03:36:48.226 026 15630.25 601.06 57111.77 88888.00 2001-01-26 03:36:49.226 026 15629.73 601.06 57111.28 88888.00 2001-01-26 03:36:50.226 026 15630.38 600.94 57111.89 88888.00 2001-01-26 03:36:51.226 026 15630.51 600.44 57111.15 88888.00 2001-01-26 03:36:52.226 026 15630.12 601.06 57111.64 88888.00 2001-01-26 03:36:53.226 026 15630.38 600.69 57111.52 88888.00 2001-01-26 03:36:54.226 026 15630.38 600.32 57111.40 88888.00 2001-01-26 03:36:55.226 026 15630.90 600.94 57112.25 88888.00 2001-01-26 03:36:56.226 026 15630.38 601.19 57111.64 88888.00 2001-01-26 03:36:57.226 026 15630.51 600.94 57111.28 88888.00 2001-01-26 03:36:58.226 026 15629.99 600.20 57111.03 88888.00 2001-01-26 03:36:59.226 026 15630.77 600.94 57111.52 88888.00 2001-01-26 03:37:00.226 026 15629.99 600.81 57111.52 88888.00 2001-01-26 03:37:01.226 026 15631.29 600.20 57111.77 88888.00 2001-01-26 03:37:02.226 026 15630.12 600.44 57111.77 88888.00 2001-01-26 03:37:03.226 026 15629.99 600.32 57111.77 88888.00 2001-01-26 03:37:04.226 026 15630.51 600.20 57111.52 88888.00 2001-01-26 03:37:05.226 026 15630.51 600.57 57111.89 88888.00 2001-01-26 03:37:06.226 026 15630.77 600.94 57111.89 88888.00 2001-01-26 03:37:07.226 026 15630.77 600.69 57111.89 88888.00 2001-01-26 03:37:08.226 026 15630.77 601.06 57111.40 88888.00 2001-01-26 03:37:09.226 026 15631.29 600.69 57111.40 88888.00 2001-01-26 03:37:10.226 026 15630.51 599.82 57111.40 88888.00 2001-01-26 03:37:11.226 026 15630.77 600.32 57111.64 88888.00 2001-01-26 03:37:12.226 026 15630.90 600.69 57111.40 88888.00 2001-01-26 03:37:13.226 026 15630.38 600.20 57111.89 88888.00 2001-01-26 03:37:14.226 026 15631.03 600.81 57111.52 88888.00 2001-01-26 03:37:15.226 026 15630.64 600.44 57111.64 88888.00 2001-01-26 03:37:16.226 026 15630.64 600.20 57111.89 88888.00 2001-01-26 03:37:17.226 026 15630.90 600.44 57111.40 88888.00 2001-01-26 03:37:18.226 026 15630.25 601.19 57111.89 88888.00 2001-01-26 03:37:19.226 026 15630.25 600.69 57112.38 88888.00 2001-01-26 03:37:20.226 026 15631.29 600.94 57111.89 88888.00 2001-01-26 03:37:21.226 026 15631.42 600.69 57111.89 88888.00 2001-01-26 03:37:22.226 026 15631.42 601.06 57112.25 88888.00 2001-01-26 03:37:23.226 026 15630.77 600.69 57112.13 88888.00 2001-01-26 03:37:24.226 026 15630.90 600.81 57112.74 88888.00 2001-01-26 03:37:25.226 026 15631.29 601.31 57112.13 88888.00 2001-01-26 03:37:26.226 026 15630.77 600.81 57112.01 88888.00 2001-01-26 03:37:27.226 026 15630.77 600.81 57111.77 88888.00 2001-01-26 03:37:28.226 026 15631.55 600.44 57111.77 88888.00 2001-01-26 03:37:29.226 026 15631.03 600.07 57112.01 88888.00 2001-01-26 03:37:30.226 026 15631.29 600.57 57111.89 88888.00 2001-01-26 03:37:31.226 026 15631.16 600.81 57112.13 88888.00 2001-01-26 03:37:32.226 026 15630.77 600.57 57112.38 88888.00 2001-01-26 03:37:33.226 026 15630.77 600.44 57112.38 88888.00 2001-01-26 03:37:34.226 026 15631.55 600.44 57112.25 88888.00 2001-01-26 03:37:35.226 026 15630.77 600.94 57111.64 88888.00 2001-01-26 03:37:36.226 026 15631.16 601.06 57112.01 88888.00 2001-01-26 03:37:37.226 026 15631.03 600.20 57111.64 88888.00 2001-01-26 03:37:38.226 026 15631.42 600.94 57112.01 88888.00 2001-01-26 03:37:39.226 026 15631.42 600.94 57112.13 88888.00 2001-01-26 03:37:40.226 026 15630.38 601.19 57112.13 88888.00 2001-01-26 03:37:41.226 026 15630.64 600.94 57112.99 88888.00 2001-01-26 03:37:42.226 026 15630.51 601.19 57112.50 88888.00 2001-01-26 03:37:43.226 026 15630.77 601.06 57113.11 88888.00 2001-01-26 03:37:44.226 026 15631.16 600.81 57112.25 88888.00 2001-01-26 03:37:45.226 026 15630.77 601.06 57112.50 88888.00 2001-01-26 03:37:46.226 026 15631.16 600.81 57112.50 88888.00 2001-01-26 03:37:47.226 026 15631.16 600.81 57112.25 88888.00 2001-01-26 03:37:48.226 026 15630.90 600.32 57112.50 88888.00 2001-01-26 03:37:49.226 026 15630.77 600.20 57112.01 88888.00 2001-01-26 03:37:50.226 026 15630.90 600.57 57112.50 88888.00 2001-01-26 03:37:51.226 026 15631.16 600.20 57112.50 88888.00 2001-01-26 03:37:52.226 026 15631.42 600.20 57112.74 88888.00 2001-01-26 03:37:53.226 026 15631.29 600.81 57112.01 88888.00 2001-01-26 03:37:54.226 026 15630.77 601.19 57112.38 88888.00 2001-01-26 03:37:55.226 026 15630.77 601.06 57112.38 88888.00 2001-01-26 03:37:56.226 026 15630.90 600.69 57112.38 88888.00 2001-01-26 03:37:57.226 026 15631.42 599.95 57112.50 88888.00 2001-01-26 03:37:58.226 026 15631.42 600.57 57113.11 88888.00 2001-01-26 03:37:59.226 026 15631.16 600.20 57112.86 88888.00 2001-01-26 03:38:00.226 026 15631.42 600.94 57113.48 88888.00 2001-01-26 03:38:01.226 026 15632.07 600.44 57112.62 88888.00 2001-01-26 03:38:02.226 026 15631.03 600.20 57112.38 88888.00 2001-01-26 03:38:03.226 026 15631.68 600.07 57112.74 88888.00 2001-01-26 03:38:04.226 026 15631.55 599.82 57112.74 88888.00 2001-01-26 03:38:05.226 026 15631.94 600.44 57112.86 88888.00 2001-01-26 03:38:06.226 026 15631.55 600.20 57113.11 88888.00 2001-01-26 03:38:07.226 026 15631.42 600.44 57112.38 88888.00 2001-01-26 03:38:08.226 026 15631.16 600.57 57113.23 88888.00 2001-01-26 03:38:09.226 026 15631.16 599.70 57112.74 88888.00 2001-01-26 03:38:10.226 026 15631.16 600.32 57112.86 88888.00 2001-01-26 03:38:11.226 026 15632.07 599.82 57112.50 88888.00 2001-01-26 03:38:12.226 026 15631.29 599.20 57112.86 88888.00 2001-01-26 03:38:13.226 026 15631.42 600.32 57112.86 88888.00 2001-01-26 03:38:14.226 026 15631.94 600.32 57112.62 88888.00 2001-01-26 03:38:15.226 026 15631.16 599.82 57113.36 88888.00 2001-01-26 03:38:16.226 026 15631.55 599.70 57112.74 88888.00 2001-01-26 03:38:17.226 026 15631.81 600.07 57112.86 88888.00 2001-01-26 03:38:18.226 026 15631.55 599.70 57112.99 88888.00 2001-01-26 03:38:19.226 026 15631.94 600.20 57112.38 88888.00 2001-01-26 03:38:20.226 026 15631.29 600.44 57112.74 88888.00 2001-01-26 03:38:21.226 026 15631.03 600.32 57112.74 88888.00 2001-01-26 03:38:22.226 026 15631.29 599.82 57112.38 88888.00 2001-01-26 03:38:23.226 026 15631.16 599.95 57113.36 88888.00 2001-01-26 03:38:24.226 026 15631.42 599.82 57113.96 88888.00 2001-01-26 03:38:25.226 026 15631.42 599.58 57112.62 88888.00 2001-01-26 03:38:26.226 026 15630.77 600.32 57112.74 88888.00 2001-01-26 03:38:27.226 026 15630.90 599.70 57113.23 88888.00 2001-01-26 03:38:28.226 026 15631.42 600.44 57113.11 88888.00 2001-01-26 03:38:29.226 026 15631.29 600.69 57113.48 88888.00 2001-01-26 03:38:30.226 026 15630.90 599.82 57112.50 88888.00 2001-01-26 03:38:31.226 026 15631.16 599.58 57112.99 88888.00 2001-01-26 03:38:32.226 026 15631.03 599.33 57113.23 88888.00 2001-01-26 03:38:33.226 026 15630.90 600.07 57112.25 88888.00 2001-01-26 03:38:34.226 026 15631.42 599.20 57113.48 88888.00 2001-01-26 03:38:35.226 026 15630.90 599.58 57112.62 88888.00 2001-01-26 03:38:36.226 026 15631.42 599.58 57113.11 88888.00 2001-01-26 03:38:37.226 026 15630.77 599.33 57113.11 88888.00 2001-01-26 03:38:38.226 026 15631.03 599.95 57113.48 88888.00 2001-01-26 03:38:39.226 026 15631.03 599.70 57113.48 88888.00 2001-01-26 03:38:40.226 026 15630.90 599.70 57113.11 88888.00 2001-01-26 03:38:41.226 026 15631.03 599.82 57112.86 88888.00 2001-01-26 03:38:42.226 026 15631.03 600.32 57113.36 88888.00 2001-01-26 03:38:43.226 026 15630.77 599.58 57113.11 88888.00 2001-01-26 03:38:44.226 026 15630.90 599.82 57113.11 88888.00 2001-01-26 03:38:45.226 026 15630.51 599.45 57113.23 88888.00 2001-01-26 03:38:46.226 026 15630.64 599.58 57112.50 88888.00 2001-01-26 03:38:47.226 026 15630.51 599.58 57113.36 88888.00 2001-01-26 03:38:48.226 026 15630.25 599.70 57113.48 88888.00 2001-01-26 03:38:49.226 026 15630.25 599.82 57112.99 88888.00 2001-01-26 03:38:50.226 026 15630.64 599.70 57113.23 88888.00 2001-01-26 03:38:51.226 026 15630.90 599.70 57112.74 88888.00 2001-01-26 03:38:52.226 026 15629.86 599.82 57112.99 88888.00 2001-01-26 03:38:53.226 026 15630.38 599.58 57112.62 88888.00 2001-01-26 03:38:54.226 026 15630.64 600.07 57113.11 88888.00 2001-01-26 03:38:55.226 026 15629.73 600.20 57113.23 88888.00 2001-01-26 03:38:56.226 026 15630.51 599.58 57112.74 88888.00 2001-01-26 03:38:57.226 026 15629.99 600.57 57114.09 88888.00 2001-01-26 03:38:58.226 026 15630.12 599.82 57112.99 88888.00 2001-01-26 03:38:59.226 026 15630.38 599.95 57113.36 88888.00 2001-01-26 03:39:00.226 026 15630.25 599.82 57113.60 88888.00 2001-01-26 03:39:01.226 026 15629.73 599.95 57113.23 88888.00 2001-01-26 03:39:02.226 026 15629.34 599.95 57112.62 88888.00 2001-01-26 03:39:03.226 026 15629.73 600.07 57112.74 88888.00 2001-01-26 03:39:04.226 026 15629.86 599.33 57113.23 88888.00 2001-01-26 03:39:05.226 026 15629.73 600.07 57112.86 88888.00 2001-01-26 03:39:06.226 026 15630.51 599.95 57112.62 88888.00 2001-01-26 03:39:07.226 026 15630.77 599.95 57113.11 88888.00 2001-01-26 03:39:08.226 026 15630.51 599.82 57112.38 88888.00 2001-01-26 03:39:09.226 026 15630.77 600.20 57113.84 88888.00 2001-01-26 03:39:10.226 026 15629.60 599.70 57112.86 88888.00 2001-01-26 03:39:11.226 026 15630.51 599.70 57112.99 88888.00 2001-01-26 03:39:12.226 026 15629.47 599.95 57112.86 88888.00 2001-01-26 03:39:13.226 026 15630.25 600.20 57112.74 88888.00 2001-01-26 03:39:14.226 026 15629.47 599.82 57112.38 88888.00 2001-01-26 03:39:15.226 026 15630.12 599.82 57113.11 88888.00 2001-01-26 03:39:16.226 026 15629.73 599.95 57113.11 88888.00 2001-01-26 03:39:17.226 026 15629.21 599.70 57112.74 88888.00 2001-01-26 03:39:18.226 026 15629.60 599.95 57113.11 88888.00 2001-01-26 03:39:19.226 026 15629.86 600.44 57112.62 88888.00 2001-01-26 03:39:20.226 026 15629.60 600.20 57113.48 88888.00 2001-01-26 03:39:21.226 026 15630.12 599.95 57112.74 88888.00 2001-01-26 03:39:22.226 026 15629.86 600.07 57112.99 88888.00 2001-01-26 03:39:23.226 026 15629.99 600.20 57112.86 88888.00 2001-01-26 03:39:24.226 026 15629.99 599.95 57112.74 88888.00 2001-01-26 03:39:25.226 026 15629.34 600.69 57113.48 88888.00 2001-01-26 03:39:26.226 026 15629.34 599.58 57112.62 88888.00 2001-01-26 03:39:27.226 026 15629.86 599.95 57112.99 88888.00 2001-01-26 03:39:28.226 026 15629.60 599.82 57113.23 88888.00 2001-01-26 03:39:29.226 026 15629.86 600.07 57112.50 88888.00 2001-01-26 03:39:30.226 026 15629.86 600.20 57113.11 88888.00 2001-01-26 03:39:31.226 026 15629.08 599.82 57112.38 88888.00 2001-01-26 03:39:32.226 026 15629.47 599.70 57112.99 88888.00 2001-01-26 03:39:33.226 026 15629.73 599.95 57112.38 88888.00 2001-01-26 03:39:34.226 026 15629.60 599.45 57113.23 88888.00 2001-01-26 03:39:35.226 026 15629.21 600.07 57113.60 88888.00 2001-01-26 03:39:36.226 026 15629.47 599.82 57112.50 88888.00 2001-01-26 03:39:37.226 026 15629.99 599.95 57113.11 88888.00 2001-01-26 03:39:38.226 026 15629.60 599.82 57113.36 88888.00 2001-01-26 03:39:39.226 026 15629.47 599.20 57113.11 88888.00 2001-01-26 03:39:40.226 026 15629.73 599.70 57112.62 88888.00 2001-01-26 03:39:41.226 026 15629.08 599.33 57112.38 88888.00 2001-01-26 03:39:42.226 026 15629.34 600.57 57112.74 88888.00 2001-01-26 03:39:43.226 026 15629.60 599.70 57112.99 88888.00 2001-01-26 03:39:44.226 026 15629.34 599.58 57112.86 88888.00 2001-01-26 03:39:45.226 026 15629.21 599.58 57112.99 88888.00 2001-01-26 03:39:46.226 026 15628.96 600.07 57112.25 88888.00 2001-01-26 03:39:47.226 026 15629.34 599.82 57113.36 88888.00 2001-01-26 03:39:48.226 026 15629.21 599.70 57112.50 88888.00 2001-01-26 03:39:49.226 026 15629.21 599.33 57112.74 88888.00 2001-01-26 03:39:50.226 026 15629.34 599.70 57112.01 88888.00 2001-01-26 03:39:51.226 026 15628.96 599.33 57112.38 88888.00 2001-01-26 03:39:52.226 026 15629.21 599.33 57112.38 88888.00 2001-01-26 03:39:53.226 026 15628.83 600.07 57112.38 88888.00 2001-01-26 03:39:54.226 026 15628.31 599.33 57112.25 88888.00 2001-01-26 03:39:55.226 026 15628.57 599.95 57111.89 88888.00 2001-01-26 03:39:56.226 026 15628.57 598.96 57112.25 88888.00 2001-01-26 03:39:57.226 026 15628.83 599.95 57112.74 88888.00 2001-01-26 03:39:58.226 026 15628.57 599.33 57112.99 88888.00 2001-01-26 03:39:59.226 026 15628.70 599.58 57112.86 88888.00 2001-01-26 03:40:00.226 026 15628.70 599.58 57112.74 88888.00 2001-01-26 03:40:01.226 026 15628.31 599.45 57112.38 88888.00 2001-01-26 03:40:02.226 026 15628.44 599.58 57112.50 88888.00 2001-01-26 03:40:03.226 026 15628.70 599.45 57112.74 88888.00 2001-01-26 03:40:04.226 026 15628.05 599.58 57112.62 88888.00 2001-01-26 03:40:05.226 026 15628.44 599.70 57112.01 88888.00 2001-01-26 03:40:06.226 026 15628.18 600.32 57112.13 88888.00 2001-01-26 03:40:07.226 026 15628.31 599.08 57112.38 88888.00 2001-01-26 03:40:08.226 026 15628.70 598.83 57112.01 88888.00 2001-01-26 03:40:09.226 026 15628.31 599.45 57112.62 88888.00 2001-01-26 03:40:10.226 026 15628.96 599.45 57112.38 88888.00 2001-01-26 03:40:11.226 026 15628.05 599.08 57112.25 88888.00 2001-01-26 03:40:12.226 026 15628.18 599.33 57112.25 88888.00 2001-01-26 03:40:13.226 026 15627.27 599.95 57112.01 88888.00 2001-01-26 03:40:14.226 026 15628.05 598.59 57112.01 88888.00 2001-01-26 03:40:15.226 026 15628.31 599.70 57112.25 88888.00 2001-01-26 03:40:16.226 026 15627.92 599.20 57112.13 88888.00 2001-01-26 03:40:17.226 026 15627.92 599.95 57112.25 88888.00 2001-01-26 03:40:18.226 026 15628.31 599.82 57111.77 88888.00 2001-01-26 03:40:19.226 026 15628.05 599.58 57112.01 88888.00 2001-01-26 03:40:20.226 026 15627.40 599.58 57112.38 88888.00 2001-01-26 03:40:21.226 026 15627.66 599.33 57112.38 88888.00 2001-01-26 03:40:22.226 026 15627.53 600.07 57112.50 88888.00 2001-01-26 03:40:23.226 026 15627.53 599.45 57112.01 88888.00 2001-01-26 03:40:24.226 026 15627.01 599.20 57111.89 88888.00 2001-01-26 03:40:25.226 026 15627.79 599.20 57112.01 88888.00 2001-01-26 03:40:26.226 026 15627.27 599.20 57112.25 88888.00 2001-01-26 03:40:27.226 026 15627.27 599.70 57112.13 88888.00 2001-01-26 03:40:28.226 026 15627.40 599.70 57112.13 88888.00 2001-01-26 03:40:29.226 026 15627.14 599.20 57112.74 88888.00 2001-01-26 03:40:30.226 026 15627.27 599.70 57111.77 88888.00 2001-01-26 03:40:31.226 026 15627.66 599.45 57112.01 88888.00 2001-01-26 03:40:32.226 026 15626.88 599.45 57112.25 88888.00 2001-01-26 03:40:33.226 026 15627.14 599.33 57112.25 88888.00 2001-01-26 03:40:34.226 026 15627.40 600.07 57112.25 88888.00 2001-01-26 03:40:35.226 026 15626.75 599.82 57112.25 88888.00 2001-01-26 03:40:36.226 026 15627.01 599.70 57112.25 88888.00 2001-01-26 03:40:37.226 026 15627.01 599.95 57112.62 88888.00 2001-01-26 03:40:38.226 026 15626.88 600.20 57112.38 88888.00 2001-01-26 03:40:39.226 026 15626.23 599.95 57112.50 88888.00 2001-01-26 03:40:40.226 026 15627.40 600.20 57111.52 88888.00 2001-01-26 03:40:41.226 026 15627.01 599.33 57112.50 88888.00 2001-01-26 03:40:42.226 026 15627.01 599.70 57112.01 88888.00 2001-01-26 03:40:43.226 026 15627.53 599.33 57111.89 88888.00 2001-01-26 03:40:44.226 026 15626.62 600.32 57111.64 88888.00 2001-01-26 03:40:45.226 026 15627.53 600.69 57111.89 88888.00 2001-01-26 03:40:46.226 026 15627.66 600.07 57112.01 88888.00 2001-01-26 03:40:47.226 026 15626.62 600.32 57112.01 88888.00 2001-01-26 03:40:48.226 026 15626.88 600.44 57112.13 88888.00 2001-01-26 03:40:49.226 026 15627.14 600.20 57111.89 88888.00 2001-01-26 03:40:50.226 026 15626.88 600.44 57112.50 88888.00 2001-01-26 03:40:51.226 026 15627.40 600.44 57112.01 88888.00 2001-01-26 03:40:52.226 026 15627.66 599.95 57111.77 88888.00 2001-01-26 03:40:53.226 026 15627.01 600.07 57112.38 88888.00 2001-01-26 03:40:54.226 026 15627.01 600.57 57112.38 88888.00 2001-01-26 03:40:55.226 026 15626.75 600.44 57111.89 88888.00 2001-01-26 03:40:56.226 026 15627.27 600.44 57111.77 88888.00 2001-01-26 03:40:57.226 026 15626.62 600.44 57112.25 88888.00 2001-01-26 03:40:58.226 026 15627.66 599.82 57111.77 88888.00 2001-01-26 03:40:59.226 026 15627.14 600.32 57111.64 88888.00 2001-01-26 03:41:00.226 026 15627.01 599.82 57112.38 88888.00 2001-01-26 03:41:01.226 026 15627.40 600.20 57112.13 88888.00 2001-01-26 03:41:02.226 026 15626.36 601.31 57112.38 88888.00 2001-01-26 03:41:03.226 026 15626.75 600.32 57111.77 88888.00 2001-01-26 03:41:04.226 026 15627.40 600.32 57112.62 88888.00 2001-01-26 03:41:05.226 026 15627.14 600.32 57111.77 88888.00 2001-01-26 03:41:06.226 026 15627.79 600.57 57112.01 88888.00 2001-01-26 03:41:07.226 026 15626.62 600.07 57111.89 88888.00 2001-01-26 03:41:08.226 026 15627.14 600.57 57112.25 88888.00 2001-01-26 03:41:10.226 026 15628.05 599.95 57111.52 88888.00 2001-01-26 03:41:11.226 026 15627.92 600.20 57112.62 88888.00 2001-01-26 03:41:12.226 026 15627.79 600.32 57111.64 88888.00 2001-01-26 03:41:13.226 026 15628.18 600.57 57112.62 88888.00 2001-01-26 03:41:14.226 026 15627.92 600.69 57112.38 88888.00 2001-01-26 03:41:15.226 026 15628.31 599.58 57112.01 88888.00 2001-01-26 03:41:16.226 026 15627.79 600.32 57112.01 88888.00 2001-01-26 03:41:17.226 026 15627.53 600.57 57112.25 88888.00 2001-01-26 03:41:18.226 026 15628.18 600.07 57112.50 88888.00 2001-01-26 03:41:19.226 026 15628.31 600.57 57111.89 88888.00 2001-01-26 03:41:20.226 026 15628.18 600.07 57111.89 88888.00 2001-01-26 03:41:21.226 026 15628.05 600.57 57112.38 88888.00 2001-01-26 03:41:22.226 026 15628.44 600.44 57112.38 88888.00 2001-01-26 03:41:23.226 026 15627.79 600.69 57112.50 88888.00 2001-01-26 03:41:24.226 026 15628.31 600.32 57112.50 88888.00 2001-01-26 03:41:25.226 026 15628.44 600.94 57111.52 88888.00 2001-01-26 03:41:26.226 026 15628.05 600.44 57112.25 88888.00 2001-01-26 03:41:27.226 026 15627.92 600.57 57112.38 88888.00 2001-01-26 03:41:28.226 026 15628.44 600.69 57112.50 88888.00 2001-01-26 03:41:29.226 026 15628.31 600.32 57112.13 88888.00 2001-01-26 03:41:30.226 026 15628.31 599.58 57112.74 88888.00 2001-01-26 03:41:31.226 026 15627.53 600.44 57111.89 88888.00 2001-01-26 03:41:32.226 026 15628.18 599.82 57112.62 88888.00 2001-01-26 03:41:33.226 026 15628.31 600.20 57112.13 88888.00 2001-01-26 03:41:34.226 026 15627.79 600.32 57112.62 88888.00 2001-01-26 03:41:35.226 026 15628.96 600.32 57111.52 88888.00 2001-01-26 03:41:36.226 026 15628.70 600.44 57112.62 88888.00 2001-01-26 03:41:37.226 026 15628.44 600.81 57112.25 88888.00 2001-01-26 03:41:38.226 026 15628.70 600.07 57112.13 88888.00 2001-01-26 03:41:39.226 026 15628.70 600.20 57112.38 88888.00 2001-01-26 03:41:40.226 026 15628.57 600.32 57112.01 88888.00 2001-01-26 03:41:41.226 026 15628.44 600.32 57112.62 88888.00 2001-01-26 03:41:42.226 026 15628.57 600.57 57112.86 88888.00 2001-01-26 03:41:43.226 026 15627.92 600.20 57112.38 88888.00 2001-01-26 03:41:44.226 026 15628.57 600.81 57112.25 88888.00 2001-01-26 03:41:45.226 026 15628.83 600.57 57111.64 88888.00 2001-01-26 03:41:46.226 026 15628.31 600.69 57112.01 88888.00 2001-01-26 03:41:47.226 026 15628.05 600.32 57111.77 88888.00 2001-01-26 03:41:48.226 026 15628.31 599.95 57111.89 88888.00 2001-01-26 03:41:49.226 026 15628.70 600.57 57112.13 88888.00 2001-01-26 03:41:50.226 026 15628.31 600.44 57112.38 88888.00 2001-01-26 03:41:51.226 026 15628.44 600.44 57112.25 88888.00 2001-01-26 03:41:52.226 026 15628.70 600.81 57112.50 88888.00 2001-01-26 03:41:53.226 026 15628.96 600.20 57112.25 88888.00 2001-01-26 03:41:54.226 026 15628.31 600.32 57112.50 88888.00 2001-01-26 03:41:55.226 026 15628.05 600.44 57112.25 88888.00 2001-01-26 03:41:56.226 026 15628.70 600.81 57111.64 88888.00 2001-01-26 03:41:57.226 026 15628.70 600.20 57112.13 88888.00 2001-01-26 03:41:58.226 026 15628.44 599.95 57112.01 88888.00 2001-01-26 03:41:59.226 026 15627.79 600.69 57112.38 88888.00 2001-01-26 03:42:00.226 026 15628.57 600.57 57112.86 88888.00 2001-01-26 03:42:01.226 026 15628.18 600.07 57111.77 88888.00 2001-01-26 03:42:02.226 026 15628.83 600.94 57112.38 88888.00 2001-01-26 03:42:03.226 026 15628.57 600.69 57111.89 88888.00 2001-01-26 03:42:04.226 026 15628.83 600.57 57111.89 88888.00 2001-01-26 03:42:05.226 026 15629.08 600.20 57111.64 88888.00 2001-01-26 03:42:06.226 026 15628.57 600.69 57111.77 88888.00 2001-01-26 03:42:07.226 026 15628.70 600.69 57111.89 88888.00 2001-01-26 03:42:08.226 026 15629.08 600.69 57111.64 88888.00 2001-01-26 03:42:09.226 026 15628.83 601.19 57112.13 88888.00 2001-01-26 03:42:10.226 026 15628.83 600.69 57112.13 88888.00 2001-01-26 03:42:11.226 026 15629.08 600.20 57112.25 88888.00 2001-01-26 03:42:12.226 026 15629.60 600.44 57111.40 88888.00 2001-01-26 03:42:13.226 026 15628.96 600.81 57111.77 88888.00 2001-01-26 03:42:14.226 026 15628.83 600.20 57111.40 88888.00 2001-01-26 03:42:15.226 026 15629.21 600.07 57111.64 88888.00 2001-01-26 03:42:16.226 026 15628.96 600.32 57111.52 88888.00 2001-01-26 03:42:17.226 026 15629.47 600.94 57111.40 88888.00 2001-01-26 03:42:18.226 026 15629.08 600.20 57111.64 88888.00 2001-01-26 03:42:19.226 026 15628.96 600.20 57111.15 88888.00 2001-01-26 03:42:20.226 026 15628.83 600.44 57111.64 88888.00 2001-01-26 03:42:21.226 026 15629.08 600.20 57112.13 88888.00 2001-01-26 03:42:22.226 026 15629.08 600.07 57111.89 88888.00 2001-01-26 03:42:23.226 026 15628.83 600.69 57111.77 88888.00 2001-01-26 03:42:24.226 026 15629.60 600.57 57111.03 88888.00 2001-01-26 03:42:25.226 026 15629.21 600.44 57112.01 88888.00 2001-01-26 03:42:26.226 026 15629.34 600.07 57111.77 88888.00 2001-01-26 03:42:27.226 026 15628.70 600.44 57111.77 88888.00 2001-01-26 03:42:28.226 026 15628.96 600.07 57111.40 88888.00 2001-01-26 03:42:29.226 026 15629.47 600.44 57111.15 88888.00 2001-01-26 03:42:30.226 026 15628.70 601.19 57111.89 88888.00 2001-01-26 03:42:31.226 026 15629.34 600.94 57111.28 88888.00 2001-01-26 03:42:32.226 026 15628.96 600.94 57111.52 88888.00 2001-01-26 03:42:33.226 026 15628.83 600.57 57111.52 88888.00 2001-01-26 03:42:34.226 026 15628.18 599.95 57111.28 88888.00 2001-01-26 03:42:35.226 026 15628.44 600.69 57111.77 88888.00 2001-01-26 03:42:36.226 026 15629.21 600.57 57111.40 88888.00 2001-01-26 03:42:37.226 026 15629.08 600.81 57111.40 88888.00 2001-01-26 03:42:38.226 026 15629.73 600.69 57112.01 88888.00 2001-01-26 03:42:39.226 026 15629.34 600.57 57111.28 88888.00 2001-01-26 03:42:40.226 026 15629.60 600.81 57111.64 88888.00 2001-01-26 03:42:41.226 026 15629.08 600.69 57111.52 88888.00 2001-01-26 03:42:42.226 026 15628.96 600.69 57112.01 88888.00 2001-01-26 03:42:43.226 026 15629.21 599.95 57111.15 88888.00 2001-01-26 03:42:44.226 026 15629.99 600.44 57111.28 88888.00 2001-01-26 03:42:45.226 026 15629.08 600.32 57111.40 88888.00 2001-01-26 03:42:46.226 026 15628.70 600.07 57110.66 88888.00 2001-01-26 03:42:47.226 026 15628.57 600.32 57110.91 88888.00 2001-01-26 03:42:48.226 026 15628.96 601.68 57111.64 88888.00 2001-01-26 03:42:49.226 026 15628.83 600.20 57111.03 88888.00 2001-01-26 03:42:50.226 026 15628.83 601.19 57111.40 88888.00 2001-01-26 03:42:51.226 026 15629.08 600.69 57111.03 88888.00 2001-01-26 03:42:52.226 026 15629.21 600.94 57111.64 88888.00 2001-01-26 03:42:53.226 026 15629.08 600.07 57110.91 88888.00 2001-01-26 03:42:54.226 026 15628.70 600.81 57111.28 88888.00 2001-01-26 03:42:55.226 026 15629.08 601.43 57111.15 88888.00 2001-01-26 03:42:56.226 026 15629.47 600.57 57111.40 88888.00 2001-01-26 03:42:57.226 026 15629.60 600.57 57111.15 88888.00 2001-01-26 03:42:58.226 026 15629.34 600.94 57111.89 88888.00 2001-01-26 03:42:59.226 026 15629.73 601.19 57111.15 88888.00 2001-01-26 03:43:00.226 026 15629.73 600.44 57110.91 88888.00 2001-01-26 03:43:01.226 026 15629.60 600.44 57111.52 88888.00 2001-01-26 03:43:02.226 026 15629.47 601.06 57111.64 88888.00 2001-01-26 03:43:03.226 026 15629.21 601.19 57111.28 88888.00 2001-01-26 03:43:04.226 026 15629.21 600.94 57111.28 88888.00 2001-01-26 03:43:05.226 026 15628.57 601.06 57111.15 88888.00 2001-01-26 03:43:06.226 026 15629.47 600.44 57111.52 88888.00 2001-01-26 03:43:07.226 026 15629.47 600.44 57111.03 88888.00 2001-01-26 03:43:08.226 026 15629.21 601.43 57111.40 88888.00 2001-01-26 03:43:09.226 026 15628.70 601.31 57110.66 88888.00 2001-01-26 03:43:10.226 026 15629.34 601.81 57111.28 88888.00 2001-01-26 03:43:11.226 026 15628.70 600.94 57111.52 88888.00 2001-01-26 03:43:12.226 026 15629.34 600.57 57111.15 88888.00 2001-01-26 03:43:13.226 026 15628.70 600.81 57111.28 88888.00 2001-01-26 03:43:14.226 026 15628.96 600.94 57111.03 88888.00 2001-01-26 03:43:15.226 026 15628.44 601.43 57111.28 88888.00 2001-01-26 03:43:16.226 026 15629.08 600.57 57110.66 88888.00 2001-01-26 03:43:17.226 026 15628.70 601.06 57111.03 88888.00 2001-01-26 03:43:18.226 026 15628.57 601.06 57111.40 88888.00 2001-01-26 03:43:19.226 026 15628.31 601.19 57111.03 88888.00 2001-01-26 03:43:20.226 026 15629.21 600.69 57110.91 88888.00 2001-01-26 03:43:21.226 026 15628.57 600.94 57111.28 88888.00 2001-01-26 03:43:22.226 026 15628.31 600.69 57111.28 88888.00 2001-01-26 03:43:23.226 026 15628.57 600.44 57111.15 88888.00 2001-01-26 03:43:24.226 026 15628.83 601.31 57111.03 88888.00 2001-01-26 03:43:25.226 026 15628.18 600.94 57111.15 88888.00 2001-01-26 03:43:26.226 026 15628.57 601.43 57111.03 88888.00 2001-01-26 03:43:27.226 026 15628.18 601.56 57110.79 88888.00 2001-01-26 03:43:28.226 026 15628.05 601.93 57111.15 88888.00 2001-01-26 03:43:29.226 026 15627.92 601.31 57111.15 88888.00 2001-01-26 03:43:30.226 026 15628.31 601.56 57111.03 88888.00 2001-01-26 03:43:31.226 026 15627.79 601.43 57110.79 88888.00 2001-01-26 03:43:32.226 026 15628.05 602.05 57110.79 88888.00 2001-01-26 03:43:33.226 026 15628.05 602.55 57110.66 88888.00 2001-01-26 03:43:34.226 026 15627.40 601.68 57111.03 88888.00 2001-01-26 03:43:35.226 026 15628.31 601.93 57110.79 88888.00 2001-01-26 03:43:36.226 026 15627.92 602.05 57110.79 88888.00 2001-01-26 03:43:37.226 026 15627.79 601.43 57110.91 88888.00 2001-01-26 03:43:38.226 026 15627.79 602.05 57111.03 88888.00 2001-01-26 03:43:39.226 026 15627.01 601.93 57110.54 88888.00 2001-01-26 03:43:40.226 026 15628.31 601.56 57111.03 88888.00 2001-01-26 03:43:41.226 026 15627.53 602.18 57111.03 88888.00 2001-01-26 03:43:42.226 026 15628.18 601.81 57111.03 88888.00 2001-01-26 03:43:43.226 026 15627.92 601.93 57110.66 88888.00 2001-01-26 03:43:44.226 026 15628.05 601.81 57110.66 88888.00 2001-01-26 03:43:45.226 026 15627.14 602.05 57110.79 88888.00 2001-01-26 03:43:46.226 026 15627.53 602.42 57110.91 88888.00 2001-01-26 03:43:47.226 026 15627.14 601.31 57110.42 88888.00 2001-01-26 03:43:48.226 026 15627.40 601.93 57110.91 88888.00 2001-01-26 03:43:49.226 026 15627.27 601.93 57111.03 88888.00 2001-01-26 03:43:50.226 026 15627.92 602.42 57111.03 88888.00 2001-01-26 03:43:51.226 026 15627.53 602.30 57111.03 88888.00 2001-01-26 03:43:52.226 026 15627.79 602.55 57110.91 88888.00 2001-01-26 03:43:53.226 026 15627.53 602.30 57110.42 88888.00 2001-01-26 03:43:54.226 026 15627.40 602.18 57110.79 88888.00 2001-01-26 03:43:55.226 026 15627.27 602.18 57110.79 88888.00 2001-01-26 03:43:56.226 026 15627.40 602.30 57111.15 88888.00 2001-01-26 03:43:57.226 026 15627.01 601.81 57110.54 88888.00 2001-01-26 03:43:58.226 026 15627.40 601.68 57111.03 88888.00 2001-01-26 03:43:59.226 026 15627.40 602.55 57111.15 88888.00 2001-01-26 03:44:00.226 026 15627.40 602.18 57110.79 88888.00 2001-01-26 03:44:01.226 026 15627.14 601.93 57110.18 88888.00 2001-01-26 03:44:02.226 026 15627.14 602.42 57110.66 88888.00 2001-01-26 03:44:03.226 026 15627.53 602.55 57110.54 88888.00 2001-01-26 03:44:04.226 026 15626.88 602.18 57110.30 88888.00 2001-01-26 03:44:05.226 026 15627.40 602.42 57111.03 88888.00 2001-01-26 03:44:06.226 026 15627.40 601.43 57110.79 88888.00 2001-01-26 03:44:07.226 026 15626.88 602.18 57110.42 88888.00 2001-01-26 03:44:08.226 026 15627.79 602.18 57110.54 88888.00 2001-01-26 03:44:09.226 026 15627.14 602.80 57110.66 88888.00 2001-01-26 03:44:10.226 026 15627.40 602.67 57110.42 88888.00 2001-01-26 03:44:11.226 026 15627.27 602.80 57110.05 88888.00 2001-01-26 03:44:12.226 026 15627.14 602.55 57110.42 88888.00 2001-01-26 03:44:13.226 026 15626.49 602.18 57110.66 88888.00 2001-01-26 03:44:14.226 026 15627.66 602.18 57109.93 88888.00 2001-01-26 03:44:15.226 026 15627.92 603.29 57110.54 88888.00 2001-01-26 03:44:16.226 026 15626.75 602.05 57110.30 88888.00 2001-01-26 03:44:17.226 026 15626.10 602.05 57110.66 88888.00 2001-01-26 03:44:18.226 026 15627.01 602.42 57110.91 88888.00 2001-01-26 03:44:19.226 026 15626.88 603.17 57111.03 88888.00 2001-01-26 03:44:20.226 026 15626.36 602.80 57110.79 88888.00 2001-01-26 03:44:21.226 026 15627.01 603.04 57110.91 88888.00 2001-01-26 03:44:22.226 026 15627.01 602.67 57110.54 88888.00 2001-01-26 03:44:23.226 026 15627.40 602.67 57111.03 88888.00 2001-01-26 03:44:24.226 026 15627.27 602.05 57110.54 88888.00 2001-01-26 03:44:25.226 026 15627.01 603.04 57110.66 88888.00 2001-01-26 03:44:26.226 026 15627.01 602.80 57110.66 88888.00 2001-01-26 03:44:27.226 026 15626.88 602.80 57110.79 88888.00 2001-01-26 03:44:28.226 026 15626.75 603.04 57111.03 88888.00 2001-01-26 03:44:29.226 026 15626.75 603.42 57110.66 88888.00 2001-01-26 03:44:30.226 026 15626.88 602.80 57110.79 88888.00 2001-01-26 03:44:31.226 026 15627.01 602.92 57110.91 88888.00 2001-01-26 03:44:32.226 026 15627.27 603.04 57110.91 88888.00 2001-01-26 03:44:33.226 026 15627.14 603.17 57110.66 88888.00 2001-01-26 03:44:34.226 026 15627.14 602.67 57110.79 88888.00 2001-01-26 03:44:35.226 026 15627.66 603.66 57110.18 88888.00 2001-01-26 03:44:36.226 026 15626.75 602.67 57110.42 88888.00 2001-01-26 03:44:37.226 026 15626.88 602.80 57110.42 88888.00 2001-01-26 03:44:38.226 026 15626.88 603.17 57111.15 88888.00 2001-01-26 03:44:39.226 026 15627.14 603.54 57110.05 88888.00 2001-01-26 03:44:40.226 026 15627.27 603.66 57110.66 88888.00 2001-01-26 03:44:41.226 026 15627.66 603.04 57110.79 88888.00 2001-01-26 03:44:42.226 026 15626.62 603.04 57111.03 88888.00 2001-01-26 03:44:43.226 026 15627.01 603.04 57110.30 88888.00 2001-01-26 03:44:44.226 026 15627.14 603.29 57110.54 88888.00 2001-01-26 03:44:45.226 026 15626.88 603.54 57110.54 88888.00 2001-01-26 03:44:46.226 026 15627.14 603.29 57109.81 88888.00 2001-01-26 03:44:47.226 026 15627.01 603.42 57110.18 88888.00 2001-01-26 03:44:48.226 026 15626.75 602.67 57110.42 88888.00 2001-01-26 03:44:49.226 026 15627.40 603.17 57110.54 88888.00 2001-01-26 03:44:50.226 026 15626.75 603.42 57110.54 88888.00 2001-01-26 03:44:51.226 026 15627.53 603.54 57111.03 88888.00 2001-01-26 03:44:52.226 026 15626.75 604.28 57110.66 88888.00 2001-01-26 03:44:53.226 026 15627.14 603.04 57110.79 88888.00 2001-01-26 03:44:54.226 026 15626.36 603.42 57110.54 88888.00 2001-01-26 03:44:55.226 026 15626.75 603.04 57110.18 88888.00 2001-01-26 03:44:56.226 026 15627.40 604.04 57110.54 88888.00 2001-01-26 03:44:57.226 026 15627.14 603.29 57110.54 88888.00 2001-01-26 03:44:58.226 026 15627.01 603.91 57110.79 88888.00 2001-01-26 03:44:59.226 026 15626.62 603.04 57110.66 88888.00 2001-01-26 03:45:00.226 026 15627.14 604.16 57110.66 88888.00 2001-01-26 03:45:01.226 026 15627.14 603.29 57110.79 88888.00 2001-01-26 03:45:02.226 026 15626.23 603.79 57110.79 88888.00 2001-01-26 03:45:03.226 026 15627.01 603.79 57110.30 88888.00 2001-01-26 03:45:04.226 026 15627.27 603.04 57111.03 88888.00 2001-01-26 03:45:05.226 026 15626.88 603.91 57109.81 88888.00 2001-01-26 03:45:06.226 026 15626.49 603.79 57110.66 88888.00 2001-01-26 03:45:07.226 026 15627.27 603.29 57110.54 88888.00 2001-01-26 03:45:08.226 026 15626.75 603.79 57110.66 88888.00 2001-01-26 03:45:09.226 026 15626.75 603.04 57110.30 88888.00 2001-01-26 03:45:10.226 026 15627.53 603.79 57110.18 88888.00 2001-01-26 03:45:11.226 026 15626.36 603.54 57110.66 88888.00 2001-01-26 03:45:12.226 026 15626.75 602.92 57110.18 88888.00 2001-01-26 03:45:13.226 026 15626.75 603.79 57110.42 88888.00 2001-01-26 03:45:14.226 026 15626.49 603.54 57110.30 88888.00 2001-01-26 03:45:15.226 026 15626.49 602.92 57110.91 88888.00 2001-01-26 03:45:16.226 026 15627.79 603.04 57109.81 88888.00 2001-01-26 03:45:17.226 026 15627.40 603.54 57109.56 88888.00 2001-01-26 03:45:18.226 026 15627.01 603.17 57110.54 88888.00 2001-01-26 03:45:19.226 026 15626.23 603.29 57110.42 88888.00 2001-01-26 03:45:20.226 026 15626.36 603.54 57110.54 88888.00 2001-01-26 03:45:21.226 026 15627.53 603.42 57110.42 88888.00 2001-01-26 03:45:22.226 026 15627.53 603.66 57110.79 88888.00 2001-01-26 03:45:23.226 026 15626.88 603.54 57110.30 88888.00 2001-01-26 03:45:24.226 026 15626.49 604.16 57110.66 88888.00 2001-01-26 03:45:25.226 026 15626.88 603.17 57110.79 88888.00 2001-01-26 03:45:26.226 026 15627.14 603.66 57110.05 88888.00 2001-01-26 03:45:27.226 026 15626.75 603.79 57110.42 88888.00 2001-01-26 03:45:28.226 026 15627.14 603.66 57110.42 88888.00 2001-01-26 03:45:29.226 026 15626.88 603.29 57110.05 88888.00 2001-01-26 03:45:30.226 026 15626.23 603.66 57110.79 88888.00 2001-01-26 03:45:31.226 026 15627.40 603.79 57110.79 88888.00 2001-01-26 03:45:32.226 026 15627.14 603.91 57110.42 88888.00 2001-01-26 03:45:33.226 026 15626.88 603.79 57110.42 88888.00 2001-01-26 03:45:34.226 026 15627.53 603.79 57110.54 88888.00 2001-01-26 03:45:35.226 026 15627.66 603.91 57110.05 88888.00 2001-01-26 03:45:36.226 026 15626.75 602.80 57110.91 88888.00 2001-01-26 03:45:37.226 026 15626.36 603.91 57111.03 88888.00 2001-01-26 03:45:38.226 026 15626.62 603.29 57110.42 88888.00 2001-01-26 03:45:39.226 026 15626.49 603.79 57110.91 88888.00 2001-01-26 03:45:40.226 026 15627.01 603.79 57110.42 88888.00 2001-01-26 03:45:41.226 026 15627.01 603.54 57110.91 88888.00 2001-01-26 03:45:42.226 026 15626.36 603.79 57110.91 88888.00 2001-01-26 03:45:43.226 026 15626.49 603.79 57110.66 88888.00 2001-01-26 03:45:44.226 026 15626.23 603.91 57110.66 88888.00 2001-01-26 03:45:45.226 026 15626.23 603.91 57110.79 88888.00 2001-01-26 03:45:46.226 026 15627.14 604.16 57110.30 88888.00 2001-01-26 03:45:47.226 026 15627.27 603.66 57110.79 88888.00 2001-01-26 03:45:48.226 026 15626.36 604.04 57110.66 88888.00 2001-01-26 03:45:49.226 026 15626.62 604.16 57110.42 88888.00 2001-01-26 03:45:50.226 026 15627.01 604.28 57110.66 88888.00 2001-01-26 03:45:51.226 026 15627.01 604.04 57111.15 88888.00 2001-01-26 03:45:52.226 026 15627.01 603.66 57110.30 88888.00 2001-01-26 03:45:53.226 026 15627.14 603.79 57110.54 88888.00 2001-01-26 03:45:54.226 026 15626.23 604.04 57110.18 88888.00 2001-01-26 03:45:55.226 026 15626.23 604.04 57110.54 88888.00 2001-01-26 03:45:56.226 026 15626.49 604.16 57110.66 88888.00 2001-01-26 03:45:57.226 026 15627.14 603.91 57110.42 88888.00 2001-01-26 03:45:58.226 026 15626.75 603.42 57110.91 88888.00 2001-01-26 03:45:59.226 026 15626.88 603.79 57110.30 88888.00 2001-01-26 03:46:00.226 026 15627.01 603.91 57110.30 88888.00 2001-01-26 03:46:01.226 026 15627.40 603.79 57110.30 88888.00 2001-01-26 03:46:02.226 026 15626.49 603.91 57110.18 88888.00 2001-01-26 03:46:03.226 026 15627.27 603.42 57110.79 88888.00 2001-01-26 03:46:04.226 026 15627.01 604.04 57110.54 88888.00 2001-01-26 03:46:05.226 026 15627.53 604.28 57110.30 88888.00 2001-01-26 03:46:06.226 026 15627.14 603.91 57110.18 88888.00 2001-01-26 03:46:07.226 026 15627.53 603.66 57110.30 88888.00 2001-01-26 03:46:08.226 026 15626.88 604.16 57110.54 88888.00 2001-01-26 03:46:09.226 026 15627.01 604.16 57110.18 88888.00 2001-01-26 03:46:10.226 026 15626.49 603.91 57109.81 88888.00 2001-01-26 03:46:11.226 026 15627.01 603.79 57110.05 88888.00 2001-01-26 03:46:12.226 026 15627.27 604.16 57109.69 88888.00 2001-01-26 03:46:13.226 026 15626.75 604.16 57110.30 88888.00 2001-01-26 03:46:14.226 026 15627.53 604.16 57110.91 88888.00 2001-01-26 03:46:15.226 026 15627.53 604.04 57110.66 88888.00 2001-01-26 03:46:16.226 026 15627.27 603.42 57110.54 88888.00 2001-01-26 03:46:17.226 026 15626.88 603.91 57110.18 88888.00 2001-01-26 03:46:18.226 026 15627.14 603.91 57110.05 88888.00 2001-01-26 03:46:19.226 026 15627.27 604.04 57110.54 88888.00 2001-01-26 03:46:20.226 026 15627.40 603.54 57109.56 88888.00 2001-01-26 03:46:21.226 026 15626.88 603.91 57110.18 88888.00 2001-01-26 03:46:22.226 026 15626.88 604.16 57110.54 88888.00 2001-01-26 03:46:23.226 026 15627.14 603.29 57109.93 88888.00 2001-01-26 03:46:24.226 026 15627.14 603.91 57110.05 88888.00 2001-01-26 03:46:25.226 026 15627.27 604.28 57109.69 88888.00 2001-01-26 03:46:26.226 026 15627.27 603.91 57110.79 88888.00 2001-01-26 03:46:27.226 026 15627.14 603.79 57109.93 88888.00 2001-01-26 03:46:28.226 026 15627.27 603.79 57109.93 88888.00 2001-01-26 03:46:29.226 026 15627.14 604.41 57110.30 88888.00 2001-01-26 03:46:30.226 026 15627.27 603.29 57109.32 88888.00 2001-01-26 03:46:31.226 026 15627.40 603.66 57110.18 88888.00 2001-01-26 03:46:32.226 026 15627.14 603.54 57109.81 88888.00 2001-01-26 03:46:33.226 026 15627.40 603.66 57110.54 88888.00 2001-01-26 03:46:34.226 026 15626.75 603.42 57110.05 88888.00 2001-01-26 03:46:35.226 026 15627.01 604.16 57110.30 88888.00 2001-01-26 03:46:36.226 026 15627.53 604.53 57109.93 88888.00 2001-01-26 03:46:37.226 026 15626.75 603.66 57110.05 88888.00 2001-01-26 03:46:38.226 026 15627.92 603.66 57110.54 88888.00 2001-01-26 03:46:39.226 026 15627.92 603.79 57111.03 88888.00 2001-01-26 03:46:40.226 026 15627.79 603.79 57110.79 88888.00 2001-01-26 03:46:41.226 026 15627.79 603.42 57110.66 88888.00 2001-01-26 03:46:42.226 026 15628.57 603.91 57110.05 88888.00 2001-01-26 03:46:43.226 026 15627.79 603.91 57110.42 88888.00 2001-01-26 03:46:44.226 026 15627.66 603.79 57110.30 88888.00 2001-01-26 03:46:45.226 026 15627.40 603.79 57110.66 88888.00 2001-01-26 03:46:46.226 026 15628.31 603.79 57110.79 88888.00 2001-01-26 03:46:47.226 026 15628.18 604.53 57109.81 88888.00 2001-01-26 03:46:48.226 026 15627.79 604.16 57110.30 88888.00 2001-01-26 03:46:49.226 026 15627.92 603.66 57110.66 88888.00 2001-01-26 03:46:50.226 026 15627.92 604.16 57110.54 88888.00 2001-01-26 03:46:51.226 026 15627.79 604.04 57110.18 88888.00 2001-01-26 03:46:52.226 026 15627.27 604.41 57110.42 88888.00 2001-01-26 03:46:53.226 026 15628.18 604.41 57110.42 88888.00 2001-01-26 03:46:54.226 026 15627.92 603.79 57111.03 88888.00 2001-01-26 03:46:55.226 026 15627.66 603.79 57110.91 88888.00 2001-01-26 03:46:56.226 026 15627.53 603.79 57110.54 88888.00 2001-01-26 03:46:57.226 026 15628.44 604.04 57110.30 88888.00 2001-01-26 03:46:58.226 026 15627.40 604.04 57110.79 88888.00 2001-01-26 03:46:59.226 026 15628.18 603.91 57110.66 88888.00 2001-01-26 03:47:00.226 026 15627.92 603.91 57110.79 88888.00 2001-01-26 03:47:01.226 026 15627.92 603.91 57110.66 88888.00 2001-01-26 03:47:02.226 026 15628.05 604.28 57110.66 88888.00 2001-01-26 03:47:03.226 026 15627.79 603.91 57110.79 88888.00 2001-01-26 03:47:04.226 026 15627.92 604.53 57110.05 88888.00 2001-01-26 03:47:05.226 026 15627.79 604.28 57110.79 88888.00 2001-01-26 03:47:06.226 026 15627.53 603.54 57110.54 88888.00 2001-01-26 03:47:07.226 026 15627.92 604.04 57110.66 88888.00 2001-01-26 03:47:08.226 026 15627.27 604.16 57110.91 88888.00 2001-01-26 03:47:09.226 026 15627.66 603.17 57110.42 88888.00 2001-01-26 03:47:10.226 026 15627.79 603.91 57110.05 88888.00 2001-01-26 03:47:11.226 026 15627.53 604.04 57110.18 88888.00 2001-01-26 03:47:12.226 026 15627.79 604.04 57110.66 88888.00 2001-01-26 03:47:13.226 026 15628.18 604.90 57111.15 88888.00 2001-01-26 03:47:14.226 026 15627.79 603.42 57110.54 88888.00 2001-01-26 03:47:15.226 026 15627.79 603.91 57110.54 88888.00 2001-01-26 03:47:16.226 026 15627.92 603.54 57110.30 88888.00 2001-01-26 03:47:17.226 026 15627.66 603.91 57110.54 88888.00 2001-01-26 03:47:18.226 026 15627.40 603.91 57110.79 88888.00 2001-01-26 03:47:19.226 026 15627.66 604.28 57111.15 88888.00 2001-01-26 03:47:20.226 026 15627.66 604.53 57111.03 88888.00 2001-01-26 03:47:21.226 026 15628.18 603.79 57110.54 88888.00 2001-01-26 03:47:22.226 026 15627.66 604.28 57110.42 88888.00 2001-01-26 03:47:23.226 026 15627.27 604.28 57111.03 88888.00 2001-01-26 03:47:24.226 026 15628.18 604.16 57111.28 88888.00 2001-01-26 03:47:25.226 026 15627.40 604.16 57110.30 88888.00 2001-01-26 03:47:26.226 026 15628.05 604.41 57110.91 88888.00 2001-01-26 03:47:27.226 026 15628.05 604.16 57110.91 88888.00 2001-01-26 03:47:28.226 026 15627.92 604.04 57111.64 88888.00 2001-01-26 03:47:29.226 026 15627.92 604.41 57111.03 88888.00 2001-01-26 03:47:30.226 026 15628.18 604.04 57110.66 88888.00 2001-01-26 03:47:31.226 026 15627.92 604.04 57110.66 88888.00 2001-01-26 03:47:32.226 026 15627.40 604.28 57110.54 88888.00 2001-01-26 03:47:33.226 026 15627.27 603.91 57110.79 88888.00 2001-01-26 03:47:34.226 026 15627.79 604.04 57110.66 88888.00 2001-01-26 03:47:35.226 026 15627.79 603.66 57110.79 88888.00 2001-01-26 03:47:36.226 026 15627.92 603.54 57110.54 88888.00 2001-01-26 03:47:37.226 026 15627.66 603.42 57110.54 88888.00 2001-01-26 03:47:38.226 026 15627.79 604.28 57110.42 88888.00 2001-01-26 03:47:39.226 026 15627.66 602.92 57110.79 88888.00 2001-01-26 03:47:40.226 026 15627.66 603.79 57111.03 88888.00 2001-01-26 03:47:41.226 026 15627.14 604.41 57110.91 88888.00 2001-01-26 03:47:42.226 026 15627.40 604.53 57110.66 88888.00 2001-01-26 03:47:43.226 026 15627.53 603.91 57110.79 88888.00 2001-01-26 03:47:44.226 026 15627.79 604.16 57110.66 88888.00 2001-01-26 03:47:45.226 026 15627.40 604.65 57110.54 88888.00 2001-01-26 03:47:46.226 026 15628.44 604.04 57110.18 88888.00 2001-01-26 03:47:47.226 026 15627.53 603.91 57110.79 88888.00 2001-01-26 03:47:48.226 026 15627.53 603.91 57110.42 88888.00 2001-01-26 03:47:49.226 026 15627.14 604.28 57110.30 88888.00 2001-01-26 03:47:50.226 026 15627.14 603.91 57111.28 88888.00 2001-01-26 03:47:51.226 026 15627.79 604.53 57110.66 88888.00 2001-01-26 03:47:52.226 026 15627.40 604.41 57111.52 88888.00 2001-01-26 03:47:53.226 026 15627.27 604.41 57110.66 88888.00 2001-01-26 03:47:54.226 026 15627.27 604.04 57110.91 88888.00 2001-01-26 03:47:55.226 026 15627.14 604.28 57110.91 88888.00 2001-01-26 03:47:56.226 026 15627.14 604.65 57110.18 88888.00 2001-01-26 03:47:57.226 026 15627.27 604.53 57111.03 88888.00 2001-01-26 03:47:58.226 026 15626.75 604.28 57110.42 88888.00 2001-01-26 03:47:59.226 026 15626.88 604.16 57110.42 88888.00 2001-01-26 03:48:00.226 026 15627.14 604.04 57109.93 88888.00 2001-01-26 03:48:01.226 026 15627.01 604.28 57110.18 88888.00 2001-01-26 03:48:02.226 026 15626.88 604.53 57110.42 88888.00 2001-01-26 03:48:03.226 026 15627.92 604.78 57110.66 88888.00 2001-01-26 03:48:04.226 026 15626.88 604.41 57109.81 88888.00 2001-01-26 03:48:05.226 026 15627.53 604.28 57109.20 88888.00 2001-01-26 03:48:06.226 026 15627.53 605.03 57110.30 88888.00 2001-01-26 03:48:07.226 026 15626.75 604.41 57111.15 88888.00 2001-01-26 03:48:08.226 026 15626.88 604.78 57110.79 88888.00 2001-01-26 03:48:09.226 026 15626.88 604.78 57110.30 88888.00 2001-01-26 03:48:10.226 026 15627.14 604.78 57110.05 88888.00 2001-01-26 03:48:11.226 026 15626.75 604.53 57110.79 88888.00 2001-01-26 03:48:12.226 026 15627.14 604.90 57110.05 88888.00 2001-01-26 03:48:13.226 026 15626.75 604.53 57109.56 88888.00 2001-01-26 03:48:14.226 026 15627.14 605.27 57110.18 88888.00 2001-01-26 03:48:15.226 026 15627.14 605.03 57109.69 88888.00 2001-01-26 03:48:16.226 026 15626.75 604.78 57110.42 88888.00 2001-01-26 03:48:17.226 026 15627.40 604.65 57110.05 88888.00 2001-01-26 03:48:18.226 026 15626.49 604.65 57110.42 88888.00 2001-01-26 03:48:19.226 026 15626.62 605.27 57111.03 88888.00 2001-01-26 03:48:20.226 026 15627.01 604.41 57110.05 88888.00 2001-01-26 03:48:21.226 026 15626.75 604.65 57109.93 88888.00 2001-01-26 03:48:22.226 026 15626.36 604.28 57109.81 88888.00 2001-01-26 03:48:23.226 026 15626.36 604.90 57110.18 88888.00 2001-01-26 03:48:24.226 026 15627.14 604.41 57110.30 88888.00 2001-01-26 03:48:25.226 026 15626.88 604.16 57109.69 88888.00 2001-01-26 03:48:26.226 026 15626.88 604.65 57110.05 88888.00 2001-01-26 03:48:27.226 026 15626.88 604.78 57110.18 88888.00 2001-01-26 03:48:28.226 026 15627.01 605.27 57110.30 88888.00 2001-01-26 03:48:29.226 026 15627.01 603.91 57109.81 88888.00 2001-01-26 03:48:30.226 026 15626.75 605.15 57110.18 88888.00 2001-01-26 03:48:31.226 026 15627.27 604.65 57110.05 88888.00 2001-01-26 03:48:32.226 026 15625.84 605.03 57110.05 88888.00 2001-01-26 03:48:33.226 026 15627.01 603.91 57110.42 88888.00 2001-01-26 03:48:34.226 026 15626.49 604.90 57109.69 88888.00 2001-01-26 03:48:35.226 026 15626.75 604.28 57109.93 88888.00 2001-01-26 03:48:36.226 026 15626.75 604.53 57109.93 88888.00 2001-01-26 03:48:37.226 026 15627.27 604.41 57109.69 88888.00 2001-01-26 03:48:38.226 026 15626.62 604.28 57110.42 88888.00 2001-01-26 03:48:39.226 026 15626.88 604.53 57110.18 88888.00 2001-01-26 03:48:40.226 026 15626.62 604.65 57109.32 88888.00 2001-01-26 03:48:41.226 026 15626.88 604.28 57110.18 88888.00 2001-01-26 03:48:42.226 026 15626.75 604.65 57111.03 88888.00 2001-01-26 03:48:43.226 026 15626.75 604.53 57109.93 88888.00 2001-01-26 03:48:44.226 026 15627.40 604.90 57110.42 88888.00 2001-01-26 03:48:45.226 026 15627.40 604.90 57109.81 88888.00 2001-01-26 03:48:46.226 026 15626.88 605.03 57109.81 88888.00 2001-01-26 03:48:47.226 026 15626.88 604.28 57110.79 88888.00 2001-01-26 03:48:48.226 026 15626.23 605.15 57110.66 88888.00 2001-01-26 03:48:49.226 026 15627.14 604.53 57109.81 88888.00 2001-01-26 03:48:50.226 026 15627.14 605.15 57110.18 88888.00 2001-01-26 03:48:51.226 026 15627.53 603.54 57109.93 88888.00 2001-01-26 03:48:52.226 026 15627.66 604.16 57110.42 88888.00 2001-01-26 03:48:53.226 026 15627.14 604.04 57110.42 88888.00 2001-01-26 03:48:54.226 026 15627.53 604.04 57110.54 88888.00 2001-01-26 03:48:55.226 026 15626.62 604.53 57110.05 88888.00 2001-01-26 03:48:56.226 026 15626.88 603.79 57110.18 88888.00 2001-01-26 03:48:57.226 026 15627.92 604.16 57111.03 88888.00 2001-01-26 03:48:58.226 026 15627.53 604.53 57110.30 88888.00 2001-01-26 03:48:59.226 026 15627.79 604.28 57110.30 88888.00 2001-01-26 03:49:00.226 026 15627.40 603.91 57110.30 88888.00 2001-01-26 03:49:01.226 026 15627.66 604.04 57110.66 88888.00 2001-01-26 03:49:02.226 026 15627.01 604.28 57111.03 88888.00 2001-01-26 03:49:03.226 026 15627.27 604.16 57110.79 88888.00 2001-01-26 03:49:04.226 026 15626.49 604.53 57110.42 88888.00 2001-01-26 03:49:05.226 026 15626.88 604.04 57110.42 88888.00 2001-01-26 03:49:06.226 026 15627.27 603.79 57109.81 88888.00 2001-01-26 03:49:07.226 026 15627.40 603.66 57110.30 88888.00 2001-01-26 03:49:08.226 026 15627.53 604.53 57110.54 88888.00 2001-01-26 03:49:09.226 026 15627.01 604.28 57110.79 88888.00 2001-01-26 03:49:10.226 026 15627.14 604.53 57110.30 88888.00 2001-01-26 03:49:11.226 026 15626.75 604.65 57109.32 88888.00 2001-01-26 03:49:12.226 026 15627.40 604.04 57110.66 88888.00 2001-01-26 03:49:13.226 026 15627.40 604.16 57110.30 88888.00 2001-01-26 03:49:14.226 026 15627.27 604.65 57109.69 88888.00 2001-01-26 03:49:15.226 026 15627.40 603.66 57110.30 88888.00 2001-01-26 03:49:16.226 026 15626.75 604.53 57110.54 88888.00 2001-01-26 03:49:17.226 026 15627.53 604.53 57109.81 88888.00 2001-01-26 03:49:18.226 026 15626.62 604.16 57110.79 88888.00 2001-01-26 03:49:19.226 026 15627.79 604.16 57110.66 88888.00 2001-01-26 03:49:20.226 026 15626.49 604.04 57110.66 88888.00 2001-01-26 03:49:21.226 026 15627.40 603.66 57110.42 88888.00 2001-01-26 03:49:22.226 026 15627.53 604.28 57110.30 88888.00 2001-01-26 03:49:23.226 026 15627.27 604.16 57110.54 88888.00 2001-01-26 03:49:24.226 026 15626.88 604.16 57110.54 88888.00 2001-01-26 03:49:25.226 026 15626.49 604.28 57109.93 88888.00 2001-01-26 03:49:26.226 026 15627.53 603.91 57109.93 88888.00 2001-01-26 03:49:27.226 026 15627.14 603.91 57109.93 88888.00 2001-01-26 03:49:28.226 026 15627.01 603.91 57110.66 88888.00 2001-01-26 03:49:29.226 026 15627.14 604.28 57110.66 88888.00 2001-01-26 03:49:30.226 026 15626.88 603.54 57110.30 88888.00 2001-01-26 03:49:31.226 026 15627.14 604.04 57110.18 88888.00 2001-01-26 03:49:32.226 026 15626.36 604.04 57110.18 88888.00 2001-01-26 03:49:33.226 026 15626.23 604.16 57110.05 88888.00 2001-01-26 03:49:34.226 026 15626.36 604.04 57111.03 88888.00 2001-01-26 03:49:35.226 026 15627.14 604.78 57110.05 88888.00 2001-01-26 03:49:36.226 026 15626.88 604.90 57110.66 88888.00 2001-01-26 03:49:37.226 026 15626.49 604.53 57110.42 88888.00 2001-01-26 03:49:38.226 026 15626.62 604.41 57110.66 88888.00 2001-01-26 03:49:39.226 026 15627.27 604.65 57110.42 88888.00 2001-01-26 03:49:40.226 026 15626.62 603.66 57110.79 88888.00 2001-01-26 03:49:41.226 026 15626.88 604.16 57110.05 88888.00 2001-01-26 03:49:42.226 026 15626.62 603.91 57110.42 88888.00 2001-01-26 03:49:43.226 026 15627.01 604.41 57110.42 88888.00 2001-01-26 03:49:44.226 026 15627.01 604.65 57110.79 88888.00 2001-01-26 03:49:45.226 026 15626.88 604.41 57110.18 88888.00 2001-01-26 03:49:46.226 026 15627.01 604.04 57109.69 88888.00 2001-01-26 03:49:47.226 026 15626.75 604.04 57110.30 88888.00 2001-01-26 03:49:48.226 026 15626.88 604.28 57110.91 88888.00 2001-01-26 03:49:49.226 026 15627.66 603.54 57110.91 88888.00 2001-01-26 03:49:50.226 026 15626.75 603.79 57110.79 88888.00 2001-01-26 03:49:51.226 026 15627.14 603.79 57110.54 88888.00 2001-01-26 03:49:52.226 026 15626.75 604.41 57110.66 88888.00 2001-01-26 03:49:53.226 026 15627.40 604.78 57110.54 88888.00 2001-01-26 03:49:54.226 026 15626.49 604.41 57110.30 88888.00 2001-01-26 03:49:55.226 026 15627.01 604.28 57109.44 88888.00 2001-01-26 03:49:56.226 026 15626.75 604.04 57110.91 88888.00 2001-01-26 03:49:57.226 026 15626.62 604.65 57110.30 88888.00 2001-01-26 03:49:58.226 026 15626.10 603.91 57110.79 88888.00 2001-01-26 03:49:59.226 026 15626.10 604.41 57110.54 88888.00 2001-01-26 03:50:00.226 026 15626.49 603.79 57110.54 88888.00 2001-01-26 03:50:01.226 026 15626.36 604.53 57110.79 88888.00 2001-01-26 03:50:02.226 026 15626.75 604.04 57110.54 88888.00 2001-01-26 03:50:03.226 026 15625.84 603.79 57110.30 88888.00 2001-01-26 03:50:04.226 026 15626.75 603.66 57110.18 88888.00 2001-01-26 03:50:05.226 026 15626.49 604.04 57110.42 88888.00 2001-01-26 03:50:06.226 026 15626.36 604.16 57110.05 88888.00 2001-01-26 03:50:07.226 026 15626.23 603.91 57110.91 88888.00 2001-01-26 03:50:08.226 026 15626.10 603.91 57110.66 88888.00 2001-01-26 03:50:09.226 026 15625.84 604.78 57111.52 88888.00 2001-01-26 03:50:10.226 026 15626.23 604.41 57110.54 88888.00 2001-01-26 03:50:11.226 026 15626.88 603.66 57111.03 88888.00 2001-01-26 03:50:12.226 026 15626.23 604.16 57110.79 88888.00 2001-01-26 03:50:13.226 026 15626.10 604.04 57110.30 88888.00 2001-01-26 03:50:14.226 026 15626.23 604.53 57110.79 88888.00 2001-01-26 03:50:15.226 026 15626.36 604.28 57111.28 88888.00 2001-01-26 03:50:16.226 026 15626.23 604.16 57110.42 88888.00 2001-01-26 03:50:17.226 026 15626.10 604.78 57111.15 88888.00 2001-01-26 03:50:18.226 026 15626.36 603.91 57110.54 88888.00 2001-01-26 03:50:19.226 026 15625.97 604.53 57110.18 88888.00 2001-01-26 03:50:20.226 026 15626.49 604.16 57110.54 88888.00 2001-01-26 03:50:21.226 026 15626.75 604.53 57110.66 88888.00 2001-01-26 03:50:22.226 026 15625.97 604.41 57111.28 88888.00 2001-01-26 03:50:23.226 026 15625.97 604.65 57110.18 88888.00 2001-01-26 03:50:24.226 026 15626.88 604.04 57110.54 88888.00 2001-01-26 03:50:25.226 026 15625.84 604.90 57111.40 88888.00 2001-01-26 03:50:26.226 026 15626.49 603.79 57110.79 88888.00 2001-01-26 03:50:27.226 026 15626.49 604.41 57111.03 88888.00 2001-01-26 03:50:28.226 026 15626.62 604.04 57110.66 88888.00 2001-01-26 03:50:29.226 026 15626.49 604.28 57111.15 88888.00 2001-01-26 03:50:30.226 026 15626.49 604.90 57111.15 88888.00 2001-01-26 03:50:31.226 026 15627.27 604.28 57110.54 88888.00 2001-01-26 03:50:32.226 026 15626.62 604.16 57111.15 88888.00 2001-01-26 03:50:33.226 026 15626.75 604.78 57111.28 88888.00 2001-01-26 03:50:34.226 026 15626.62 604.41 57110.91 88888.00 2001-01-26 03:50:35.226 026 15626.49 604.04 57110.42 88888.00 2001-01-26 03:50:36.226 026 15627.01 604.41 57111.52 88888.00 2001-01-26 03:50:37.226 026 15626.36 605.15 57110.66 88888.00 2001-01-26 03:50:38.226 026 15626.10 604.53 57110.91 88888.00 2001-01-26 03:50:39.226 026 15626.23 604.78 57111.15 88888.00 2001-01-26 03:50:40.226 026 15625.71 604.65 57110.66 88888.00 2001-01-26 03:50:41.226 026 15626.36 604.90 57111.15 88888.00 2001-01-26 03:50:42.226 026 15626.36 604.28 57110.79 88888.00 2001-01-26 03:50:43.226 026 15626.49 604.53 57111.64 88888.00 2001-01-26 03:50:44.226 026 15626.23 605.03 57111.15 88888.00 2001-01-26 03:50:45.226 026 15626.23 604.65 57110.66 88888.00 2001-01-26 03:50:46.226 026 15626.49 604.78 57111.15 88888.00 2001-01-26 03:50:47.226 026 15626.88 604.78 57110.79 88888.00 2001-01-26 03:50:48.226 026 15625.19 604.65 57111.03 88888.00 2001-01-26 03:50:49.226 026 15626.10 604.53 57111.64 88888.00 2001-01-26 03:50:50.226 026 15626.36 604.65 57110.79 88888.00 2001-01-26 03:50:51.226 026 15626.10 604.53 57111.28 88888.00 2001-01-26 03:50:52.226 026 15626.36 604.90 57111.28 88888.00 2001-01-26 03:50:53.226 026 15626.36 604.41 57111.64 88888.00 2001-01-26 03:50:54.226 026 15626.36 604.65 57111.64 88888.00 2001-01-26 03:50:55.226 026 15625.97 604.65 57111.03 88888.00 2001-01-26 03:50:56.226 026 15626.62 605.03 57111.28 88888.00 2001-01-26 03:50:57.226 026 15626.62 605.03 57110.42 88888.00 2001-01-26 03:50:58.226 026 15626.23 604.53 57111.28 88888.00 2001-01-26 03:50:59.226 026 15626.10 605.40 57111.40 88888.00 2001-01-26 03:51:00.226 026 15626.62 604.53 57111.03 88888.00 2001-01-26 03:51:01.226 026 15626.36 604.53 57111.28 88888.00 2001-01-26 03:51:02.226 026 15626.36 604.04 57111.64 88888.00 2001-01-26 03:51:03.226 026 15625.97 604.78 57111.64 88888.00 2001-01-26 03:51:04.226 026 15626.36 604.78 57111.15 88888.00 2001-01-26 03:51:05.226 026 15626.49 604.28 57112.01 88888.00 2001-01-26 03:51:06.226 026 15626.49 604.90 57111.64 88888.00 2001-01-26 03:51:07.226 026 15626.36 604.90 57111.15 88888.00 2001-01-26 03:51:08.226 026 15625.97 605.15 57110.66 88888.00 2001-01-26 03:51:10.226 026 15626.88 605.27 57110.91 88888.00 2001-01-26 03:51:11.226 026 15626.75 605.27 57111.40 88888.00 2001-01-26 03:51:12.226 026 15626.10 605.27 57111.52 88888.00 2001-01-26 03:51:13.226 026 15627.27 604.90 57111.15 88888.00 2001-01-26 03:51:14.226 026 15626.10 605.27 57111.64 88888.00 2001-01-26 03:51:15.226 026 15625.84 604.90 57111.89 88888.00 2001-01-26 03:51:16.226 026 15625.71 605.15 57111.15 88888.00 2001-01-26 03:51:17.226 026 15626.36 604.90 57111.40 88888.00 2001-01-26 03:51:18.226 026 15626.75 605.65 57111.77 88888.00 2001-01-26 03:51:19.226 026 15626.88 605.03 57111.40 88888.00 2001-01-26 03:51:20.226 026 15626.75 604.90 57111.64 88888.00 2001-01-26 03:51:21.226 026 15626.36 605.15 57111.64 88888.00 2001-01-26 03:51:22.226 026 15627.27 605.52 57111.64 88888.00 2001-01-26 03:51:23.226 026 15626.10 605.15 57111.77 88888.00 2001-01-26 03:51:24.226 026 15626.88 604.90 57111.15 88888.00 2001-01-26 03:51:25.226 026 15626.62 604.78 57110.66 88888.00 2001-01-26 03:51:26.226 026 15626.36 605.27 57111.77 88888.00 2001-01-26 03:51:27.226 026 15626.62 604.78 57112.25 88888.00 2001-01-26 03:51:28.226 026 15626.88 605.03 57111.64 88888.00 2001-01-26 03:51:29.226 026 15625.97 604.90 57111.64 88888.00 2001-01-26 03:51:30.226 026 15627.14 605.03 57111.89 88888.00 2001-01-26 03:51:31.226 026 15626.49 605.27 57111.77 88888.00 2001-01-26 03:51:32.226 026 15626.49 604.28 57111.40 88888.00 2001-01-26 03:51:33.226 026 15627.01 605.40 57112.01 88888.00 2001-01-26 03:51:34.226 026 15627.14 605.65 57111.89 88888.00 2001-01-26 03:51:35.226 026 15626.62 605.15 57111.52 88888.00 2001-01-26 03:51:36.226 026 15626.75 605.40 57110.91 88888.00 2001-01-26 03:51:37.226 026 15627.14 605.03 57111.64 88888.00 2001-01-26 03:51:38.226 026 15626.62 604.90 57111.52 88888.00 2001-01-26 03:51:39.226 026 15627.27 605.27 57111.52 88888.00 2001-01-26 03:51:40.226 026 15626.75 604.78 57112.62 88888.00 2001-01-26 03:51:41.226 026 15626.75 604.53 57111.77 88888.00 2001-01-26 03:51:42.226 026 15626.88 605.27 57111.40 88888.00 2001-01-26 03:51:43.226 026 15627.27 605.40 57112.38 88888.00 2001-01-26 03:51:44.226 026 15627.79 604.90 57112.25 88888.00 2001-01-26 03:51:45.226 026 15627.66 604.78 57111.64 88888.00 2001-01-26 03:51:46.226 026 15627.53 605.15 57111.77 88888.00 2001-01-26 03:51:47.226 026 15627.40 604.78 57111.40 88888.00 2001-01-26 03:51:48.226 026 15627.40 605.27 57111.28 88888.00 2001-01-26 03:51:49.226 026 15627.27 604.65 57111.28 88888.00 2001-01-26 03:51:50.226 026 15627.53 605.15 57111.89 88888.00 2001-01-26 03:51:51.226 026 15627.14 605.40 57111.77 88888.00 2001-01-26 03:51:52.226 026 15627.27 604.78 57111.52 88888.00 2001-01-26 03:51:53.226 026 15627.66 604.78 57111.40 88888.00 2001-01-26 03:51:54.226 026 15627.14 604.90 57111.52 88888.00 2001-01-26 03:51:55.226 026 15627.40 604.78 57112.01 88888.00 2001-01-26 03:51:56.226 026 15627.40 605.03 57112.01 88888.00 2001-01-26 03:51:57.226 026 15626.75 605.27 57112.13 88888.00 2001-01-26 03:51:58.226 026 15627.53 604.78 57111.77 88888.00 2001-01-26 03:51:59.226 026 15627.01 604.90 57112.13 88888.00 2001-01-26 03:52:00.226 026 15626.88 605.27 57112.38 88888.00 2001-01-26 03:52:01.226 026 15627.01 604.90 57112.25 88888.00 2001-01-26 03:52:02.226 026 15627.53 604.41 57112.01 88888.00 2001-01-26 03:52:03.226 026 15627.14 605.03 57111.28 88888.00 2001-01-26 03:52:04.226 026 15627.14 605.15 57111.64 88888.00 2001-01-26 03:52:05.226 026 15627.40 604.28 57111.89 88888.00 2001-01-26 03:52:06.226 026 15627.66 604.78 57112.50 88888.00 2001-01-26 03:52:07.226 026 15627.66 604.90 57112.50 88888.00 2001-01-26 03:52:08.226 026 15627.27 604.53 57112.13 88888.00 2001-01-26 03:52:09.226 026 15627.01 604.90 57112.13 88888.00 2001-01-26 03:52:10.226 026 15626.23 604.65 57111.89 88888.00 2001-01-26 03:52:11.226 026 15626.49 604.90 57112.25 88888.00 2001-01-26 03:52:12.226 026 15626.62 604.53 57111.64 88888.00 2001-01-26 03:52:13.226 026 15627.14 604.90 57111.52 88888.00 2001-01-26 03:52:14.226 026 15627.40 605.03 57112.13 88888.00 2001-01-26 03:52:15.226 026 15626.88 604.78 57112.13 88888.00 2001-01-26 03:52:16.226 026 15627.01 604.90 57112.38 88888.00 2001-01-26 03:52:17.226 026 15627.40 604.41 57111.77 88888.00 2001-01-26 03:52:18.226 026 15626.88 604.28 57111.64 88888.00 2001-01-26 03:52:19.226 026 15626.62 604.41 57111.40 88888.00 2001-01-26 03:52:20.226 026 15626.75 605.15 57112.50 88888.00 2001-01-26 03:52:21.226 026 15625.97 604.41 57112.38 88888.00 2001-01-26 03:52:22.226 026 15627.01 604.90 57111.64 88888.00 2001-01-26 03:52:23.226 026 15626.88 604.90 57112.38 88888.00 2001-01-26 03:52:24.226 026 15627.01 604.65 57111.89 88888.00 2001-01-26 03:52:25.226 026 15626.75 604.90 57112.01 88888.00 2001-01-26 03:52:26.226 026 15626.10 604.78 57112.50 88888.00 2001-01-26 03:52:27.226 026 15626.88 605.27 57112.13 88888.00 2001-01-26 03:52:28.226 026 15626.75 604.65 57112.13 88888.00 2001-01-26 03:52:29.226 026 15626.49 604.78 57112.01 88888.00 2001-01-26 03:52:30.226 026 15626.23 604.90 57111.77 88888.00 2001-01-26 03:52:31.226 026 15625.97 604.78 57111.77 88888.00 2001-01-26 03:52:32.226 026 15626.23 604.53 57111.89 88888.00 2001-01-26 03:52:33.226 026 15625.97 604.78 57111.03 88888.00 2001-01-26 03:52:34.226 026 15626.88 604.16 57112.13 88888.00 2001-01-26 03:52:35.226 026 15626.49 605.15 57112.25 88888.00 2001-01-26 03:52:36.226 026 15626.62 604.53 57112.01 88888.00 2001-01-26 03:52:37.226 026 15626.62 604.65 57112.25 88888.00 2001-01-26 03:52:38.226 026 15626.49 604.53 57112.01 88888.00 2001-01-26 03:52:39.226 026 15625.58 604.04 57112.38 88888.00 2001-01-26 03:52:40.226 026 15625.84 605.27 57111.52 88888.00 2001-01-26 03:52:41.226 026 15626.10 604.53 57112.13 88888.00 2001-01-26 03:52:42.226 026 15625.58 604.53 57112.13 88888.00 2001-01-26 03:52:43.226 026 15625.45 604.65 57111.28 88888.00 2001-01-26 03:52:44.226 026 15626.23 604.53 57111.64 88888.00 2001-01-26 03:52:45.226 026 15625.97 604.28 57111.03 88888.00 2001-01-26 03:52:46.226 026 15625.97 604.04 57112.13 88888.00 2001-01-26 03:52:47.226 026 15625.84 604.53 57112.13 88888.00 2001-01-26 03:52:48.226 026 15625.58 604.41 57111.89 88888.00 2001-01-26 03:52:49.226 026 15625.84 604.65 57112.25 88888.00 2001-01-26 03:52:50.226 026 15625.06 604.53 57111.89 88888.00 2001-01-26 03:52:51.226 026 15624.67 604.65 57111.52 88888.00 2001-01-26 03:52:52.226 026 15625.84 604.53 57112.25 88888.00 2001-01-26 03:52:53.226 026 15625.32 604.78 57112.01 88888.00 2001-01-26 03:52:54.226 026 15625.71 604.28 57112.13 88888.00 2001-01-26 03:52:55.226 026 15625.58 604.65 57112.13 88888.00 2001-01-26 03:52:56.226 026 15625.58 604.53 57112.01 88888.00 2001-01-26 03:52:57.226 026 15626.10 604.90 57111.28 88888.00 2001-01-26 03:52:58.226 026 15625.32 604.78 57111.40 88888.00 2001-01-26 03:52:59.226 026 15625.97 604.53 57112.01 88888.00 2001-01-26 03:53:00.226 026 15625.32 604.41 57111.89 88888.00 2001-01-26 03:53:01.226 026 15626.10 604.65 57112.25 88888.00 2001-01-26 03:53:02.226 026 15625.84 604.28 57112.13 88888.00 2001-01-26 03:53:03.226 026 15625.06 604.65 57112.13 88888.00 2001-01-26 03:53:04.226 026 15625.19 604.78 57111.77 88888.00 2001-01-26 03:53:05.226 026 15625.58 604.78 57112.25 88888.00 2001-01-26 03:53:06.226 026 15625.06 605.03 57111.52 88888.00 2001-01-26 03:53:07.226 026 15625.84 605.15 57111.52 88888.00 2001-01-26 03:53:08.226 026 15625.19 604.78 57112.01 88888.00 2001-01-26 03:53:10.226 026 15625.58 604.90 57112.13 88888.00 2001-01-26 03:53:11.226 026 15625.71 604.28 57112.25 88888.00 2001-01-26 03:53:12.226 026 15625.58 604.41 57112.25 88888.00 2001-01-26 03:53:13.226 026 15625.71 604.41 57111.15 88888.00 2001-01-26 03:53:14.226 026 15625.58 605.40 57111.89 88888.00 2001-01-26 03:53:15.226 026 15625.32 604.90 57112.13 88888.00 2001-01-26 03:53:16.226 026 15625.58 604.41 57112.50 88888.00 2001-01-26 03:53:17.226 026 15626.23 604.78 57112.38 88888.00 2001-01-26 03:53:18.226 026 15625.32 605.52 57112.62 88888.00 2001-01-26 03:53:19.226 026 15626.62 605.03 57111.89 88888.00 2001-01-26 03:53:20.226 026 15626.10 604.78 57111.89 88888.00 2001-01-26 03:53:21.226 026 15626.23 604.78 57112.01 88888.00 2001-01-26 03:53:22.226 026 15625.97 604.78 57111.77 88888.00 2001-01-26 03:53:23.226 026 15625.71 604.78 57111.77 88888.00 2001-01-26 03:53:24.226 026 15625.84 605.03 57112.13 88888.00 2001-01-26 03:53:25.226 026 15625.84 604.16 57112.13 88888.00 2001-01-26 03:53:26.226 026 15625.19 604.16 57112.74 88888.00 2001-01-26 03:53:27.226 026 15625.84 605.15 57111.89 88888.00 2001-01-26 03:53:28.226 026 15625.71 604.78 57112.01 88888.00 2001-01-26 03:53:29.226 026 15626.23 604.41 57112.13 88888.00 2001-01-26 03:53:30.226 026 15626.10 604.53 57112.25 88888.00 2001-01-26 03:53:31.226 026 15625.84 605.27 57112.38 88888.00 2001-01-26 03:53:32.226 026 15625.71 604.78 57112.50 88888.00 2001-01-26 03:53:33.226 026 15626.23 604.90 57112.62 88888.00 2001-01-26 03:53:34.226 026 15625.97 604.65 57112.25 88888.00 2001-01-26 03:53:35.226 026 15625.84 605.03 57112.86 88888.00 2001-01-26 03:53:36.226 026 15626.10 604.41 57112.25 88888.00 2001-01-26 03:53:37.226 026 15625.97 605.27 57112.62 88888.00 2001-01-26 03:53:38.226 026 15625.97 604.90 57112.62 88888.00 2001-01-26 03:53:39.226 026 15626.49 604.53 57111.89 88888.00 2001-01-26 03:53:40.226 026 15626.10 604.65 57111.89 88888.00 2001-01-26 03:53:41.226 026 15626.62 604.78 57111.52 88888.00 2001-01-26 03:53:42.226 026 15626.23 604.90 57112.25 88888.00 2001-01-26 03:53:43.226 026 15626.23 604.65 57112.86 88888.00 2001-01-26 03:53:44.226 026 15625.71 604.53 57112.38 88888.00 2001-01-26 03:53:45.226 026 15625.45 605.40 57112.74 88888.00 2001-01-26 03:53:46.226 026 15626.36 604.65 57112.50 88888.00 2001-01-26 03:53:47.226 026 15626.23 604.53 57112.62 88888.00 2001-01-26 03:53:48.226 026 15626.36 604.90 57112.50 88888.00 2001-01-26 03:53:49.226 026 15625.97 604.65 57112.50 88888.00 2001-01-26 03:53:50.226 026 15625.97 604.90 57112.62 88888.00 2001-01-26 03:53:51.226 026 15625.97 604.78 57113.23 88888.00 2001-01-26 03:53:52.226 026 15626.36 604.65 57112.50 88888.00 2001-01-26 03:53:53.226 026 15626.10 604.28 57112.99 88888.00 2001-01-26 03:53:54.226 026 15626.10 604.28 57112.74 88888.00 2001-01-26 03:53:55.226 026 15626.23 604.78 57112.38 88888.00 2001-01-26 03:53:56.226 026 15626.49 604.78 57113.11 88888.00 2001-01-26 03:53:57.226 026 15626.36 604.16 57112.38 88888.00 2001-01-26 03:53:58.226 026 15625.58 604.41 57112.50 88888.00 2001-01-26 03:53:59.226 026 15626.62 604.04 57112.99 88888.00 2001-01-26 03:54:00.226 026 15626.10 604.53 57113.23 88888.00 2001-01-26 03:54:01.226 026 15626.75 604.41 57112.99 88888.00 2001-01-26 03:54:02.226 026 15626.36 604.90 57112.25 88888.00 2001-01-26 03:54:03.226 026 15626.62 605.15 57113.23 88888.00 2001-01-26 03:54:04.226 026 15625.97 605.15 57113.11 88888.00 2001-01-26 03:54:05.226 026 15626.62 604.78 57112.99 88888.00 2001-01-26 03:54:06.226 026 15626.49 604.78 57112.62 88888.00 2001-01-26 03:54:07.226 026 15626.49 604.65 57113.11 88888.00 2001-01-26 03:54:08.226 026 15626.23 604.41 57113.48 88888.00 2001-01-26 03:54:09.226 026 15626.75 604.16 57113.11 88888.00 2001-01-26 03:54:10.226 026 15625.84 604.65 57112.99 88888.00 2001-01-26 03:54:11.226 026 15626.62 604.65 57112.62 88888.00 2001-01-26 03:54:12.226 026 15627.14 604.16 57112.99 88888.00 2001-01-26 03:54:13.226 026 15626.36 604.53 57112.74 88888.00 2001-01-26 03:54:14.226 026 15627.40 604.90 57113.48 88888.00 2001-01-26 03:54:15.226 026 15626.75 604.78 57113.23 88888.00 2001-01-26 03:54:16.226 026 15627.01 604.28 57113.11 88888.00 2001-01-26 03:54:17.226 026 15626.75 604.78 57112.74 88888.00 2001-01-26 03:54:18.226 026 15626.88 605.03 57113.23 88888.00 2001-01-26 03:54:19.226 026 15626.75 605.27 57112.99 88888.00 2001-01-26 03:54:20.226 026 15626.88 604.53 57113.11 88888.00 2001-01-26 03:54:21.226 026 15626.88 604.28 57113.48 88888.00 2001-01-26 03:54:22.226 026 15627.01 604.65 57113.48 88888.00 2001-01-26 03:54:23.226 026 15626.62 604.28 57113.36 88888.00 2001-01-26 03:54:24.226 026 15626.23 605.03 57113.48 88888.00 2001-01-26 03:54:25.226 026 15628.18 604.28 57113.23 88888.00 2001-01-26 03:54:26.226 026 15627.27 604.65 57113.11 88888.00 2001-01-26 03:54:27.226 026 15626.62 604.53 57113.23 88888.00 2001-01-26 03:54:28.226 026 15627.01 604.41 57113.72 88888.00 2001-01-26 03:54:29.226 026 15626.36 604.65 57113.36 88888.00 2001-01-26 03:54:30.226 026 15626.62 604.28 57113.72 88888.00 2001-01-26 03:54:31.226 026 15626.75 604.16 57113.11 88888.00 2001-01-26 03:54:32.226 026 15627.53 605.27 57113.48 88888.00 2001-01-26 03:54:33.226 026 15626.88 604.41 57113.60 88888.00 2001-01-26 03:54:34.226 026 15627.14 605.40 57113.96 88888.00 2001-01-26 03:54:35.226 026 15627.27 605.03 57114.09 88888.00 2001-01-26 03:54:36.226 026 15627.14 605.03 57113.11 88888.00 2001-01-26 03:54:37.226 026 15627.01 604.41 57113.72 88888.00 2001-01-26 03:54:38.226 026 15626.88 604.78 57113.84 88888.00 2001-01-26 03:54:39.226 026 15626.88 605.40 57113.60 88888.00 2001-01-26 03:54:40.226 026 15626.75 604.90 57113.48 88888.00 2001-01-26 03:54:41.226 026 15627.14 604.90 57114.21 88888.00 2001-01-26 03:54:42.226 026 15626.75 604.53 57114.09 88888.00 2001-01-26 03:54:43.226 026 15627.27 605.03 57113.72 88888.00 2001-01-26 03:54:44.226 026 15627.01 604.28 57113.23 88888.00 2001-01-26 03:54:45.226 026 15626.88 605.03 57113.96 88888.00 2001-01-26 03:54:46.226 026 15627.14 605.15 57113.96 88888.00 2001-01-26 03:54:47.226 026 15626.88 604.41 57113.96 88888.00 2001-01-26 03:54:48.226 026 15626.88 605.40 57114.09 88888.00 2001-01-26 03:54:49.226 026 15626.88 605.27 57114.58 88888.00 2001-01-26 03:54:50.226 026 15627.79 605.40 57114.09 88888.00 2001-01-26 03:54:51.226 026 15627.14 604.78 57114.09 88888.00 2001-01-26 03:54:52.226 026 15627.40 605.15 57113.96 88888.00 2001-01-26 03:54:53.226 026 15627.27 604.78 57113.72 88888.00 2001-01-26 03:54:54.226 026 15626.88 605.03 57113.84 88888.00 2001-01-26 03:54:55.226 026 15627.53 605.15 57113.48 88888.00 2001-01-26 03:54:56.226 026 15627.01 606.02 57113.48 88888.00 2001-01-26 03:54:57.226 026 15627.27 605.15 57113.84 88888.00 2001-01-26 03:54:58.226 026 15627.27 605.03 57114.45 88888.00 2001-01-26 03:54:59.226 026 15627.53 605.27 57114.33 88888.00 2001-01-26 03:55:00.226 026 15627.01 605.52 57114.45 88888.00 2001-01-26 03:55:01.226 026 15627.40 604.78 57114.21 88888.00 2001-01-26 03:55:02.226 026 15627.53 604.65 57113.72 88888.00 2001-01-26 03:55:03.226 026 15626.88 605.27 57113.84 88888.00 2001-01-26 03:55:04.226 026 15627.40 604.78 57113.96 88888.00 2001-01-26 03:55:05.226 026 15626.23 604.90 57113.96 88888.00 2001-01-26 03:55:06.226 026 15626.88 605.03 57113.96 88888.00 2001-01-26 03:55:07.226 026 15626.88 605.03 57114.09 88888.00 2001-01-26 03:55:08.226 026 15627.01 605.03 57114.21 88888.00 2001-01-26 03:55:09.226 026 15627.01 605.52 57113.84 88888.00 2001-01-26 03:55:10.226 026 15627.27 604.78 57113.96 88888.00 2001-01-26 03:55:11.226 026 15626.62 604.41 57114.09 88888.00 2001-01-26 03:55:12.226 026 15627.53 605.03 57114.45 88888.00 2001-01-26 03:55:13.226 026 15626.75 605.40 57114.33 88888.00 2001-01-26 03:55:14.226 026 15627.79 604.90 57113.96 88888.00 2001-01-26 03:55:15.226 026 15627.14 604.65 57114.33 88888.00 2001-01-26 03:55:16.226 026 15627.66 604.53 57114.21 88888.00 2001-01-26 03:55:17.226 026 15627.01 604.90 57113.84 88888.00 2001-01-26 03:55:18.226 026 15627.79 604.90 57113.96 88888.00 2001-01-26 03:55:19.226 026 15627.53 604.90 57113.96 88888.00 2001-01-26 03:55:20.226 026 15627.27 605.27 57114.21 88888.00 2001-01-26 03:55:21.226 026 15627.40 605.27 57114.21 88888.00 2001-01-26 03:55:22.226 026 15628.05 604.53 57114.09 88888.00 2001-01-26 03:55:23.226 026 15627.01 604.90 57114.45 88888.00 2001-01-26 03:55:24.226 026 15627.40 604.78 57114.70 88888.00 2001-01-26 03:55:25.226 026 15627.53 604.16 57114.45 88888.00 2001-01-26 03:55:26.226 026 15627.40 604.53 57114.58 88888.00 2001-01-26 03:55:27.226 026 15627.27 604.16 57114.21 88888.00 2001-01-26 03:55:28.226 026 15627.79 605.15 57114.58 88888.00 2001-01-26 03:55:29.226 026 15627.01 604.78 57114.33 88888.00 2001-01-26 03:55:30.226 026 15627.27 605.15 57115.31 88888.00 2001-01-26 03:55:31.226 026 15627.40 604.65 57114.45 88888.00 2001-01-26 03:55:32.226 026 15627.14 605.27 57114.70 88888.00 2001-01-26 03:55:33.226 026 15627.92 605.15 57114.33 88888.00 2001-01-26 03:55:34.226 026 15627.53 605.03 57115.19 88888.00 2001-01-26 03:55:35.226 026 15627.53 604.53 57115.31 88888.00 2001-01-26 03:55:36.226 026 15627.66 604.41 57114.95 88888.00 2001-01-26 03:55:37.226 026 15627.27 605.03 57115.07 88888.00 2001-01-26 03:55:38.226 026 15627.66 605.27 57115.19 88888.00 2001-01-26 03:55:39.226 026 15627.66 605.15 57114.95 88888.00 2001-01-26 03:55:40.226 026 15627.53 604.90 57116.17 88888.00 2001-01-26 03:55:41.226 026 15627.66 604.65 57114.58 88888.00 2001-01-26 03:55:42.226 026 15627.79 605.15 57114.82 88888.00 2001-01-26 03:55:43.226 026 15629.08 605.15 57114.21 88888.00 2001-01-26 03:55:44.226 026 15627.66 604.65 57115.55 88888.00 2001-01-26 03:55:45.226 026 15627.79 605.03 57114.82 88888.00 2001-01-26 03:55:46.226 026 15627.92 604.90 57114.58 88888.00 2001-01-26 03:55:47.226 026 15628.05 604.78 57115.07 88888.00 2001-01-26 03:55:48.226 026 15627.92 604.78 57115.19 88888.00 2001-01-26 03:55:49.226 026 15627.92 605.40 57115.55 88888.00 2001-01-26 03:55:50.226 026 15627.40 604.78 57115.43 88888.00 2001-01-26 03:55:51.226 026 15627.92 605.27 57115.31 88888.00 2001-01-26 03:55:52.226 026 15627.66 604.65 57115.19 88888.00 2001-01-26 03:55:53.226 026 15627.79 605.03 57115.43 88888.00 2001-01-26 03:55:54.226 026 15628.18 605.27 57115.31 88888.00 2001-01-26 03:55:55.226 026 15627.66 604.16 57115.07 88888.00 2001-01-26 03:55:56.226 026 15627.66 604.90 57115.07 88888.00 2001-01-26 03:55:57.226 026 15627.40 605.52 57114.95 88888.00 2001-01-26 03:55:58.226 026 15628.18 604.65 57116.04 88888.00 2001-01-26 03:55:59.226 026 15628.18 604.90 57115.31 88888.00 2001-01-26 03:56:00.226 026 15628.31 604.78 57115.19 88888.00 2001-01-26 03:56:01.226 026 15628.57 605.03 57115.80 88888.00 2001-01-26 03:56:02.226 026 15628.44 604.90 57115.43 88888.00 2001-01-26 03:56:03.226 026 15628.05 605.15 57115.92 88888.00 2001-01-26 03:56:04.226 026 15627.79 604.53 57115.80 88888.00 2001-01-26 03:56:05.226 026 15628.31 604.90 57116.17 88888.00 2001-01-26 03:56:06.226 026 15628.31 605.40 57115.68 88888.00 2001-01-26 03:56:07.226 026 15628.44 604.78 57115.92 88888.00 2001-01-26 03:56:08.226 026 15627.79 605.15 57115.80 88888.00 2001-01-26 03:56:09.226 026 15628.57 605.15 57115.68 88888.00 2001-01-26 03:56:10.226 026 15628.31 605.40 57115.31 88888.00 2001-01-26 03:56:11.226 026 15628.05 604.78 57115.92 88888.00 2001-01-26 03:56:12.226 026 15628.44 604.78 57115.92 88888.00 2001-01-26 03:56:13.226 026 15628.70 604.90 57116.17 88888.00 2001-01-26 03:56:14.226 026 15628.83 605.03 57115.92 88888.00 2001-01-26 03:56:15.226 026 15628.44 605.40 57115.92 88888.00 2001-01-26 03:56:16.226 026 15628.70 605.27 57115.92 88888.00 2001-01-26 03:56:17.226 026 15627.79 605.03 57115.43 88888.00 2001-01-26 03:56:18.226 026 15628.05 604.90 57116.17 88888.00 2001-01-26 03:56:19.226 026 15628.31 605.27 57115.80 88888.00 2001-01-26 03:56:20.226 026 15628.18 605.15 57116.41 88888.00 2001-01-26 03:56:21.226 026 15628.70 605.65 57116.29 88888.00 2001-01-26 03:56:22.226 026 15628.44 604.28 57116.17 88888.00 2001-01-26 03:56:23.226 026 15628.05 605.40 57116.17 88888.00 2001-01-26 03:56:24.226 026 15628.44 604.78 57116.29 88888.00 2001-01-26 03:56:25.226 026 15627.92 605.40 57116.29 88888.00 2001-01-26 03:56:26.226 026 15627.92 605.27 57116.41 88888.00 2001-01-26 03:56:27.226 026 15628.44 605.15 57115.55 88888.00 2001-01-26 03:56:28.226 026 15627.53 605.03 57117.14 88888.00 2001-01-26 03:56:29.226 026 15627.79 605.15 57117.02 88888.00 2001-01-26 03:56:30.226 026 15628.31 605.03 57116.66 88888.00 2001-01-26 03:56:31.226 026 15628.05 605.15 57116.53 88888.00 2001-01-26 03:56:32.226 026 15627.92 605.03 57116.41 88888.00 2001-01-26 03:56:33.226 026 15628.31 604.53 57117.14 88888.00 2001-01-26 03:56:34.226 026 15627.79 605.27 57116.53 88888.00 2001-01-26 03:56:35.226 026 15628.05 605.40 57116.29 88888.00 2001-01-26 03:56:36.226 026 15627.53 605.40 57116.29 88888.00 2001-01-26 03:56:37.226 026 15628.05 604.90 57116.53 88888.00 2001-01-26 03:56:38.226 026 15628.05 605.40 57116.78 88888.00 2001-01-26 03:56:39.226 026 15627.53 605.27 57116.90 88888.00 2001-01-26 03:56:40.226 026 15627.66 605.27 57116.78 88888.00 2001-01-26 03:56:41.226 026 15627.66 605.03 57116.66 88888.00 2001-01-26 03:56:42.226 026 15628.05 604.78 57117.14 88888.00 2001-01-26 03:56:43.226 026 15627.92 605.40 57116.90 88888.00 2001-01-26 03:56:44.226 026 15627.40 604.78 57117.02 88888.00 2001-01-26 03:56:45.226 026 15628.44 605.03 57117.39 88888.00 2001-01-26 03:56:46.226 026 15628.31 605.15 57116.29 88888.00 2001-01-26 03:56:47.226 026 15626.88 605.65 57116.66 88888.00 2001-01-26 03:56:48.226 026 15627.79 605.15 57117.75 88888.00 2001-01-26 03:56:49.226 026 15627.92 605.77 57116.90 88888.00 2001-01-26 03:56:50.226 026 15627.79 605.27 57117.51 88888.00 2001-01-26 03:56:51.226 026 15627.66 605.27 57117.51 88888.00 2001-01-26 03:56:52.226 026 15627.92 604.90 57116.90 88888.00 2001-01-26 03:56:53.226 026 15627.66 605.15 57117.02 88888.00 2001-01-26 03:56:54.226 026 15628.70 605.27 57117.75 88888.00 2001-01-26 03:56:55.226 026 15628.31 605.27 57117.27 88888.00 2001-01-26 03:56:56.226 026 15628.31 605.77 57117.39 88888.00 2001-01-26 03:56:57.226 026 15627.79 605.40 57117.14 88888.00 2001-01-26 03:56:58.226 026 15627.79 604.90 57117.39 88888.00 2001-01-26 03:56:59.226 026 15628.18 605.52 57117.51 88888.00 2001-01-26 03:57:00.226 026 15627.79 604.78 57117.75 88888.00 2001-01-26 03:57:01.226 026 15628.31 604.65 57117.39 88888.00 2001-01-26 03:57:02.226 026 15627.92 605.03 57117.14 88888.00 2001-01-26 03:57:03.226 026 15628.44 605.52 57117.39 88888.00 2001-01-26 03:57:04.226 026 15627.92 604.53 57117.51 88888.00 2001-01-26 03:57:05.226 026 15628.70 605.27 57117.63 88888.00 2001-01-26 03:57:06.226 026 15628.18 605.27 57117.14 88888.00 2001-01-26 03:57:07.226 026 15627.92 605.15 57116.90 88888.00 2001-01-26 03:57:08.226 026 15627.53 605.65 57117.51 88888.00 2001-01-26 03:57:10.226 026 15628.57 605.52 57117.88 88888.00 2001-01-26 03:57:11.226 026 15628.44 605.40 57117.39 88888.00 2001-01-26 03:57:12.226 026 15628.44 605.03 57118.00 88888.00 2001-01-26 03:57:13.226 026 15628.57 605.27 57117.88 88888.00 2001-01-26 03:57:14.226 026 15627.92 605.03 57118.12 88888.00 2001-01-26 03:57:15.226 026 15628.05 605.15 57117.51 88888.00 2001-01-26 03:57:16.226 026 15628.18 604.53 57117.14 88888.00 2001-01-26 03:57:17.226 026 15628.44 605.15 57118.00 88888.00 2001-01-26 03:57:18.226 026 15627.79 605.03 57117.75 88888.00 2001-01-26 03:57:19.226 026 15628.31 605.89 57118.37 88888.00 2001-01-26 03:57:20.226 026 15628.18 605.03 57118.12 88888.00 2001-01-26 03:57:21.226 026 15628.18 605.15 57118.25 88888.00 2001-01-26 03:57:22.226 026 15628.18 605.15 57118.37 88888.00 2001-01-26 03:57:23.226 026 15627.40 605.15 57117.88 88888.00 2001-01-26 03:57:24.226 026 15628.57 605.03 57117.51 88888.00 2001-01-26 03:57:25.226 026 15628.05 605.65 57118.25 88888.00 2001-01-26 03:57:26.226 026 15628.05 604.90 57117.51 88888.00 2001-01-26 03:57:27.226 026 15628.70 605.27 57117.88 88888.00 2001-01-26 03:57:28.226 026 15628.18 605.27 57117.75 88888.00 2001-01-26 03:57:29.226 026 15628.44 604.41 57118.37 88888.00 2001-01-26 03:57:30.226 026 15628.57 605.52 57117.39 88888.00 2001-01-26 03:57:31.226 026 15628.05 605.15 57118.49 88888.00 2001-01-26 03:57:32.226 026 15628.44 605.03 57118.12 88888.00 2001-01-26 03:57:33.226 026 15628.70 605.03 57118.73 88888.00 2001-01-26 03:57:34.226 026 15628.18 605.77 57118.61 88888.00 2001-01-26 03:57:35.226 026 15628.31 605.27 57118.61 88888.00 2001-01-26 03:57:36.226 026 15628.18 605.52 57118.00 88888.00 2001-01-26 03:57:37.226 026 15628.31 605.03 57118.00 88888.00 2001-01-26 03:57:38.226 026 15628.31 605.89 57117.88 88888.00 2001-01-26 03:57:39.226 026 15628.31 604.65 57117.88 88888.00 2001-01-26 03:57:40.226 026 15628.83 605.77 57118.73 88888.00 2001-01-26 03:57:41.226 026 15628.70 605.77 57118.61 88888.00 2001-01-26 03:57:42.226 026 15629.21 604.78 57118.61 88888.00 2001-01-26 03:57:43.226 026 15628.57 605.15 57118.73 88888.00 2001-01-26 03:57:44.226 026 15628.05 605.52 57118.37 88888.00 2001-01-26 03:57:45.226 026 15628.70 604.90 57118.49 88888.00 2001-01-26 03:57:46.226 026 15628.70 604.90 57118.25 88888.00 2001-01-26 03:57:47.226 026 15628.44 605.77 57118.00 88888.00 2001-01-26 03:57:48.226 026 15628.18 605.15 57118.37 88888.00 2001-01-26 03:57:49.226 026 15628.70 604.65 57118.86 88888.00 2001-01-26 03:57:50.226 026 15628.83 605.40 57118.98 88888.00 2001-01-26 03:57:51.226 026 15628.70 605.65 57118.98 88888.00 2001-01-26 03:57:52.226 026 15628.83 604.53 57118.25 88888.00 2001-01-26 03:57:53.226 026 15628.96 605.77 57118.61 88888.00 2001-01-26 03:57:54.226 026 15628.05 604.41 57117.88 88888.00 2001-01-26 03:57:55.226 026 15628.57 605.15 57118.49 88888.00 2001-01-26 03:57:56.226 026 15628.31 604.65 57118.86 88888.00 2001-01-26 03:57:57.226 026 15628.83 604.90 57118.49 88888.00 2001-01-26 03:57:58.226 026 15628.70 605.03 57118.86 88888.00 2001-01-26 03:57:59.226 026 15628.44 604.41 57118.98 88888.00 2001-01-26 03:58:00.226 026 15628.96 605.40 57119.10 88888.00 2001-01-26 03:58:01.226 026 15629.21 604.78 57118.37 88888.00 2001-01-26 03:58:02.226 026 15628.70 604.90 57118.25 88888.00 2001-01-26 03:58:03.226 026 15629.47 605.03 57118.49 88888.00 2001-01-26 03:58:04.226 026 15628.83 605.40 57119.22 88888.00 2001-01-26 03:58:05.226 026 15628.44 604.78 57119.10 88888.00 2001-01-26 03:58:06.226 026 15627.92 604.41 57119.84 88888.00 2001-01-26 03:58:07.226 026 15628.83 604.41 57119.22 88888.00 2001-01-26 03:58:08.226 026 15628.57 605.15 57119.71 88888.00 2001-01-26 03:58:09.226 026 15628.57 604.28 57119.10 88888.00 2001-01-26 03:58:10.226 026 15628.96 605.27 57118.98 88888.00 2001-01-26 03:58:11.226 026 15628.44 604.90 57119.22 88888.00 2001-01-26 03:58:12.226 026 15628.70 604.53 57118.98 88888.00 2001-01-26 03:58:13.226 026 15629.08 605.40 57118.49 88888.00 2001-01-26 03:58:14.226 026 15629.21 605.27 57119.34 88888.00 2001-01-26 03:58:15.226 026 15629.34 604.65 57118.49 88888.00 2001-01-26 03:58:16.226 026 15628.83 603.91 57118.61 88888.00 2001-01-26 03:58:17.226 026 15629.34 604.90 57119.10 88888.00 2001-01-26 03:58:18.226 026 15628.83 604.41 57119.34 88888.00 2001-01-26 03:58:19.226 026 15628.44 604.16 57118.86 88888.00 2001-01-26 03:58:20.226 026 15629.47 604.90 57119.34 88888.00 2001-01-26 03:58:21.226 026 15628.70 604.04 57118.61 88888.00 2001-01-26 03:58:22.226 026 15629.21 604.41 57119.59 88888.00 2001-01-26 03:58:23.226 026 15629.08 604.90 57119.22 88888.00 2001-01-26 03:58:24.226 026 15629.08 604.04 57118.73 88888.00 2001-01-26 03:58:25.226 026 15629.21 604.65 57119.10 88888.00 2001-01-26 03:58:26.226 026 15629.08 604.41 57119.71 88888.00 2001-01-26 03:58:27.226 026 15629.34 604.78 57119.59 88888.00 2001-01-26 03:58:28.226 026 15629.08 604.04 57119.59 88888.00 2001-01-26 03:58:29.226 026 15628.96 604.65 57119.34 88888.00 2001-01-26 03:58:30.226 026 15628.83 604.53 57119.59 88888.00 2001-01-26 03:58:31.226 026 15629.34 604.53 57119.84 88888.00 2001-01-26 03:58:32.226 026 15629.08 604.90 57119.59 88888.00 2001-01-26 03:58:33.226 026 15629.60 604.16 57119.47 88888.00 2001-01-26 03:58:34.226 026 15628.83 604.16 57118.86 88888.00 2001-01-26 03:58:35.226 026 15628.83 604.78 57119.47 88888.00 2001-01-26 03:58:36.226 026 15628.83 604.53 57119.47 88888.00 2001-01-26 03:58:37.226 026 15628.83 604.41 57119.84 88888.00 2001-01-26 03:58:38.226 026 15629.21 604.78 57119.84 88888.00 2001-01-26 03:58:39.226 026 15628.83 604.90 57119.71 88888.00 2001-01-26 03:58:40.226 026 15629.47 604.65 57119.10 88888.00 2001-01-26 03:58:41.226 026 15628.83 604.65 57119.96 88888.00 2001-01-26 03:58:42.226 026 15629.08 604.65 57120.32 88888.00 2001-01-26 03:58:43.226 026 15629.08 604.28 57120.45 88888.00 2001-01-26 03:58:44.226 026 15628.44 604.16 57120.08 88888.00 2001-01-26 03:58:45.226 026 15629.99 604.16 57120.20 88888.00 2001-01-26 03:58:46.226 026 15628.96 604.90 57119.71 88888.00 2001-01-26 03:58:47.226 026 15629.47 604.65 57119.96 88888.00 2001-01-26 03:58:48.226 026 15628.96 604.16 57119.59 88888.00 2001-01-26 03:58:49.226 026 15629.60 604.53 57120.69 88888.00 2001-01-26 03:58:50.226 026 15629.08 604.90 57119.84 88888.00 2001-01-26 03:58:51.226 026 15628.44 604.16 57120.20 88888.00 2001-01-26 03:58:52.226 026 15629.47 604.41 57120.69 88888.00 2001-01-26 03:58:53.226 026 15628.70 604.78 57120.69 88888.00 2001-01-26 03:58:54.226 026 15629.08 604.16 57120.32 88888.00 2001-01-26 03:58:55.226 026 15629.60 604.41 57120.45 88888.00 2001-01-26 03:58:56.226 026 15629.60 604.65 57121.06 88888.00 2001-01-26 03:58:57.226 026 15628.70 604.53 57120.08 88888.00 2001-01-26 03:58:58.226 026 15628.70 604.16 57120.81 88888.00 2001-01-26 03:58:59.226 026 15628.44 604.90 57120.57 88888.00 2001-01-26 03:59:00.226 026 15628.44 604.90 57120.57 88888.00 2001-01-26 03:59:01.226 026 15628.96 604.90 57120.81 88888.00 2001-01-26 03:59:02.227 026 15629.21 605.03 57120.45 88888.00 2001-01-26 03:59:03.227 026 15629.60 605.40 57120.81 88888.00 2001-01-26 03:59:04.227 026 15628.96 604.78 57121.06 88888.00 2001-01-26 03:59:05.227 026 15628.70 604.41 57120.32 88888.00 2001-01-26 03:59:06.227 026 15628.83 604.78 57120.69 88888.00 2001-01-26 03:59:07.227 026 15629.21 604.53 57121.06 88888.00 2001-01-26 03:59:08.227 026 15628.44 604.41 57120.81 88888.00 2001-01-26 03:59:10.227 026 15628.44 604.78 57121.18 88888.00 2001-01-26 03:59:11.227 026 15629.21 604.78 57121.30 88888.00 2001-01-26 03:59:12.227 026 15629.08 604.53 57121.06 88888.00 2001-01-26 03:59:13.227 026 15629.47 604.78 57121.42 88888.00 2001-01-26 03:59:14.227 026 15628.96 605.15 57120.69 88888.00 2001-01-26 03:59:15.227 026 15629.47 605.52 57121.18 88888.00 2001-01-26 03:59:16.227 026 15629.99 605.03 57120.81 88888.00 2001-01-26 03:59:17.227 026 15629.34 605.03 57121.42 88888.00 2001-01-26 03:59:18.227 026 15628.96 604.90 57121.30 88888.00 2001-01-26 03:59:19.227 026 15629.47 604.65 57121.42 88888.00 2001-01-26 03:59:20.227 026 15629.21 604.90 57121.67 88888.00 2001-01-26 03:59:21.227 026 15629.47 604.90 57120.93 88888.00 2001-01-26 03:59:22.227 026 15629.21 604.78 57121.55 88888.00 2001-01-26 03:59:23.227 026 15629.21 604.78 57121.06 88888.00 2001-01-26 03:59:24.227 026 15629.21 604.53 57121.18 88888.00 2001-01-26 03:59:25.227 026 15629.86 604.90 57122.16 88888.00 2001-01-26 03:59:26.227 026 15629.21 605.15 57121.42 88888.00 2001-01-26 03:59:27.227 026 15628.96 605.15 57120.93 88888.00 2001-01-26 03:59:28.227 026 15629.34 604.90 57122.16 88888.00 2001-01-26 03:59:29.227 026 15630.25 604.53 57122.40 88888.00 2001-01-26 03:59:30.227 026 15629.34 605.15 57121.18 88888.00 2001-01-26 03:59:31.227 026 15628.96 604.78 57122.04 88888.00 2001-01-26 03:59:32.227 026 15629.73 604.53 57122.04 88888.00 2001-01-26 03:59:33.227 026 15629.60 604.90 57121.67 88888.00 2001-01-26 03:59:34.227 026 15629.86 604.53 57121.06 88888.00 2001-01-26 03:59:35.227 026 15629.08 604.53 57121.79 88888.00 2001-01-26 03:59:36.227 026 15629.08 604.65 57122.28 88888.00 2001-01-26 03:59:37.227 026 15629.86 605.03 57122.28 88888.00 2001-01-26 03:59:38.227 026 15630.12 604.28 57122.16 88888.00 2001-01-26 03:59:39.227 026 15629.08 604.41 57121.67 88888.00 2001-01-26 03:59:40.227 026 15629.60 604.65 57121.91 88888.00 2001-01-26 03:59:41.227 026 15629.34 604.28 57122.28 88888.00 2001-01-26 03:59:42.227 026 15629.34 604.16 57121.91 88888.00 2001-01-26 03:59:43.227 026 15629.47 605.27 57121.91 88888.00 2001-01-26 03:59:44.227 026 15629.60 605.40 57122.04 88888.00 2001-01-26 03:59:45.227 026 15629.47 604.90 57121.91 88888.00 2001-01-26 03:59:46.227 026 15629.08 604.90 57122.16 88888.00 2001-01-26 03:59:47.227 026 15629.60 605.03 57122.28 88888.00 2001-01-26 03:59:48.227 026 15629.47 604.41 57122.40 88888.00 2001-01-26 03:59:49.227 026 15629.60 604.90 57122.28 88888.00 2001-01-26 03:59:50.227 026 15629.47 604.65 57122.04 88888.00 2001-01-26 03:59:51.227 026 15629.21 604.65 57122.40 88888.00 2001-01-26 03:59:52.227 026 15630.38 603.91 57121.91 88888.00 2001-01-26 03:59:53.227 026 15630.12 604.41 57122.16 88888.00 2001-01-26 03:59:54.227 026 15629.34 605.03 57122.89 88888.00 2001-01-26 03:59:55.227 026 15629.99 604.04 57122.16 88888.00 2001-01-26 04:00:00.227 026 15629.47 604.28 57122.28 88888.00 2001-01-26 04:00:01.227 026 15629.73 604.28 57122.16 88888.00 2001-01-26 04:00:02.227 026 15629.73 605.15 57122.52 88888.00 2001-01-26 04:00:03.227 026 15629.73 604.04 57122.40 88888.00 2001-01-26 04:00:04.227 026 15629.21 603.66 57122.16 88888.00 2001-01-26 04:00:05.227 026 15629.08 604.65 57122.04 88888.00 2001-01-26 04:00:06.227 026 15629.99 604.53 57122.64 88888.00 2001-01-26 04:00:07.227 026 15629.60 604.78 57121.79 88888.00 2001-01-26 04:00:08.227 026 15629.60 604.78 57122.64 88888.00 2001-01-26 04:00:09.227 026 15629.73 604.53 57122.64 88888.00 2001-01-26 04:00:10.227 026 15630.25 605.15 57122.40 88888.00 2001-01-26 04:00:11.227 026 15629.21 604.78 57123.26 88888.00 2001-01-26 04:00:12.227 026 15629.08 604.65 57122.16 88888.00 2001-01-26 04:00:13.227 026 15629.47 604.90 57122.52 88888.00 2001-01-26 04:00:14.227 026 15630.12 604.78 57122.16 88888.00 2001-01-26 04:00:15.227 026 15629.86 605.52 57122.40 88888.00 2001-01-26 04:00:16.227 026 15630.25 604.65 57122.04 88888.00 2001-01-26 04:00:17.227 026 15629.21 605.03 57122.52 88888.00 2001-01-26 04:00:18.227 026 15629.47 605.77 57122.52 88888.00 2001-01-26 04:00:19.227 026 15629.34 605.15 57122.52 88888.00 2001-01-26 04:00:20.227 026 15629.34 604.78 57122.64 88888.00 2001-01-26 04:00:21.227 026 15630.12 605.27 57122.16 88888.00 2001-01-26 04:00:22.227 026 15629.86 604.53 57122.89 88888.00 2001-01-26 04:00:23.227 026 15629.86 604.28 57122.64 88888.00 2001-01-26 04:00:24.227 026 15630.25 604.78 57122.28 88888.00 2001-01-26 04:00:25.227 026 15630.38 604.78 57122.89 88888.00 2001-01-26 04:00:26.227 026 15629.21 604.53 57122.40 88888.00 2001-01-26 04:00:27.227 026 15629.99 604.90 57122.16 88888.00 2001-01-26 04:00:28.227 026 15629.99 604.53 57122.40 88888.00 2001-01-26 04:00:29.227 026 15630.25 604.53 57122.52 88888.00 2001-01-26 04:00:30.227 026 15630.25 604.65 57123.01 88888.00 2001-01-26 04:00:31.227 026 15629.99 605.03 57122.89 88888.00 2001-01-26 04:00:32.227 026 15629.99 605.27 57123.26 88888.00 2001-01-26 04:00:33.227 026 15629.47 605.15 57122.28 88888.00 2001-01-26 04:00:34.227 026 15629.73 604.90 57122.89 88888.00 2001-01-26 04:00:35.227 026 15629.73 605.15 57122.89 88888.00 2001-01-26 04:00:36.227 026 15629.86 604.78 57123.01 88888.00 2001-01-26 04:00:37.227 026 15629.60 604.04 57122.16 88888.00 2001-01-26 04:00:38.227 026 15629.86 604.90 57123.01 88888.00 2001-01-26 04:00:39.227 026 15629.99 604.53 57122.52 88888.00 2001-01-26 04:00:40.227 026 15629.73 605.15 57123.26 88888.00 2001-01-26 04:00:41.227 026 15629.60 605.15 57122.64 88888.00 2001-01-26 04:00:42.227 026 15629.86 604.65 57122.40 88888.00 2001-01-26 04:00:43.227 026 15629.99 605.03 57122.52 88888.00 2001-01-26 04:00:44.227 026 15629.60 605.15 57122.64 88888.00 2001-01-26 04:00:45.227 026 15629.73 604.65 57122.64 88888.00 2001-01-26 04:00:46.227 026 15629.86 604.65 57122.52 88888.00 2001-01-26 04:00:47.227 026 15629.73 604.78 57123.01 88888.00 2001-01-26 04:00:48.227 026 15629.86 605.15 57123.50 88888.00 2001-01-26 04:00:49.227 026 15629.99 604.41 57122.64 88888.00 2001-01-26 04:00:50.227 026 15629.47 604.90 57122.77 88888.00 2001-01-26 04:00:51.227 026 15629.73 604.90 57122.89 88888.00 2001-01-26 04:00:52.227 026 15629.47 605.15 57122.77 88888.00 2001-01-26 04:00:53.227 026 15629.34 604.41 57122.28 88888.00 2001-01-26 04:00:54.227 026 15629.21 604.53 57122.52 88888.00 2001-01-26 04:00:55.227 026 15629.47 604.90 57123.26 88888.00 2001-01-26 04:00:56.227 026 15629.60 605.15 57122.52 88888.00 2001-01-26 04:00:57.227 026 15630.51 605.15 57122.89 88888.00 2001-01-26 04:00:58.227 026 15629.21 604.53 57122.64 88888.00 2001-01-26 04:00:59.227 026 15629.21 605.15 57123.01 88888.00 2001-01-26 04:01:00.227 026 15629.60 605.40 57122.52 88888.00 2001-01-26 04:01:01.227 026 15629.73 605.15 57122.89 88888.00 2001-01-26 04:01:02.227 026 15629.34 604.53 57123.14 88888.00 2001-01-26 04:01:03.227 026 15629.60 605.15 57122.64 88888.00 2001-01-26 04:01:04.227 026 15629.34 604.78 57122.52 88888.00 2001-01-26 04:01:05.227 026 15629.08 605.03 57122.89 88888.00 2001-01-26 04:01:06.227 026 15629.73 605.15 57122.64 88888.00 2001-01-26 04:01:07.227 026 15629.47 605.27 57123.26 88888.00 2001-01-26 04:01:08.227 026 15629.34 604.53 57123.14 88888.00 2001-01-26 04:01:09.227 026 15629.73 605.27 57123.62 88888.00 2001-01-26 04:01:10.227 026 15630.12 605.03 57122.89 88888.00 2001-01-26 04:01:11.227 026 15629.08 605.27 57123.14 88888.00 2001-01-26 04:01:12.227 026 15629.34 605.27 57123.01 88888.00 2001-01-26 04:01:13.227 026 15629.08 605.27 57122.77 88888.00 2001-01-26 04:01:14.227 026 15629.60 605.52 57122.64 88888.00 2001-01-26 04:01:15.227 026 15629.08 605.03 57122.52 88888.00 2001-01-26 04:01:16.227 026 15628.57 605.89 57123.01 88888.00 2001-01-26 04:01:17.227 026 15629.34 605.27 57122.89 88888.00 2001-01-26 04:01:18.227 026 15628.96 605.65 57122.52 88888.00 2001-01-26 04:01:19.227 026 15629.21 605.03 57122.52 88888.00 2001-01-26 04:01:20.227 026 15629.47 605.03 57122.52 88888.00 2001-01-26 04:01:21.227 026 15629.08 605.03 57122.40 88888.00 2001-01-26 04:01:22.227 026 15629.21 604.78 57123.01 88888.00 2001-01-26 04:01:23.227 026 15628.96 605.03 57122.64 88888.00 2001-01-26 04:01:24.227 026 15628.44 605.40 57123.14 88888.00 2001-01-26 04:01:25.227 026 15628.70 605.52 57122.77 88888.00 2001-01-26 04:01:26.227 026 15628.57 604.90 57122.52 88888.00 2001-01-26 04:01:27.227 026 15628.70 605.27 57122.89 88888.00 2001-01-26 04:01:28.227 026 15628.18 604.90 57123.26 88888.00 2001-01-26 04:01:29.227 026 15629.08 605.15 57122.77 88888.00 2001-01-26 04:01:30.227 026 15628.83 605.52 57122.64 88888.00 2001-01-26 04:01:31.227 026 15628.31 605.27 57123.14 88888.00 2001-01-26 04:01:32.227 026 15628.70 605.40 57122.89 88888.00 2001-01-26 04:01:33.227 026 15629.21 605.15 57122.89 88888.00 2001-01-26 04:01:34.227 026 15628.96 605.89 57122.28 88888.00 2001-01-26 04:01:35.227 026 15628.31 605.15 57123.01 88888.00 2001-01-26 04:01:36.227 026 15628.96 605.77 57123.38 88888.00 2001-01-26 04:01:37.227 026 15629.21 605.77 57123.62 88888.00 2001-01-26 04:01:38.227 026 15628.70 605.03 57123.01 88888.00 2001-01-26 04:01:39.227 026 15629.34 604.90 57122.89 88888.00 2001-01-26 04:01:40.227 026 15628.83 606.14 57123.75 88888.00 2001-01-26 04:01:41.227 026 15628.44 605.40 57122.28 88888.00 2001-01-26 04:01:42.227 026 15628.83 606.02 57123.14 88888.00 2001-01-26 04:01:43.227 026 15628.83 605.27 57123.14 88888.00 2001-01-26 04:01:44.227 026 15629.08 605.40 57122.77 88888.00 2001-01-26 04:01:45.227 026 15628.96 605.89 57123.38 88888.00 2001-01-26 04:01:46.227 026 15628.96 605.89 57123.01 88888.00 2001-01-26 04:01:47.227 026 15628.31 604.65 57123.14 88888.00 2001-01-26 04:01:48.227 026 15628.96 605.03 57122.52 88888.00 2001-01-26 04:01:49.227 026 15628.83 605.03 57123.14 88888.00 2001-01-26 04:01:50.227 026 15629.08 605.15 57122.64 88888.00 2001-01-26 04:01:51.227 026 15628.70 605.65 57123.62 88888.00 2001-01-26 04:01:52.227 026 15629.34 605.27 57122.64 88888.00 2001-01-26 04:01:53.227 026 15628.96 605.89 57122.89 88888.00 2001-01-26 04:01:54.227 026 15628.70 605.52 57122.89 88888.00 2001-01-26 04:01:55.227 026 15628.57 605.89 57123.26 88888.00 2001-01-26 04:01:56.227 026 15628.70 606.02 57123.01 88888.00 2001-01-26 04:01:57.227 026 15628.44 605.89 57122.89 88888.00 2001-01-26 04:01:58.227 026 15628.57 605.27 57123.01 88888.00 2001-01-26 04:01:59.227 026 15628.70 606.64 57123.26 88888.00 2001-01-26 04:02:00.227 026 15628.31 605.77 57123.62 88888.00 2001-01-26 04:02:01.227 026 15628.70 605.89 57123.75 88888.00 2001-01-26 04:02:02.227 026 15628.57 605.89 57123.87 88888.00 2001-01-26 04:02:03.227 026 15629.60 605.89 57123.50 88888.00 2001-01-26 04:02:04.227 026 15628.70 606.64 57123.26 88888.00 2001-01-26 04:02:05.227 026 15628.57 606.14 57123.62 88888.00 2001-01-26 04:02:06.227 026 15627.92 605.89 57123.01 88888.00 2001-01-26 04:02:07.227 026 15627.53 606.02 57123.38 88888.00 2001-01-26 04:02:08.227 026 15628.57 606.14 57123.01 88888.00 2001-01-26 04:02:09.227 026 15628.57 606.14 57123.14 88888.00 2001-01-26 04:02:10.227 026 15628.83 606.64 57123.99 88888.00 2001-01-26 04:02:11.227 026 15629.34 605.89 57123.50 88888.00 2001-01-26 04:02:12.227 026 15627.92 605.77 57123.01 88888.00 2001-01-26 04:02:13.227 026 15628.44 606.02 57123.62 88888.00 2001-01-26 04:02:14.227 026 15628.83 606.02 57123.26 88888.00 2001-01-26 04:02:15.227 026 15627.79 606.14 57123.99 88888.00 2001-01-26 04:02:16.227 026 15628.31 606.14 57123.75 88888.00 2001-01-26 04:02:17.227 026 15628.44 607.13 57123.62 88888.00 2001-01-26 04:02:18.227 026 15628.31 606.51 57123.75 88888.00 2001-01-26 04:02:19.227 026 15627.92 606.14 57123.99 88888.00 2001-01-26 04:02:20.227 026 15627.92 606.39 57123.50 88888.00 2001-01-26 04:02:21.227 026 15628.31 606.51 57123.26 88888.00 2001-01-26 04:02:22.227 026 15627.79 605.89 57123.50 88888.00 2001-01-26 04:02:23.227 026 15628.83 607.01 57123.87 88888.00 2001-01-26 04:02:24.227 026 15628.05 606.51 57123.87 88888.00 2001-01-26 04:02:25.227 026 15628.70 606.51 57123.87 88888.00 2001-01-26 04:02:26.227 026 15628.57 605.89 57123.26 88888.00 2001-01-26 04:02:27.227 026 15627.53 606.51 57123.38 88888.00 2001-01-26 04:02:28.227 026 15628.44 606.64 57123.62 88888.00 2001-01-26 04:02:29.227 026 15628.44 606.14 57123.87 88888.00 2001-01-26 04:02:30.227 026 15628.44 606.39 57123.87 88888.00 2001-01-26 04:02:31.227 026 15627.53 606.14 57124.11 88888.00 2001-01-26 04:02:32.227 026 15628.18 606.26 57123.26 88888.00 2001-01-26 04:02:33.227 026 15627.66 606.76 57124.73 88888.00 2001-01-26 04:02:34.227 026 15628.18 607.26 57124.11 88888.00 2001-01-26 04:02:35.227 026 15627.66 606.14 57123.38 88888.00 2001-01-26 04:02:36.227 026 15628.05 606.02 57123.75 88888.00 2001-01-26 04:02:37.227 026 15627.66 606.02 57123.87 88888.00 2001-01-26 04:02:38.227 026 15627.92 606.02 57123.99 88888.00 2001-01-26 04:02:39.227 026 15627.79 606.39 57123.75 88888.00 2001-01-26 04:02:40.227 026 15627.53 606.51 57122.77 88888.00 2001-01-26 04:02:41.227 026 15627.92 606.64 57123.75 88888.00 2001-01-26 04:02:42.227 026 15627.79 606.14 57123.99 88888.00 2001-01-26 04:02:43.227 026 15627.27 606.88 57123.26 88888.00 2001-01-26 04:02:44.227 026 15628.05 606.76 57123.87 88888.00 2001-01-26 04:02:45.227 026 15627.40 606.14 57124.23 88888.00 2001-01-26 04:02:46.227 026 15627.53 607.01 57123.62 88888.00 2001-01-26 04:02:47.227 026 15627.40 605.65 57123.62 88888.00 2001-01-26 04:02:48.227 026 15627.79 606.88 57123.87 88888.00 2001-01-26 04:02:49.227 026 15627.92 607.01 57123.87 88888.00 2001-01-26 04:02:50.227 026 15627.40 606.51 57123.50 88888.00 2001-01-26 04:02:51.227 026 15627.40 606.39 57123.87 88888.00 2001-01-26 04:02:52.227 026 15627.27 607.13 57123.50 88888.00 2001-01-26 04:02:53.227 026 15627.40 607.13 57124.73 88888.00 2001-01-26 04:02:54.227 026 15627.14 606.64 57123.38 88888.00 2001-01-26 04:02:55.227 026 15627.66 606.26 57123.75 88888.00 2001-01-26 04:02:56.227 026 15627.40 607.01 57123.50 88888.00 2001-01-26 04:02:57.227 026 15627.14 606.88 57123.87 88888.00 2001-01-26 04:02:58.227 026 15627.14 607.26 57123.38 88888.00 2001-01-26 04:02:59.227 026 15627.40 607.38 57124.11 88888.00 2001-01-26 04:03:00.227 026 15627.14 606.39 57124.23 88888.00 2001-01-26 04:03:01.227 026 15626.88 606.64 57123.75 88888.00 2001-01-26 04:03:02.227 026 15626.49 607.38 57124.11 88888.00 2001-01-26 04:03:03.227 026 15626.23 607.26 57124.23 88888.00 2001-01-26 04:03:04.227 026 15626.62 607.38 57123.26 88888.00 2001-01-26 04:03:05.227 026 15626.62 607.26 57123.75 88888.00 2001-01-26 04:03:06.227 026 15626.62 607.38 57123.50 88888.00 2001-01-26 04:03:07.227 026 15626.75 606.88 57123.62 88888.00 2001-01-26 04:03:08.227 026 15626.49 606.76 57124.11 88888.00 2001-01-26 04:03:09.227 026 15626.62 606.64 57123.38 88888.00 2001-01-26 04:03:10.227 026 15626.23 607.01 57124.23 88888.00 2001-01-26 04:03:11.227 026 15626.88 607.26 57123.99 88888.00 2001-01-26 04:03:12.227 026 15626.88 607.26 57123.99 88888.00 2001-01-26 04:03:13.227 026 15626.88 607.13 57123.38 88888.00 2001-01-26 04:03:14.227 026 15626.23 607.50 57123.99 88888.00 2001-01-26 04:03:15.227 026 15626.49 606.39 57123.50 88888.00 2001-01-26 04:03:16.227 026 15626.62 607.13 57123.87 88888.00 2001-01-26 04:03:17.227 026 15627.14 607.26 57123.14 88888.00 2001-01-26 04:03:18.227 026 15627.14 607.01 57123.50 88888.00 2001-01-26 04:03:19.227 026 15626.88 607.26 57123.50 88888.00 2001-01-26 04:03:20.227 026 15627.01 606.64 57124.36 88888.00 2001-01-26 04:03:21.227 026 15627.01 607.13 57123.87 88888.00 2001-01-26 04:03:22.227 026 15626.75 607.63 57123.75 88888.00 2001-01-26 04:03:23.227 026 15626.49 607.13 57123.99 88888.00 2001-01-26 04:03:24.227 026 15626.49 607.50 57123.62 88888.00 2001-01-26 04:03:25.227 026 15626.23 607.38 57123.50 88888.00 2001-01-26 04:03:26.227 026 15627.01 607.13 57123.26 88888.00 2001-01-26 04:03:27.227 026 15626.75 607.13 57123.26 88888.00 2001-01-26 04:03:28.227 026 15626.10 607.01 57122.89 88888.00 2001-01-26 04:03:29.227 026 15626.62 607.26 57123.50 88888.00 2001-01-26 04:03:30.227 026 15626.10 607.63 57123.87 88888.00 2001-01-26 04:03:31.227 026 15626.62 607.13 57123.26 88888.00 2001-01-26 04:03:32.227 026 15626.49 607.13 57124.11 88888.00 2001-01-26 04:03:33.227 026 15626.49 606.88 57123.50 88888.00 2001-01-26 04:03:34.227 026 15626.75 607.01 57123.75 88888.00 2001-01-26 04:03:35.227 026 15627.01 607.26 57123.38 88888.00 2001-01-26 04:03:36.227 026 15626.23 607.01 57123.38 88888.00 2001-01-26 04:03:37.227 026 15626.49 607.13 57123.50 88888.00 2001-01-26 04:03:38.227 026 15626.88 607.13 57123.26 88888.00 2001-01-26 04:03:39.227 026 15626.36 607.50 57123.26 88888.00 2001-01-26 04:03:40.227 026 15626.49 606.88 57124.23 88888.00 2001-01-26 04:03:41.227 026 15626.75 606.39 57123.14 88888.00 2001-01-26 04:03:42.227 026 15625.97 607.13 57124.11 88888.00 2001-01-26 04:03:43.227 026 15625.97 607.01 57123.26 88888.00 2001-01-26 04:03:44.227 026 15626.75 606.88 57123.62 88888.00 2001-01-26 04:03:45.227 026 15626.36 607.01 57123.62 88888.00 2001-01-26 04:03:46.227 026 15627.53 606.76 57124.48 88888.00 2001-01-26 04:03:47.227 026 15627.14 607.13 57124.48 88888.00 2001-01-26 04:03:48.227 026 15627.14 607.01 57124.48 88888.00 2001-01-26 04:03:49.227 026 15627.01 607.75 57123.62 88888.00 2001-01-26 04:03:50.227 026 15627.01 607.38 57124.23 88888.00 2001-01-26 04:03:51.227 026 15627.27 607.26 57123.87 88888.00 2001-01-26 04:03:52.227 026 15627.27 607.01 57124.36 88888.00 2001-01-26 04:03:53.227 026 15627.40 607.50 57123.99 88888.00 2001-01-26 04:03:54.227 026 15627.53 607.63 57124.11 88888.00 2001-01-26 04:03:55.227 026 15627.66 607.38 57123.87 88888.00 2001-01-26 04:03:56.227 026 15627.79 607.75 57123.87 88888.00 2001-01-26 04:03:57.227 026 15627.14 607.63 57123.38 88888.00 2001-01-26 04:03:58.227 026 15627.01 606.88 57123.87 88888.00 2001-01-26 04:03:59.227 026 15627.53 607.75 57123.99 88888.00 2001-01-26 04:04:00.227 026 15627.14 607.50 57123.87 88888.00 2001-01-26 04:04:01.227 026 15627.27 607.13 57123.62 88888.00 2001-01-26 04:04:02.227 026 15627.40 608.25 57123.14 88888.00 2001-01-26 04:04:03.227 026 15626.49 607.50 57124.97 88888.00 2001-01-26 04:04:04.227 026 15626.88 607.87 57123.75 88888.00 2001-01-26 04:04:05.227 026 15627.53 608.37 57124.60 88888.00 2001-01-26 04:04:06.227 026 15627.53 607.75 57123.75 88888.00 2001-01-26 04:04:07.227 026 15627.01 607.87 57124.73 88888.00 2001-01-26 04:04:08.227 026 15627.27 608.00 57124.23 88888.00 2001-01-26 04:04:09.227 026 15627.66 608.25 57123.99 88888.00 2001-01-26 04:04:10.227 026 15627.27 608.12 57123.62 88888.00 2001-01-26 04:04:11.227 026 15626.88 608.49 57124.48 88888.00 2001-01-26 04:04:12.227 026 15627.79 608.12 57123.99 88888.00 2001-01-26 04:04:13.227 026 15627.53 608.12 57124.23 88888.00 2001-01-26 04:04:14.227 026 15627.27 608.00 57123.87 88888.00 2001-01-26 04:04:15.227 026 15627.92 607.50 57123.99 88888.00 2001-01-26 04:04:16.227 026 15627.40 608.25 57124.23 88888.00 2001-01-26 04:04:17.227 026 15627.79 608.00 57124.11 88888.00 2001-01-26 04:04:18.227 026 15627.01 608.12 57124.48 88888.00 2001-01-26 04:04:19.227 026 15627.79 608.25 57123.87 88888.00 2001-01-26 04:04:20.227 026 15627.14 607.75 57124.11 88888.00 2001-01-26 04:04:21.227 026 15628.44 608.12 57124.97 88888.00 2001-01-26 04:04:22.227 026 15628.05 608.25 57124.11 88888.00 2001-01-26 04:04:23.227 026 15628.05 608.37 57124.60 88888.00 2001-01-26 04:04:24.227 026 15627.92 608.37 57124.23 88888.00 2001-01-26 04:04:25.227 026 15627.92 607.87 57123.99 88888.00 2001-01-26 04:04:26.227 026 15628.70 608.00 57124.23 88888.00 2001-01-26 04:04:27.227 026 15628.44 608.37 57123.50 88888.00 2001-01-26 04:04:28.227 026 15627.40 608.12 57123.99 88888.00 2001-01-26 04:04:29.227 026 15628.31 607.87 57124.23 88888.00 2001-01-26 04:04:30.227 026 15628.31 608.00 57123.99 88888.00 2001-01-26 04:04:31.227 026 15627.92 608.25 57124.36 88888.00 2001-01-26 04:04:32.227 026 15628.70 607.38 57123.99 88888.00 2001-01-26 04:04:33.227 026 15628.31 608.12 57124.11 88888.00 2001-01-26 04:04:34.227 026 15628.57 608.25 57124.23 88888.00 2001-01-26 04:04:35.227 026 15628.96 608.12 57124.48 88888.00 2001-01-26 04:04:36.227 026 15628.44 608.00 57124.73 88888.00 2001-01-26 04:04:37.227 026 15628.44 607.87 57124.48 88888.00 2001-01-26 04:04:38.227 026 15628.44 608.25 57123.99 88888.00 2001-01-26 04:04:39.227 026 15628.44 607.38 57124.85 88888.00 2001-01-26 04:04:40.227 026 15627.66 608.12 57124.97 88888.00 2001-01-26 04:04:41.227 026 15628.44 607.75 57124.36 88888.00 2001-01-26 04:04:42.227 026 15628.44 607.13 57124.36 88888.00 2001-01-26 04:04:43.227 026 15628.83 608.00 57124.23 88888.00 2001-01-26 04:04:44.227 026 15628.31 607.63 57124.60 88888.00 2001-01-26 04:04:45.227 026 15629.08 607.63 57124.73 88888.00 2001-01-26 04:04:46.227 026 15628.44 608.12 57124.60 88888.00 2001-01-26 04:04:47.227 026 15628.44 607.63 57125.09 88888.00 2001-01-26 04:04:48.227 026 15628.31 608.37 57124.23 88888.00 2001-01-26 04:04:49.227 026 15628.57 608.25 57124.85 88888.00 2001-01-26 04:04:50.227 026 15628.57 608.12 57125.09 88888.00 2001-01-26 04:04:51.227 026 15628.18 608.00 57125.09 88888.00 2001-01-26 04:04:52.227 026 15628.57 608.37 57125.09 88888.00 2001-01-26 04:04:53.227 026 15628.44 608.12 57124.97 88888.00 2001-01-26 04:04:54.227 026 15628.44 608.25 57125.34 88888.00 2001-01-26 04:04:55.227 026 15628.18 608.12 57124.60 88888.00 2001-01-26 04:04:56.227 026 15627.66 608.00 57125.09 88888.00 2001-01-26 04:04:57.227 026 15628.31 608.12 57125.70 88888.00 2001-01-26 04:04:58.227 026 15627.92 607.87 57124.60 88888.00 2001-01-26 04:04:59.227 026 15628.70 607.63 57124.97 88888.00 2001-01-26 04:05:00.227 026 15628.18 608.37 57125.21 88888.00 2001-01-26 04:05:01.227 026 15628.05 608.37 57125.58 88888.00 2001-01-26 04:05:02.227 026 15628.18 608.00 57124.85 88888.00 2001-01-26 04:05:03.227 026 15628.70 607.63 57124.85 88888.00 2001-01-26 04:05:04.227 026 15628.31 607.38 57125.21 88888.00 2001-01-26 04:05:05.227 026 15627.66 608.12 57125.09 88888.00 2001-01-26 04:05:06.227 026 15628.31 607.38 57124.85 88888.00 2001-01-26 04:05:07.227 026 15628.96 607.87 57125.46 88888.00 2001-01-26 04:05:08.227 026 15628.18 608.12 57124.97 88888.00 2001-01-26 04:05:09.227 026 15628.57 608.62 57124.97 88888.00 2001-01-26 04:05:10.227 026 15628.70 608.37 57125.34 88888.00 2001-01-26 04:05:11.227 026 15627.79 608.25 57125.46 88888.00 2001-01-26 04:05:12.227 026 15628.18 608.25 57125.58 88888.00 2001-01-26 04:05:13.227 026 15628.18 608.87 57125.70 88888.00 2001-01-26 04:05:14.227 026 15628.31 608.37 57125.82 88888.00 2001-01-26 04:05:15.227 026 15628.31 607.26 57125.09 88888.00 2001-01-26 04:05:16.227 026 15628.83 608.12 57125.58 88888.00 2001-01-26 04:05:17.227 026 15628.96 608.74 57125.70 88888.00 2001-01-26 04:05:18.227 026 15629.08 607.87 57125.95 88888.00 2001-01-26 04:05:19.227 026 15628.05 607.75 57124.97 88888.00 2001-01-26 04:05:20.227 026 15628.05 608.37 57125.70 88888.00 2001-01-26 04:05:21.227 026 15628.70 607.63 57126.07 88888.00 2001-01-26 04:05:22.227 026 15628.44 607.87 57125.58 88888.00 2001-01-26 04:05:23.227 026 15628.70 608.25 57125.58 88888.00 2001-01-26 04:05:24.227 026 15627.92 608.00 57125.34 88888.00 2001-01-26 04:05:25.227 026 15628.70 608.12 57125.34 88888.00 2001-01-26 04:05:26.227 026 15628.70 608.37 57124.97 88888.00 2001-01-26 04:05:27.227 026 15628.18 607.38 57126.07 88888.00 2001-01-26 04:05:28.227 026 15627.66 608.00 57125.58 88888.00 2001-01-26 04:05:29.227 026 15628.18 608.00 57125.34 88888.00 2001-01-26 04:05:30.227 026 15627.40 607.75 57125.95 88888.00 2001-01-26 04:05:31.227 026 15627.53 608.25 57125.82 88888.00 2001-01-26 04:05:32.227 026 15628.44 608.00 57125.21 88888.00 2001-01-26 04:05:33.227 026 15627.66 608.49 57126.07 88888.00 2001-01-26 04:05:34.227 026 15628.44 608.37 57126.80 88888.00 2001-01-26 04:05:35.227 026 15627.79 608.12 57126.56 88888.00 2001-01-26 04:05:36.227 026 15627.92 608.37 57126.07 88888.00 2001-01-26 04:05:37.227 026 15627.79 608.25 57126.19 88888.00 2001-01-26 04:05:38.227 026 15627.40 608.74 57126.80 88888.00 2001-01-26 04:05:39.227 026 15628.05 608.12 57126.07 88888.00 2001-01-26 04:05:40.227 026 15627.53 608.25 57125.70 88888.00 2001-01-26 04:05:41.227 026 15627.79 607.87 57126.07 88888.00 2001-01-26 04:05:42.227 026 15627.14 608.49 57125.95 88888.00 2001-01-26 04:05:43.227 026 15627.40 608.25 57125.95 88888.00 2001-01-26 04:05:44.227 026 15626.62 608.25 57126.19 88888.00 2001-01-26 04:05:45.227 026 15627.27 608.49 57126.44 88888.00 2001-01-26 04:05:46.227 026 15626.75 608.49 57125.58 88888.00 2001-01-26 04:05:47.227 026 15626.88 608.87 57126.19 88888.00 2001-01-26 04:05:48.227 026 15627.14 608.25 57125.70 88888.00 2001-01-26 04:05:49.227 026 15626.23 609.24 57126.31 88888.00 2001-01-26 04:05:50.227 026 15626.49 608.12 57126.44 88888.00 2001-01-26 04:05:51.227 026 15625.71 608.87 57126.56 88888.00 2001-01-26 04:05:52.227 026 15626.10 608.99 57126.93 88888.00 2001-01-26 04:05:53.227 026 15626.62 608.74 57126.19 88888.00 2001-01-26 04:05:54.227 026 15626.62 608.87 57125.95 88888.00 2001-01-26 04:05:55.227 026 15626.10 608.99 57126.19 88888.00 2001-01-26 04:05:56.227 026 15626.62 608.99 57126.56 88888.00 2001-01-26 04:05:57.227 026 15626.36 608.49 57126.31 88888.00 2001-01-26 04:05:58.227 026 15626.36 608.74 57125.95 88888.00 2001-01-26 04:05:59.227 026 15626.36 609.24 57126.07 88888.00 2001-01-26 04:06:00.227 026 15626.36 609.11 57126.80 88888.00 2001-01-26 04:06:01.227 026 15626.23 609.24 57126.31 88888.00 2001-01-26 04:06:02.227 026 15626.10 608.62 57126.07 88888.00 2001-01-26 04:06:03.227 026 15626.10 609.24 57125.70 88888.00 2001-01-26 04:06:04.227 026 15626.10 609.73 57126.31 88888.00 2001-01-26 04:06:05.227 026 15625.58 608.99 57126.19 88888.00 2001-01-26 04:06:06.227 026 15625.84 609.11 57126.31 88888.00 2001-01-26 04:06:07.227 026 15625.71 608.74 57126.07 88888.00 2001-01-26 04:06:08.227 026 15625.97 609.24 57126.44 88888.00 2001-01-26 04:06:09.227 026 15625.71 609.36 57126.93 88888.00 2001-01-26 04:06:10.227 026 15625.71 609.11 57125.95 88888.00 2001-01-26 04:06:11.227 026 15625.45 609.36 57125.82 88888.00 2001-01-26 04:06:12.227 026 15625.71 609.48 57126.07 88888.00 2001-01-26 04:06:13.227 026 15626.23 608.74 57125.95 88888.00 2001-01-26 04:06:14.227 026 15625.71 608.62 57126.56 88888.00 2001-01-26 04:06:15.227 026 15625.84 609.73 57126.19 88888.00 2001-01-26 04:06:16.227 026 15625.32 608.74 57126.44 88888.00 2001-01-26 04:06:17.227 026 15625.58 609.36 57126.19 88888.00 2001-01-26 04:06:18.227 026 15625.32 608.99 57125.34 88888.00 2001-01-26 04:06:19.227 026 15625.45 609.36 57126.31 88888.00 2001-01-26 04:06:20.227 026 15625.19 609.11 57126.07 88888.00 2001-01-26 04:06:21.227 026 15624.67 608.99 57125.82 88888.00 2001-01-26 04:06:22.227 026 15625.19 609.48 57125.95 88888.00 2001-01-26 04:06:23.227 026 15625.71 610.10 57126.56 88888.00 2001-01-26 04:06:24.227 026 15625.32 609.36 57126.68 88888.00 2001-01-26 04:06:25.227 026 15625.06 609.11 57125.70 88888.00 2001-01-26 04:06:26.227 026 15625.06 609.24 57126.07 88888.00 2001-01-26 04:06:27.227 026 15624.41 609.73 57125.95 88888.00 2001-01-26 04:06:28.227 026 15624.15 609.86 57125.95 88888.00 2001-01-26 04:06:29.227 026 15625.06 608.99 57126.07 88888.00 2001-01-26 04:06:30.227 026 15624.54 610.10 57126.07 88888.00 2001-01-26 04:06:31.227 026 15625.45 609.48 57125.95 88888.00 2001-01-26 04:06:32.227 026 15624.15 609.86 57126.07 88888.00 2001-01-26 04:06:33.227 026 15624.41 609.73 57126.44 88888.00 2001-01-26 04:06:34.227 026 15624.54 609.73 57126.19 88888.00 2001-01-26 04:06:35.227 026 15624.93 609.86 57126.07 88888.00 2001-01-26 04:06:36.227 026 15624.54 609.61 57125.46 88888.00 2001-01-26 04:06:37.227 026 15624.54 609.61 57126.44 88888.00 2001-01-26 04:06:38.227 026 15624.28 610.35 57126.31 88888.00 2001-01-26 04:06:39.227 026 15625.19 609.73 57126.44 88888.00 2001-01-26 04:06:40.227 026 15623.89 609.98 57125.82 88888.00 2001-01-26 04:06:41.227 026 15624.02 610.10 57125.82 88888.00 2001-01-26 04:06:42.227 026 15624.54 609.98 57126.19 88888.00 2001-01-26 04:06:43.227 026 15623.89 609.48 57126.19 88888.00 2001-01-26 04:06:44.227 026 15624.02 609.48 57125.95 88888.00 2001-01-26 04:06:45.227 026 15624.28 609.24 57125.95 88888.00 2001-01-26 04:06:46.227 026 15624.80 609.48 57125.46 88888.00 2001-01-26 04:06:47.227 026 15624.54 609.36 57126.07 88888.00 2001-01-26 04:06:48.227 026 15624.80 610.23 57125.70 88888.00 2001-01-26 04:06:49.227 026 15624.28 609.61 57125.95 88888.00 2001-01-26 04:06:50.227 026 15624.41 609.48 57126.19 88888.00 2001-01-26 04:06:51.227 026 15624.28 610.35 57126.07 88888.00 2001-01-26 04:06:52.227 026 15624.93 609.98 57126.19 88888.00 2001-01-26 04:06:53.227 026 15624.28 610.23 57125.82 88888.00 2001-01-26 04:06:54.227 026 15624.02 609.98 57125.70 88888.00 2001-01-26 04:06:55.227 026 15624.41 610.10 57125.82 88888.00 2001-01-26 04:06:56.227 026 15624.93 610.60 57125.82 88888.00 2001-01-26 04:06:57.227 026 15623.50 610.10 57126.07 88888.00 2001-01-26 04:06:58.227 026 15624.15 610.23 57125.95 88888.00 2001-01-26 04:06:59.227 026 15624.15 610.23 57125.70 88888.00 2001-01-26 04:07:00.227 026 15624.67 609.86 57125.70 88888.00 2001-01-26 04:07:01.227 026 15624.67 609.73 57126.31 88888.00 2001-01-26 04:07:02.227 026 15624.80 610.23 57126.31 88888.00 2001-01-26 04:07:03.227 026 15624.54 609.86 57125.70 88888.00 2001-01-26 04:07:04.227 026 15624.54 609.98 57126.93 88888.00 2001-01-26 04:07:05.227 026 15624.80 609.61 57125.82 88888.00 2001-01-26 04:07:06.227 026 15624.67 610.35 57125.46 88888.00 2001-01-26 04:07:07.227 026 15624.54 610.23 57126.07 88888.00 2001-01-26 04:07:08.227 026 15624.02 609.86 57125.34 88888.00 2001-01-26 04:07:09.227 026 15623.76 610.35 57125.21 88888.00 2001-01-26 04:07:10.227 026 15624.02 609.61 57125.21 88888.00 2001-01-26 04:07:11.227 026 15624.15 609.98 57125.82 88888.00 2001-01-26 04:07:12.227 026 15624.28 610.23 57125.34 88888.00 2001-01-26 04:07:13.227 026 15623.63 610.60 57125.46 88888.00 2001-01-26 04:07:14.227 026 15624.41 609.86 57125.70 88888.00 2001-01-26 04:07:15.227 026 15625.06 609.86 57125.34 88888.00 2001-01-26 04:07:16.227 026 15624.67 610.10 57125.70 88888.00 2001-01-26 04:07:17.227 026 15624.54 609.36 57125.70 88888.00 2001-01-26 04:07:18.227 026 15624.54 609.98 57124.97 88888.00 2001-01-26 04:07:19.227 026 15624.54 609.61 57125.21 88888.00 2001-01-26 04:07:20.227 026 15625.06 609.73 57125.34 88888.00 2001-01-26 04:07:21.227 026 15624.28 609.48 57126.31 88888.00 2001-01-26 04:07:22.227 026 15625.45 609.98 57125.95 88888.00 2001-01-26 04:07:23.227 026 15624.67 610.35 57125.82 88888.00 2001-01-26 04:07:24.227 026 15624.80 609.86 57125.70 88888.00 2001-01-26 04:07:25.227 026 15624.93 609.86 57126.19 88888.00 2001-01-26 04:07:26.227 026 15624.80 609.98 57125.95 88888.00 2001-01-26 04:07:27.227 026 15625.06 609.48 57126.07 88888.00 2001-01-26 04:07:28.227 026 15625.06 609.73 57126.07 88888.00 2001-01-26 04:07:29.227 026 15625.06 609.11 57125.46 88888.00 2001-01-26 04:07:30.227 026 15624.28 609.86 57126.19 88888.00 2001-01-26 04:07:31.227 026 15625.06 609.86 57125.34 88888.00 2001-01-26 04:07:32.227 026 15624.80 609.61 57125.34 88888.00 2001-01-26 04:07:33.227 026 15625.19 609.61 57125.46 88888.00 2001-01-26 04:07:34.227 026 15625.19 609.73 57125.21 88888.00 2001-01-26 04:07:35.227 026 15625.06 610.23 57125.21 88888.00 2001-01-26 04:07:36.227 026 15625.45 609.61 57125.46 88888.00 2001-01-26 04:07:37.227 026 15625.06 609.36 57125.82 88888.00 2001-01-26 04:07:38.227 026 15625.58 609.24 57125.70 88888.00 2001-01-26 04:07:39.227 026 15625.06 609.73 57125.09 88888.00 2001-01-26 04:07:40.227 026 15625.19 609.48 57125.21 88888.00 2001-01-26 04:07:41.227 026 15625.32 609.11 57125.58 88888.00 2001-01-26 04:07:42.227 026 15625.58 609.11 57125.70 88888.00 2001-01-26 04:07:43.227 026 15625.45 609.48 57125.46 88888.00 2001-01-26 04:07:44.227 026 15625.19 609.36 57125.34 88888.00 2001-01-26 04:07:45.227 026 15625.32 609.61 57125.70 88888.00 2001-01-26 04:07:46.227 026 15625.19 609.98 57124.85 88888.00 2001-01-26 04:07:47.227 026 15625.58 609.73 57125.34 88888.00 2001-01-26 04:07:48.227 026 15625.32 609.73 57125.09 88888.00 2001-01-26 04:07:49.227 026 15625.32 609.48 57125.58 88888.00 2001-01-26 04:07:50.227 026 15625.45 609.98 57125.95 88888.00 2001-01-26 04:07:51.227 026 15625.45 609.36 57125.70 88888.00 2001-01-26 04:07:52.227 026 15625.32 609.61 57125.46 88888.00 2001-01-26 04:07:53.227 026 15625.58 609.11 57125.34 88888.00 2001-01-26 04:07:54.227 026 15626.36 609.73 57125.70 88888.00 2001-01-26 04:07:55.227 026 15625.32 608.99 57125.21 88888.00 2001-01-26 04:07:56.227 026 15625.71 609.86 57124.73 88888.00 2001-01-26 04:07:57.227 026 15625.45 609.61 57125.82 88888.00 2001-01-26 04:07:58.227 026 15625.06 609.61 57125.46 88888.00 2001-01-26 04:07:59.227 026 15625.45 609.36 57125.21 88888.00 2001-01-26 04:08:00.227 026 15625.58 609.24 57125.09 88888.00 2001-01-26 04:08:01.227 026 15625.71 610.10 57125.70 88888.00 2001-01-26 04:08:02.227 026 15625.71 609.73 57125.58 88888.00 2001-01-26 04:08:03.227 026 15625.45 609.48 57125.21 88888.00 2001-01-26 04:08:04.227 026 15625.19 609.24 57124.97 88888.00 2001-01-26 04:08:05.227 026 15625.45 609.61 57125.21 88888.00 2001-01-26 04:08:06.227 026 15626.23 609.11 57124.97 88888.00 2001-01-26 04:08:07.227 026 15625.45 609.73 57125.34 88888.00 2001-01-26 04:08:08.227 026 15625.84 609.36 57125.95 88888.00 2001-01-26 04:08:09.227 026 15624.93 608.87 57125.46 88888.00 2001-01-26 04:08:10.227 026 15625.06 609.48 57124.85 88888.00 2001-01-26 04:08:11.227 026 15625.97 609.11 57125.34 88888.00 2001-01-26 04:08:12.227 026 15625.97 609.61 57125.82 88888.00 2001-01-26 04:08:13.227 026 15625.97 609.61 57125.09 88888.00 2001-01-26 04:08:14.227 026 15625.58 608.87 57125.46 88888.00 2001-01-26 04:08:15.227 026 15625.06 609.11 57126.07 88888.00 2001-01-26 04:08:16.227 026 15624.80 609.11 57125.58 88888.00 2001-01-26 04:08:17.227 026 15625.32 610.10 57125.58 88888.00 2001-01-26 04:08:18.227 026 15625.84 609.36 57125.21 88888.00 2001-01-26 04:08:19.227 026 15625.71 609.61 57125.09 88888.00 2001-01-26 04:08:20.227 026 15625.58 609.61 57125.34 88888.00 2001-01-26 04:08:21.227 026 15625.45 610.48 57125.09 88888.00 2001-01-26 04:08:22.227 026 15625.71 609.86 57124.73 88888.00 2001-01-26 04:08:23.227 026 15625.32 609.36 57125.46 88888.00 2001-01-26 04:08:24.227 026 15625.58 609.73 57126.07 88888.00 2001-01-26 04:08:25.227 026 15625.19 609.48 57125.95 88888.00 2001-01-26 04:08:26.227 026 15625.84 610.10 57125.21 88888.00 2001-01-26 04:08:27.227 026 15625.84 609.24 57125.21 88888.00 2001-01-26 04:08:28.227 026 15626.10 609.98 57125.46 88888.00 2001-01-26 04:08:29.227 026 15625.97 609.48 57125.09 88888.00 2001-01-26 04:08:30.227 026 15625.32 609.86 57125.58 88888.00 2001-01-26 04:08:31.227 026 15625.45 610.10 57125.95 88888.00 2001-01-26 04:08:32.227 026 15625.45 610.60 57125.58 88888.00 2001-01-26 04:08:33.227 026 15625.06 609.48 57125.58 88888.00 2001-01-26 04:08:34.227 026 15625.71 609.61 57125.82 88888.00 2001-01-26 04:08:35.227 026 15624.93 609.73 57125.95 88888.00 2001-01-26 04:08:36.227 026 15625.45 609.73 57125.09 88888.00 2001-01-26 04:08:37.227 026 15626.36 609.98 57125.21 88888.00 2001-01-26 04:08:38.227 026 15625.58 609.48 57125.70 88888.00 2001-01-26 04:08:39.227 026 15625.97 609.61 57125.21 88888.00 2001-01-26 04:08:40.227 026 15625.84 609.36 57125.21 88888.00 2001-01-26 04:08:41.227 026 15625.19 609.73 57125.70 88888.00 2001-01-26 04:08:42.227 026 15625.58 609.61 57125.21 88888.00 2001-01-26 04:08:43.227 026 15625.06 609.98 57125.58 88888.00 2001-01-26 04:08:44.227 026 15625.97 609.73 57125.70 88888.00 2001-01-26 04:08:45.227 026 15626.10 609.73 57125.46 88888.00 2001-01-26 04:08:46.227 026 15626.49 609.36 57125.34 88888.00 2001-01-26 04:08:47.227 026 15625.32 610.48 57125.46 88888.00 2001-01-26 04:08:48.227 026 15625.97 609.98 57125.46 88888.00 2001-01-26 04:08:49.227 026 15626.10 610.10 57124.85 88888.00 2001-01-26 04:08:50.227 026 15626.10 609.86 57124.85 88888.00 2001-01-26 04:08:51.227 026 15625.32 610.48 57124.97 88888.00 2001-01-26 04:08:52.227 026 15626.10 610.10 57125.58 88888.00 2001-01-26 04:08:53.227 026 15626.10 609.86 57125.58 88888.00 2001-01-26 04:08:54.227 026 15626.62 609.73 57124.97 88888.00 2001-01-26 04:08:55.227 026 15625.58 609.48 57124.85 88888.00 2001-01-26 04:08:56.227 026 15625.97 609.61 57125.34 88888.00 2001-01-26 04:08:57.227 026 15626.62 609.86 57125.34 88888.00 2001-01-26 04:08:58.227 026 15626.36 609.98 57125.21 88888.00 2001-01-26 04:08:59.227 026 15626.23 609.98 57125.21 88888.00 2001-01-26 04:09:00.227 026 15625.84 610.85 57125.70 88888.00 2001-01-26 04:09:01.227 026 15626.10 609.73 57125.82 88888.00 2001-01-26 04:09:02.227 026 15626.10 610.35 57125.46 88888.00 2001-01-26 04:09:03.227 026 15626.49 610.23 57125.82 88888.00 2001-01-26 04:09:04.227 026 15626.23 610.35 57125.70 88888.00 2001-01-26 04:09:05.227 026 15625.45 609.98 57125.34 88888.00 2001-01-26 04:09:06.227 026 15625.97 610.10 57125.46 88888.00 2001-01-26 04:09:07.227 026 15626.75 609.98 57125.46 88888.00 2001-01-26 04:09:08.227 026 15625.58 610.60 57124.48 88888.00 2001-01-26 04:09:09.227 026 15626.36 610.35 57124.73 88888.00 2001-01-26 04:09:10.227 026 15626.10 610.60 57125.82 88888.00 2001-01-26 04:09:11.227 026 15626.10 610.48 57125.70 88888.00 2001-01-26 04:09:12.227 026 15626.36 611.09 57125.82 88888.00 2001-01-26 04:09:13.227 026 15626.10 610.72 57125.58 88888.00 2001-01-26 04:09:14.227 026 15625.06 610.48 57125.34 88888.00 2001-01-26 04:09:15.227 026 15625.58 610.35 57125.09 88888.00 2001-01-26 04:09:16.227 026 15625.97 610.85 57124.73 88888.00 2001-01-26 04:09:17.227 026 15626.10 610.23 57125.82 88888.00 2001-01-26 04:09:18.227 026 15626.62 610.48 57125.34 88888.00 2001-01-26 04:09:19.227 026 15626.10 610.60 57124.97 88888.00 2001-01-26 04:09:20.227 026 15626.36 610.72 57124.97 88888.00 2001-01-26 04:09:21.227 026 15626.10 610.85 57125.58 88888.00 2001-01-26 04:09:22.227 026 15626.10 610.23 57124.85 88888.00 2001-01-26 04:09:23.227 026 15625.84 610.97 57124.85 88888.00 2001-01-26 04:09:24.227 026 15625.19 610.97 57125.21 88888.00 2001-01-26 04:09:25.227 026 15626.49 610.72 57125.21 88888.00 2001-01-26 04:09:26.227 026 15625.84 610.85 57124.73 88888.00 2001-01-26 04:09:27.227 026 15626.49 611.09 57125.46 88888.00 2001-01-26 04:09:28.227 026 15625.97 610.97 57124.97 88888.00 2001-01-26 04:09:29.227 026 15626.10 610.85 57125.95 88888.00 2001-01-26 04:09:30.227 026 15625.97 611.22 57125.34 88888.00 2001-01-26 04:09:31.227 026 15625.58 611.47 57125.09 88888.00 2001-01-26 04:09:32.227 026 15626.49 611.09 57125.21 88888.00 2001-01-26 04:09:33.227 026 15627.14 610.85 57125.46 88888.00 2001-01-26 04:09:34.227 026 15625.97 610.60 57124.73 88888.00 2001-01-26 04:09:35.227 026 15626.49 611.47 57124.97 88888.00 2001-01-26 04:09:36.227 026 15626.88 611.09 57124.97 88888.00 2001-01-26 04:09:37.227 026 15626.75 610.97 57125.21 88888.00 2001-01-26 04:09:38.227 026 15626.36 610.60 57125.21 88888.00 2001-01-26 04:09:39.227 026 15625.97 611.96 57124.97 88888.00 2001-01-26 04:09:40.227 026 15626.62 611.09 57125.09 88888.00 2001-01-26 04:09:41.227 026 15626.49 611.34 57125.46 88888.00 2001-01-26 04:09:42.227 026 15626.36 611.47 57125.09 88888.00 2001-01-26 04:09:43.227 026 15627.27 610.97 57125.46 88888.00 2001-01-26 04:09:44.227 026 15626.88 610.60 57125.21 88888.00 2001-01-26 04:09:45.227 026 15626.75 611.84 57125.34 88888.00 2001-01-26 04:09:46.227 026 15626.88 611.59 57125.34 88888.00 2001-01-26 04:09:47.227 026 15626.36 611.22 57125.46 88888.00 2001-01-26 04:09:48.227 026 15626.88 611.22 57125.58 88888.00 2001-01-26 04:09:49.227 026 15627.27 611.34 57125.21 88888.00 2001-01-26 04:09:50.227 026 15627.27 611.96 57124.97 88888.00 2001-01-26 04:09:51.227 026 15627.53 612.09 57125.46 88888.00 2001-01-26 04:09:52.227 026 15626.23 612.46 57125.82 88888.00 2001-01-26 04:09:53.227 026 15627.79 611.96 57124.73 88888.00 2001-01-26 04:09:54.227 026 15627.66 612.09 57125.09 88888.00 2001-01-26 04:09:55.227 026 15627.14 611.96 57125.58 88888.00 2001-01-26 04:09:56.227 026 15626.75 612.09 57124.97 88888.00 2001-01-26 04:09:57.227 026 15627.14 612.09 57125.09 88888.00 2001-01-26 04:09:58.227 026 15627.40 611.96 57124.97 88888.00 2001-01-26 04:09:59.227 026 15627.66 612.21 57124.97 88888.00 2001-01-26 04:10:00.227 026 15627.27 612.33 57125.82 88888.00 2001-01-26 04:10:01.227 026 15627.92 612.58 57125.34 88888.00 2001-01-26 04:10:02.227 026 15627.53 612.21 57124.48 88888.00 2001-01-26 04:10:03.227 026 15628.31 612.46 57124.60 88888.00 2001-01-26 04:10:04.227 026 15628.05 612.33 57125.58 88888.00 2001-01-26 04:10:05.227 026 15628.05 611.84 57125.09 88888.00 2001-01-26 04:10:06.227 026 15627.79 611.71 57124.97 88888.00 2001-01-26 04:10:07.227 026 15628.31 612.21 57125.21 88888.00 2001-01-26 04:10:08.227 026 15628.44 612.58 57125.82 88888.00 2001-01-26 04:10:09.227 026 15627.27 612.83 57125.34 88888.00 2001-01-26 04:10:10.227 026 15628.05 611.96 57125.21 88888.00 2001-01-26 04:10:11.227 026 15628.31 612.33 57125.21 88888.00 2001-01-26 04:10:12.227 026 15627.79 613.20 57125.34 88888.00 2001-01-26 04:10:13.227 026 15628.44 612.83 57125.21 88888.00 2001-01-26 04:10:14.227 026 15628.57 612.58 57125.70 88888.00 2001-01-26 04:10:15.227 026 15628.57 612.95 57125.46 88888.00 2001-01-26 04:10:16.227 026 15628.44 612.83 57126.07 88888.00 2001-01-26 04:10:17.227 026 15628.05 612.58 57126.07 88888.00 2001-01-26 04:10:18.227 026 15628.31 612.70 57126.19 88888.00 2001-01-26 04:10:19.227 026 15628.31 612.46 57126.19 88888.00 2001-01-26 04:10:20.227 026 15628.96 613.08 57125.21 88888.00 2001-01-26 04:10:21.227 026 15628.96 612.58 57125.58 88888.00 2001-01-26 04:10:22.227 026 15628.83 612.95 57125.46 88888.00 2001-01-26 04:10:23.227 026 15629.08 613.08 57125.95 88888.00 2001-01-26 04:10:24.227 026 15629.08 612.83 57125.09 88888.00 2001-01-26 04:10:25.227 026 15629.47 612.70 57125.34 88888.00 2001-01-26 04:10:26.227 026 15629.08 612.95 57126.07 88888.00 2001-01-26 04:10:27.227 026 15628.57 613.57 57125.82 88888.00 2001-01-26 04:10:28.227 026 15629.34 612.70 57125.34 88888.00 2001-01-26 04:10:29.227 026 15629.34 613.08 57125.70 88888.00 2001-01-26 04:10:30.227 026 15629.34 613.32 57125.95 88888.00 2001-01-26 04:10:31.227 026 15629.08 612.70 57125.82 88888.00 2001-01-26 04:10:32.227 026 15629.47 612.58 57126.19 88888.00 2001-01-26 04:10:33.227 026 15629.21 613.08 57125.95 88888.00 2001-01-26 04:10:34.227 026 15629.47 613.70 57126.07 88888.00 2001-01-26 04:10:35.227 026 15629.47 613.57 57125.58 88888.00 2001-01-26 04:10:36.227 026 15629.21 612.70 57125.95 88888.00 2001-01-26 04:10:37.227 026 15629.99 613.32 57125.95 88888.00 2001-01-26 04:10:38.227 026 15629.73 614.19 57125.82 88888.00 2001-01-26 04:10:39.227 026 15630.38 612.58 57126.07 88888.00 2001-01-26 04:10:40.227 026 15630.25 613.20 57125.46 88888.00 2001-01-26 04:10:41.227 026 15630.64 613.82 57126.07 88888.00 2001-01-26 04:10:42.227 026 15630.12 613.82 57126.68 88888.00 2001-01-26 04:10:43.227 026 15630.12 613.45 57126.07 88888.00 2001-01-26 04:10:44.227 026 15629.99 614.19 57125.82 88888.00 2001-01-26 04:10:45.227 026 15630.64 613.82 57126.44 88888.00 2001-01-26 04:10:46.227 026 15629.86 613.08 57125.58 88888.00 2001-01-26 04:10:47.227 026 15630.12 613.45 57125.70 88888.00 2001-01-26 04:10:48.227 026 15630.51 613.57 57126.07 88888.00 2001-01-26 04:10:49.227 026 15630.25 614.44 57126.31 88888.00 2001-01-26 04:10:50.227 026 15631.03 613.82 57126.93 88888.00 2001-01-26 04:10:51.227 026 15630.77 613.82 57126.07 88888.00 2001-01-26 04:10:52.227 026 15629.60 614.07 57126.93 88888.00 2001-01-26 04:10:53.227 026 15630.90 614.56 57125.82 88888.00 2001-01-26 04:10:54.227 026 15630.38 613.32 57125.95 88888.00 2001-01-26 04:10:55.227 026 15630.77 613.45 57126.44 88888.00 2001-01-26 04:10:56.227 026 15630.64 613.94 57126.31 88888.00 2001-01-26 04:10:57.227 026 15630.38 614.56 57125.95 88888.00 2001-01-26 04:10:58.227 026 15630.12 614.31 57125.95 88888.00 2001-01-26 04:10:59.227 026 15631.42 613.70 57126.44 88888.00 2001-01-26 04:11:00.227 026 15630.64 614.19 57125.95 88888.00 2001-01-26 04:11:01.227 026 15631.29 614.56 57126.31 88888.00 2001-01-26 04:11:02.227 026 15630.51 613.70 57126.07 88888.00 2001-01-26 04:11:03.227 026 15630.90 614.56 57126.93 88888.00 2001-01-26 04:11:04.227 026 15632.46 614.44 57125.95 88888.00 2001-01-26 04:11:05.227 026 15631.16 613.94 57126.31 88888.00 2001-01-26 04:11:06.227 026 15630.90 614.31 57126.07 88888.00 2001-01-26 04:11:07.227 026 15631.16 614.56 57126.56 88888.00 2001-01-26 04:11:08.227 026 15631.42 614.31 57126.93 88888.00 2001-01-26 04:11:09.227 026 15630.90 614.56 57126.68 88888.00 2001-01-26 04:11:10.227 026 15631.16 614.44 57125.95 88888.00 2001-01-26 04:11:11.227 026 15630.90 614.56 57126.68 88888.00 2001-01-26 04:11:12.227 026 15631.94 614.81 57126.80 88888.00 2001-01-26 04:11:13.227 026 15631.81 614.44 57126.44 88888.00 2001-01-26 04:11:14.227 026 15631.29 614.93 57126.44 88888.00 2001-01-26 04:11:15.227 026 15631.29 614.93 57126.56 88888.00 2001-01-26 04:11:16.227 026 15631.03 614.31 57126.93 88888.00 2001-01-26 04:11:17.227 026 15631.16 613.82 57126.56 88888.00 2001-01-26 04:11:18.227 026 15631.55 614.69 57126.44 88888.00 2001-01-26 04:11:19.227 026 15631.42 614.69 57126.56 88888.00 2001-01-26 04:11:20.227 026 15631.29 614.81 57126.93 88888.00 2001-01-26 04:11:21.227 026 15631.68 615.06 57126.93 88888.00 2001-01-26 04:11:22.227 026 15630.90 614.31 57126.56 88888.00 2001-01-26 04:11:23.227 026 15631.94 614.69 57127.05 88888.00 2001-01-26 04:11:24.227 026 15632.20 614.69 57126.68 88888.00 2001-01-26 04:11:25.227 026 15631.55 614.69 57126.68 88888.00 2001-01-26 04:11:26.227 026 15631.29 614.19 57126.31 88888.00 2001-01-26 04:11:27.227 026 15631.03 614.69 57126.80 88888.00 2001-01-26 04:11:28.227 026 15631.94 614.44 57126.19 88888.00 2001-01-26 04:11:29.227 026 15631.68 614.56 57126.07 88888.00 2001-01-26 04:11:30.227 026 15631.94 614.31 57126.68 88888.00 2001-01-26 04:11:31.227 026 15632.20 614.69 57126.44 88888.00 2001-01-26 04:11:32.227 026 15631.42 614.69 57126.31 88888.00 2001-01-26 04:11:33.227 026 15631.68 614.56 57127.29 88888.00 2001-01-26 04:11:34.227 026 15631.16 614.81 57127.05 88888.00 2001-01-26 04:11:35.227 026 15631.81 614.69 57126.19 88888.00 2001-01-26 04:11:36.227 026 15631.42 614.69 57126.19 88888.00 2001-01-26 04:11:37.227 026 15631.68 614.93 57127.05 88888.00 2001-01-26 04:11:38.227 026 15630.90 615.06 57126.44 88888.00 2001-01-26 04:11:39.227 026 15632.07 615.06 57127.05 88888.00 2001-01-26 04:11:40.227 026 15631.29 614.56 57126.44 88888.00 2001-01-26 04:11:41.227 026 15631.81 614.31 57126.68 88888.00 2001-01-26 04:11:42.227 026 15631.55 614.93 57126.56 88888.00 2001-01-26 04:11:43.227 026 15631.94 614.56 57126.44 88888.00 2001-01-26 04:11:44.227 026 15631.55 614.56 57125.95 88888.00 2001-01-26 04:11:45.227 026 15631.94 614.69 57126.44 88888.00 2001-01-26 04:11:46.227 026 15631.68 614.81 57126.93 88888.00 2001-01-26 04:11:47.227 026 15632.33 614.07 57126.68 88888.00 2001-01-26 04:11:48.227 026 15632.20 615.06 57126.68 88888.00 2001-01-26 04:11:49.227 026 15631.94 614.56 57126.19 88888.00 2001-01-26 04:11:50.227 026 15632.33 613.82 57126.44 88888.00 2001-01-26 04:11:51.227 026 15631.94 614.69 57126.80 88888.00 2001-01-26 04:11:52.227 026 15631.81 614.07 57126.44 88888.00 2001-01-26 04:11:53.227 026 15631.68 614.31 57127.05 88888.00 2001-01-26 04:11:54.227 026 15632.07 614.69 57126.93 88888.00 2001-01-26 04:11:55.227 026 15631.03 614.81 57125.82 88888.00 2001-01-26 04:11:56.227 026 15632.20 614.56 57126.19 88888.00 2001-01-26 04:11:57.227 026 15631.94 614.19 57126.44 88888.00 2001-01-26 04:11:58.227 026 15632.07 614.19 57126.19 88888.00 2001-01-26 04:11:59.227 026 15632.07 614.81 57126.93 88888.00 2001-01-26 04:12:00.227 026 15631.55 613.94 57126.19 88888.00 2001-01-26 04:12:01.227 026 15631.68 614.81 57125.95 88888.00 2001-01-26 04:12:02.227 026 15631.55 615.55 57126.44 88888.00 2001-01-26 04:12:03.227 026 15631.42 614.44 57126.44 88888.00 2001-01-26 04:12:04.227 026 15631.03 614.19 57126.80 88888.00 2001-01-26 04:12:05.227 026 15631.16 614.69 57126.44 88888.00 2001-01-26 04:12:06.227 026 15631.94 613.82 57126.07 88888.00 2001-01-26 04:12:07.227 026 15631.81 614.31 57126.56 88888.00 2001-01-26 04:12:08.227 026 15631.81 614.69 57126.31 88888.00 2001-01-26 04:12:09.227 026 15631.55 614.56 57127.05 88888.00 2001-01-26 04:12:10.227 026 15632.07 614.69 57126.80 88888.00 2001-01-26 04:12:11.227 026 15631.29 614.56 57126.07 88888.00 2001-01-26 04:12:12.227 026 15631.94 614.07 57126.44 88888.00 2001-01-26 04:12:13.227 026 15631.16 614.19 57126.44 88888.00 2001-01-26 04:12:14.227 026 15631.81 614.44 57126.07 88888.00 2001-01-26 04:12:15.227 026 15631.55 614.44 57125.82 88888.00 2001-01-26 04:12:16.227 026 15631.42 614.19 57126.07 88888.00 2001-01-26 04:12:17.227 026 15631.55 614.81 57125.82 88888.00 2001-01-26 04:12:18.227 026 15631.42 614.93 57126.19 88888.00 2001-01-26 04:12:19.227 026 15631.29 614.44 57125.82 88888.00 2001-01-26 04:12:20.227 026 15631.16 614.44 57125.70 88888.00 2001-01-26 04:12:21.227 026 15631.42 614.31 57126.31 88888.00 2001-01-26 04:12:22.227 026 15631.81 614.81 57127.05 88888.00 2001-01-26 04:12:23.227 026 15631.55 614.44 57125.95 88888.00 2001-01-26 04:12:24.227 026 15631.55 614.19 57125.82 88888.00 2001-01-26 04:12:25.227 026 15631.42 614.19 57125.70 88888.00 2001-01-26 04:12:26.227 026 15631.16 614.81 57125.70 88888.00 2001-01-26 04:12:27.227 026 15631.55 613.94 57125.95 88888.00 2001-01-26 04:12:28.227 026 15631.29 614.81 57126.68 88888.00 2001-01-26 04:12:29.227 026 15631.81 614.44 57126.44 88888.00 2001-01-26 04:12:30.227 026 15631.81 614.19 57126.68 88888.00 2001-01-26 04:12:31.227 026 15631.55 614.31 57126.19 88888.00 2001-01-26 04:12:32.227 026 15631.29 614.81 57126.19 88888.00 2001-01-26 04:12:33.227 026 15631.29 614.44 57126.44 88888.00 2001-01-26 04:12:34.227 026 15631.55 613.94 57126.56 88888.00 2001-01-26 04:12:35.227 026 15631.29 614.19 57126.19 88888.00 2001-01-26 04:12:36.227 026 15631.81 614.31 57126.19 88888.00 2001-01-26 04:12:37.227 026 15631.81 614.44 57126.31 88888.00 2001-01-26 04:12:38.227 026 15631.81 613.94 57125.95 88888.00 2001-01-26 04:12:39.227 026 15631.68 614.31 57125.46 88888.00 2001-01-26 04:12:40.227 026 15632.20 614.81 57125.46 88888.00 2001-01-26 04:12:41.227 026 15632.07 614.44 57126.93 88888.00 2001-01-26 04:12:42.227 026 15631.94 614.31 57126.07 88888.00 2001-01-26 04:12:43.227 026 15631.55 614.44 57126.07 88888.00 2001-01-26 04:12:44.227 026 15632.20 614.07 57126.07 88888.00 2001-01-26 04:12:45.227 026 15631.68 614.31 57125.95 88888.00 2001-01-26 04:12:46.227 026 15631.55 614.44 57126.07 88888.00 2001-01-26 04:12:47.227 026 15631.16 614.31 57126.19 88888.00 2001-01-26 04:12:48.227 026 15631.42 614.69 57126.07 88888.00 2001-01-26 04:12:49.227 026 15631.29 614.31 57125.95 88888.00 2001-01-26 04:12:50.227 026 15631.94 613.94 57125.82 88888.00 2001-01-26 04:12:51.227 026 15631.55 614.19 57126.19 88888.00 2001-01-26 04:12:52.227 026 15631.68 614.44 57126.56 88888.00 2001-01-26 04:12:53.227 026 15632.07 614.19 57126.56 88888.00 2001-01-26 04:12:54.227 026 15631.81 614.07 57126.19 88888.00 2001-01-26 04:12:55.227 026 15631.81 614.19 57126.19 88888.00 2001-01-26 04:12:56.227 026 15631.42 614.56 57125.95 88888.00 2001-01-26 04:12:57.227 026 15631.42 614.69 57125.82 88888.00 2001-01-26 04:12:58.227 026 15631.55 614.44 57125.95 88888.00 2001-01-26 04:12:59.227 026 15631.81 614.07 57125.95 88888.00 2001-01-26 04:13:00.227 026 15631.55 614.56 57126.07 88888.00 2001-01-26 04:13:01.227 026 15631.68 614.07 57126.19 88888.00 2001-01-26 04:13:02.227 026 15632.20 613.94 57125.95 88888.00 2001-01-26 04:13:03.227 026 15631.55 613.82 57126.07 88888.00 2001-01-26 04:13:04.227 026 15631.68 613.94 57125.46 88888.00 2001-01-26 04:13:05.227 026 15632.07 613.70 57125.95 88888.00 2001-01-26 04:13:06.227 026 15632.20 613.32 57127.05 88888.00 2001-01-26 04:13:07.227 026 15631.81 614.44 57126.19 88888.00 2001-01-26 04:13:08.227 026 15631.68 613.82 57125.46 88888.00 2001-01-26 04:13:09.227 026 15631.94 614.19 57125.46 88888.00 2001-01-26 04:13:10.227 026 15632.20 614.07 57125.70 88888.00 2001-01-26 04:13:11.227 026 15631.42 614.56 57125.95 88888.00 2001-01-26 04:13:12.227 026 15632.33 614.31 57125.82 88888.00 2001-01-26 04:13:13.227 026 15631.81 613.94 57125.58 88888.00 2001-01-26 04:13:14.227 026 15631.94 613.82 57125.82 88888.00 2001-01-26 04:13:15.227 026 15632.07 614.07 57126.19 88888.00 2001-01-26 04:13:16.227 026 15631.94 614.07 57125.09 88888.00 2001-01-26 04:13:17.227 026 15631.29 614.31 57125.70 88888.00 2001-01-26 04:13:18.227 026 15631.42 614.44 57125.21 88888.00 2001-01-26 04:13:19.227 026 15632.07 614.44 57125.82 88888.00 2001-01-26 04:13:20.227 026 15631.68 613.45 57125.82 88888.00 2001-01-26 04:13:21.227 026 15631.94 614.19 57125.21 88888.00 2001-01-26 04:13:22.227 026 15631.81 614.07 57125.09 88888.00 2001-01-26 04:13:23.227 026 15631.81 614.31 57125.70 88888.00 2001-01-26 04:13:24.227 026 15631.94 613.70 57125.58 88888.00 2001-01-26 04:13:25.227 026 15632.33 613.57 57125.58 88888.00 2001-01-26 04:13:26.227 026 15631.42 614.31 57125.46 88888.00 2001-01-26 04:13:27.227 026 15632.20 613.82 57125.95 88888.00 2001-01-26 04:13:28.227 026 15631.81 614.07 57125.58 88888.00 2001-01-26 04:13:29.227 026 15632.07 613.70 57125.82 88888.00 2001-01-26 04:13:30.227 026 15631.16 614.19 57125.34 88888.00 2001-01-26 04:13:31.227 026 15631.42 613.70 57125.58 88888.00 2001-01-26 04:13:32.227 026 15631.03 614.19 57125.34 88888.00 2001-01-26 04:13:33.227 026 15631.29 613.45 57125.95 88888.00 2001-01-26 04:13:34.227 026 15631.55 613.57 57124.85 88888.00 2001-01-26 04:13:35.227 026 15631.81 613.82 57125.46 88888.00 2001-01-26 04:13:36.227 026 15631.55 613.94 57125.46 88888.00 2001-01-26 04:13:37.227 026 15631.42 613.08 57125.21 88888.00 2001-01-26 04:13:38.227 026 15631.68 613.45 57125.21 88888.00 2001-01-26 04:13:39.227 026 15632.07 613.45 57125.21 88888.00 2001-01-26 04:13:40.227 026 15631.94 613.70 57125.21 88888.00 2001-01-26 04:13:41.227 026 15631.29 613.94 57125.58 88888.00 2001-01-26 04:13:42.227 026 15631.55 613.45 57125.58 88888.00 2001-01-26 04:13:43.227 026 15631.55 613.82 57125.58 88888.00 2001-01-26 04:13:44.227 026 15631.68 613.57 57125.70 88888.00 2001-01-26 04:13:45.227 026 15631.55 613.32 57125.82 88888.00 2001-01-26 04:13:46.227 026 15631.81 613.82 57124.60 88888.00 2001-01-26 04:13:47.227 026 15631.29 613.45 57125.34 88888.00 2001-01-26 04:13:48.227 026 15631.16 613.70 57125.21 88888.00 2001-01-26 04:13:49.227 026 15631.55 614.31 57124.97 88888.00 2001-01-26 04:13:50.227 026 15631.81 613.20 57125.09 88888.00 2001-01-26 04:13:51.227 026 15631.55 613.32 57125.70 88888.00 2001-01-26 04:13:52.227 026 15630.90 613.20 57125.82 88888.00 2001-01-26 04:13:53.227 026 15631.94 613.08 57125.21 88888.00 2001-01-26 04:13:54.227 026 15631.55 613.82 57125.34 88888.00 2001-01-26 04:13:55.227 026 15631.94 613.08 57124.97 88888.00 2001-01-26 04:13:56.227 026 15631.42 613.70 57124.97 88888.00 2001-01-26 04:13:57.227 026 15631.16 613.57 57124.36 88888.00 2001-01-26 04:13:58.227 026 15631.94 612.83 57125.46 88888.00 2001-01-26 04:13:59.227 026 15631.81 613.20 57124.73 88888.00 2001-01-26 04:14:00.227 026 15631.16 613.70 57124.97 88888.00 2001-01-26 04:14:01.227 026 15631.42 614.19 57125.09 88888.00 2001-01-26 04:14:02.227 026 15631.55 614.07 57124.97 88888.00 2001-01-26 04:14:03.227 026 15631.29 613.70 57124.73 88888.00 2001-01-26 04:14:04.227 026 15631.29 613.20 57124.97 88888.00 2001-01-26 04:14:05.227 026 15631.81 613.32 57124.60 88888.00 2001-01-26 04:14:06.227 026 15631.55 613.57 57125.09 88888.00 2001-01-26 04:14:07.227 026 15631.55 613.57 57125.34 88888.00 2001-01-26 04:14:08.227 026 15631.55 613.32 57124.97 88888.00 2001-01-26 04:14:09.227 026 15631.81 612.83 57125.82 88888.00 2001-01-26 04:14:10.227 026 15631.94 613.20 57124.85 88888.00 2001-01-26 04:14:11.227 026 15632.20 612.95 57124.36 88888.00 2001-01-26 04:14:12.227 026 15631.68 614.19 57124.73 88888.00 2001-01-26 04:14:13.227 026 15631.94 613.32 57124.60 88888.00 2001-01-26 04:14:14.227 026 15631.16 612.70 57125.34 88888.00 2001-01-26 04:14:15.227 026 15632.33 612.46 57124.97 88888.00 2001-01-26 04:14:16.227 026 15632.59 612.58 57124.85 88888.00 2001-01-26 04:14:17.227 026 15631.81 613.32 57125.34 88888.00 2001-01-26 04:14:18.227 026 15631.16 613.08 57125.34 88888.00 2001-01-26 04:14:19.227 026 15631.55 612.83 57124.36 88888.00 2001-01-26 04:14:20.227 026 15631.81 613.08 57125.21 88888.00 2001-01-26 04:14:21.227 026 15631.68 613.08 57124.73 88888.00 2001-01-26 04:14:22.227 026 15632.20 613.08 57124.73 88888.00 2001-01-26 04:14:23.227 026 15631.55 613.08 57124.85 88888.00 2001-01-26 04:14:24.227 026 15632.20 612.83 57124.97 88888.00 2001-01-26 04:14:25.227 026 15631.81 612.83 57125.34 88888.00 2001-01-26 04:14:26.227 026 15631.16 613.32 57124.23 88888.00 2001-01-26 04:14:27.227 026 15632.07 613.08 57124.73 88888.00 2001-01-26 04:14:28.227 026 15632.59 612.70 57125.34 88888.00 2001-01-26 04:14:29.227 026 15631.94 613.32 57124.97 88888.00 2001-01-26 04:14:30.227 026 15631.42 612.83 57125.46 88888.00 2001-01-26 04:14:31.227 026 15631.81 612.83 57124.97 88888.00 2001-01-26 04:14:32.227 026 15632.46 612.70 57124.60 88888.00 2001-01-26 04:14:33.227 026 15631.81 612.95 57125.21 88888.00 2001-01-26 04:14:34.227 026 15631.55 612.83 57125.34 88888.00 2001-01-26 04:14:35.227 026 15631.94 613.32 57125.34 88888.00 2001-01-26 04:14:36.227 026 15631.55 613.57 57125.70 88888.00 2001-01-26 04:14:37.227 026 15631.94 612.58 57124.73 88888.00 2001-01-26 04:14:38.227 026 15631.55 613.32 57124.60 88888.00 2001-01-26 04:14:39.227 026 15631.81 612.83 57124.97 88888.00 2001-01-26 04:14:40.227 026 15631.68 612.58 57124.73 88888.00 2001-01-26 04:14:41.227 026 15632.07 612.83 57124.60 88888.00 2001-01-26 04:14:42.227 026 15631.29 612.70 57125.34 88888.00 2001-01-26 04:14:43.227 026 15632.20 612.70 57125.09 88888.00 2001-01-26 04:14:44.227 026 15631.94 612.83 57124.85 88888.00 2001-01-26 04:14:45.227 026 15632.72 612.70 57125.09 88888.00 2001-01-26 04:14:46.227 026 15632.72 612.58 57124.48 88888.00 2001-01-26 04:14:47.227 026 15631.68 613.45 57124.48 88888.00 2001-01-26 04:14:48.227 026 15631.81 613.20 57124.85 88888.00 2001-01-26 04:14:49.227 026 15631.81 612.70 57124.60 88888.00 2001-01-26 04:14:50.227 026 15632.33 612.70 57125.09 88888.00 2001-01-26 04:14:51.227 026 15632.33 612.95 57124.97 88888.00 2001-01-26 04:14:52.227 026 15631.55 613.45 57124.85 88888.00 2001-01-26 04:14:53.227 026 15631.68 613.20 57124.23 88888.00 2001-01-26 04:14:54.227 026 15632.59 613.45 57124.48 88888.00 2001-01-26 04:14:55.227 026 15632.20 612.83 57124.60 88888.00 2001-01-26 04:14:56.227 026 15631.68 612.83 57124.48 88888.00 2001-01-26 04:14:57.227 026 15632.07 612.95 57124.85 88888.00 2001-01-26 04:14:58.227 026 15631.94 612.70 57124.97 88888.00 2001-01-26 04:14:59.227 026 15631.81 612.58 57125.21 88888.00 2001-01-26 04:15:00.227 026 15632.07 613.08 57124.85 88888.00 2001-01-26 04:15:01.227 026 15631.55 612.58 57124.85 88888.00 2001-01-26 04:15:02.227 026 15633.24 613.57 57124.36 88888.00 2001-01-26 04:15:03.227 026 15632.20 613.82 57124.11 88888.00 2001-01-26 04:15:04.227 026 15632.46 612.70 57124.73 88888.00 2001-01-26 04:15:05.227 026 15631.94 613.20 57125.46 88888.00 2001-01-26 04:15:06.227 026 15632.07 612.46 57124.97 88888.00 2001-01-26 04:15:07.227 026 15632.20 612.95 57124.97 88888.00 2001-01-26 04:15:08.227 026 15632.46 612.33 57124.85 88888.00 2001-01-26 04:15:09.227 026 15632.98 612.95 57124.36 88888.00 2001-01-26 04:15:10.227 026 15631.94 613.32 57125.21 88888.00 2001-01-26 04:15:11.227 026 15632.46 612.95 57124.73 88888.00 2001-01-26 04:15:12.227 026 15632.72 613.08 57124.60 88888.00 2001-01-26 04:15:13.227 026 15631.42 612.70 57124.97 88888.00 2001-01-26 04:15:14.227 026 15632.33 612.95 57124.85 88888.00 2001-01-26 04:15:15.227 026 15632.20 613.08 57125.09 88888.00 2001-01-26 04:15:16.227 026 15632.33 612.21 57124.60 88888.00 2001-01-26 04:15:17.227 026 15632.59 613.20 57125.09 88888.00 2001-01-26 04:15:18.227 026 15632.72 612.83 57124.60 88888.00 2001-01-26 04:15:19.227 026 15633.37 612.58 57124.73 88888.00 2001-01-26 04:15:20.227 026 15632.72 612.83 57125.21 88888.00 2001-01-26 04:15:21.227 026 15632.20 612.95 57124.97 88888.00 2001-01-26 04:15:22.227 026 15632.85 612.83 57125.09 88888.00 2001-01-26 04:15:23.227 026 15632.72 612.46 57124.73 88888.00 2001-01-26 04:15:24.227 026 15633.24 613.20 57124.60 88888.00 2001-01-26 04:15:25.227 026 15632.85 612.83 57124.97 88888.00 2001-01-26 04:15:26.227 026 15633.11 612.58 57124.48 88888.00 2001-01-26 04:15:27.227 026 15633.63 612.83 57125.21 88888.00 2001-01-26 04:15:28.227 026 15632.98 612.46 57124.48 88888.00 2001-01-26 04:15:29.227 026 15632.59 612.95 57124.60 88888.00 2001-01-26 04:15:30.227 026 15632.59 612.70 57124.60 88888.00 2001-01-26 04:15:31.227 026 15632.98 612.09 57125.58 88888.00 2001-01-26 04:15:32.227 026 15633.24 612.83 57125.09 88888.00 2001-01-26 04:15:33.227 026 15632.98 612.46 57124.73 88888.00 2001-01-26 04:15:34.227 026 15633.50 612.46 57124.97 88888.00 2001-01-26 04:15:35.227 026 15633.11 612.21 57124.36 88888.00 2001-01-26 04:15:36.227 026 15632.85 612.33 57124.85 88888.00 2001-01-26 04:15:37.227 026 15633.50 612.33 57125.21 88888.00 2001-01-26 04:15:38.227 026 15633.11 612.83 57125.21 88888.00 2001-01-26 04:15:39.227 026 15633.24 612.58 57125.09 88888.00 2001-01-26 04:15:40.227 026 15633.63 612.83 57125.09 88888.00 2001-01-26 04:15:41.227 026 15632.98 612.58 57125.21 88888.00 2001-01-26 04:15:42.227 026 15632.98 612.46 57125.09 88888.00 2001-01-26 04:15:43.227 026 15633.24 612.70 57125.70 88888.00 2001-01-26 04:15:44.227 026 15633.63 612.95 57124.36 88888.00 2001-01-26 04:15:45.227 026 15632.98 612.21 57124.97 88888.00 2001-01-26 04:15:46.227 026 15633.50 611.96 57125.58 88888.00 2001-01-26 04:15:47.227 026 15633.50 612.58 57124.97 88888.00 2001-01-26 04:15:48.227 026 15633.50 612.58 57124.48 88888.00 2001-01-26 04:15:49.227 026 15633.37 612.46 57124.97 88888.00 2001-01-26 04:15:50.227 026 15633.76 612.09 57124.60 88888.00 2001-01-26 04:15:51.227 026 15633.89 612.70 57124.48 88888.00 2001-01-26 04:15:52.227 026 15633.50 612.46 57124.48 88888.00 2001-01-26 04:15:53.227 026 15633.50 611.59 57125.34 88888.00 2001-01-26 04:15:54.227 026 15632.85 612.58 57124.73 88888.00 2001-01-26 04:15:55.227 026 15633.11 612.33 57125.58 88888.00 2001-01-26 04:15:56.227 026 15632.98 611.84 57125.21 88888.00 2001-01-26 04:15:57.227 026 15632.85 611.84 57124.73 88888.00 2001-01-26 04:15:58.227 026 15632.98 612.09 57125.09 88888.00 2001-01-26 04:15:59.227 026 15632.59 612.33 57125.09 88888.00 2001-01-26 04:16:00.227 026 15633.37 612.09 57124.60 88888.00 2001-01-26 04:16:01.227 026 15633.37 611.96 57125.09 88888.00 2001-01-26 04:16:02.227 026 15633.24 612.33 57124.85 88888.00 2001-01-26 04:16:03.227 026 15632.59 612.33 57124.97 88888.00 2001-01-26 04:16:04.227 026 15632.98 612.58 57124.97 88888.00 2001-01-26 04:16:05.227 026 15633.37 612.21 57124.73 88888.00 2001-01-26 04:16:06.227 026 15633.24 612.09 57124.48 88888.00 2001-01-26 04:16:07.227 026 15632.98 611.47 57125.21 88888.00 2001-01-26 04:16:08.227 026 15632.72 611.84 57125.09 88888.00 2001-01-26 04:16:09.227 026 15633.50 611.96 57124.23 88888.00 2001-01-26 04:16:10.227 026 15632.72 611.96 57124.97 88888.00 2001-01-26 04:16:11.227 026 15632.59 611.59 57124.73 88888.00 2001-01-26 04:16:12.227 026 15633.37 612.09 57124.60 88888.00 2001-01-26 04:16:13.227 026 15632.98 611.84 57124.85 88888.00 2001-01-26 04:16:14.227 026 15632.72 611.71 57123.99 88888.00 2001-01-26 04:16:15.227 026 15633.89 611.22 57124.97 88888.00 2001-01-26 04:16:16.227 026 15632.72 610.97 57124.11 88888.00 2001-01-26 04:16:17.227 026 15632.72 611.59 57124.23 88888.00 2001-01-26 04:16:18.227 026 15632.85 612.21 57124.73 88888.00 2001-01-26 04:16:19.227 026 15633.63 612.09 57125.09 88888.00 2001-01-26 04:16:20.227 026 15632.85 611.84 57124.97 88888.00 2001-01-26 04:16:21.227 026 15632.72 611.34 57124.60 88888.00 2001-01-26 04:16:22.227 026 15632.85 611.84 57123.87 88888.00 2001-01-26 04:16:23.227 026 15632.85 611.71 57125.34 88888.00 2001-01-26 04:16:24.227 026 15632.33 611.34 57124.60 88888.00 2001-01-26 04:16:25.227 026 15632.85 611.71 57124.23 88888.00 2001-01-26 04:16:26.227 026 15632.98 611.47 57124.60 88888.00 2001-01-26 04:16:27.227 026 15632.33 611.84 57124.73 88888.00 2001-01-26 04:16:28.227 026 15633.24 611.34 57125.09 88888.00 2001-01-26 04:16:29.227 026 15632.59 611.96 57124.23 88888.00 2001-01-26 04:16:30.227 026 15632.85 611.59 57124.48 88888.00 2001-01-26 04:16:31.227 026 15632.72 610.85 57124.23 88888.00 2001-01-26 04:16:32.227 026 15632.72 611.71 57124.36 88888.00 2001-01-26 04:16:33.227 026 15632.33 611.09 57124.36 88888.00 2001-01-26 04:16:34.227 026 15632.72 611.71 57124.23 88888.00 2001-01-26 04:16:35.227 026 15632.07 610.85 57123.87 88888.00 2001-01-26 04:16:36.227 026 15632.59 611.34 57123.99 88888.00 2001-01-26 04:16:37.227 026 15632.85 611.71 57124.23 88888.00 2001-01-26 04:16:38.227 026 15632.07 611.34 57124.60 88888.00 2001-01-26 04:16:39.227 026 15632.46 611.09 57124.73 88888.00 2001-01-26 04:16:40.227 026 15632.46 611.47 57124.60 88888.00 2001-01-26 04:16:41.227 026 15632.07 610.97 57124.11 88888.00 2001-01-26 04:16:42.227 026 15632.20 611.96 57124.36 88888.00 2001-01-26 04:16:43.227 026 15632.98 611.71 57124.11 88888.00 2001-01-26 04:16:44.227 026 15631.29 611.09 57124.60 88888.00 2001-01-26 04:16:45.227 026 15632.20 610.85 57123.75 88888.00 2001-01-26 04:16:46.227 026 15631.81 610.35 57123.75 88888.00 2001-01-26 04:16:47.227 026 15631.81 611.22 57123.87 88888.00 2001-01-26 04:16:48.227 026 15632.20 611.09 57123.87 88888.00 2001-01-26 04:16:49.227 026 15632.20 611.34 57123.87 88888.00 2001-01-26 04:16:50.227 026 15632.20 611.59 57124.60 88888.00 2001-01-26 04:16:51.227 026 15632.20 611.34 57124.36 88888.00 2001-01-26 04:16:52.227 026 15632.33 611.34 57123.38 88888.00 2001-01-26 04:16:53.227 026 15632.07 611.34 57123.87 88888.00 2001-01-26 04:16:54.227 026 15631.81 610.97 57124.36 88888.00 2001-01-26 04:16:55.227 026 15631.68 610.97 57123.99 88888.00 2001-01-26 04:16:56.227 026 15632.07 610.85 57123.99 88888.00 2001-01-26 04:16:57.227 026 15632.33 611.22 57123.87 88888.00 2001-01-26 04:16:58.227 026 15632.20 611.22 57123.75 88888.00 2001-01-26 04:16:59.227 026 15631.16 611.47 57123.26 88888.00 2001-01-26 04:17:00.227 026 15630.64 611.71 57123.62 88888.00 2001-01-26 04:17:01.227 026 15631.16 610.97 57123.62 88888.00 2001-01-26 04:17:02.227 026 15631.94 611.47 57123.50 88888.00 2001-01-26 04:17:03.227 026 15630.77 611.59 57123.75 88888.00 2001-01-26 04:17:04.227 026 15631.68 610.48 57123.50 88888.00 2001-01-26 04:17:05.227 026 15631.81 611.22 57123.26 88888.00 2001-01-26 04:17:06.227 026 15631.29 611.34 57124.11 88888.00 2001-01-26 04:17:07.227 026 15631.16 610.97 57123.62 88888.00 2001-01-26 04:17:08.227 026 15631.42 611.09 57124.11 88888.00 2001-01-26 04:17:09.227 026 15631.29 610.85 57123.14 88888.00 2001-01-26 04:17:10.227 026 15631.68 610.85 57123.38 88888.00 2001-01-26 04:17:11.227 026 15631.03 610.97 57123.38 88888.00 2001-01-26 04:17:12.227 026 15630.64 610.97 57122.89 88888.00 2001-01-26 04:17:13.227 026 15631.16 610.72 57123.26 88888.00 2001-01-26 04:17:14.227 026 15631.03 611.22 57123.01 88888.00 2001-01-26 04:17:15.227 026 15630.77 610.72 57123.26 88888.00 2001-01-26 04:17:16.227 026 15631.03 610.48 57123.14 88888.00 2001-01-26 04:17:17.227 026 15630.25 610.35 57123.26 88888.00 2001-01-26 04:17:18.227 026 15630.51 610.35 57122.77 88888.00 2001-01-26 04:17:19.227 026 15630.90 610.72 57123.26 88888.00 2001-01-26 04:17:20.227 026 15630.25 610.72 57123.14 88888.00 2001-01-26 04:17:21.227 026 15630.90 610.85 57123.26 88888.00 2001-01-26 04:17:22.227 026 15630.77 609.98 57123.26 88888.00 2001-01-26 04:17:23.227 026 15630.90 611.09 57123.26 88888.00 2001-01-26 04:17:24.227 026 15630.25 610.97 57123.26 88888.00 2001-01-26 04:17:25.227 026 15630.38 610.97 57123.01 88888.00 2001-01-26 04:17:26.227 026 15630.51 610.35 57123.14 88888.00 2001-01-26 04:17:27.227 026 15629.73 610.97 57122.64 88888.00 2001-01-26 04:17:28.227 026 15629.73 611.09 57123.01 88888.00 2001-01-26 04:17:29.227 026 15629.99 610.48 57123.62 88888.00 2001-01-26 04:17:30.227 026 15630.25 610.10 57122.28 88888.00 2001-01-26 04:17:31.227 026 15629.99 610.85 57122.77 88888.00 2001-01-26 04:17:32.227 026 15630.64 610.60 57121.91 88888.00 2001-01-26 04:17:33.227 026 15631.03 610.85 57122.52 88888.00 2001-01-26 04:17:34.227 026 15630.38 610.85 57122.40 88888.00 2001-01-26 04:17:35.227 026 15631.29 610.48 57122.52 88888.00 2001-01-26 04:17:36.227 026 15630.51 610.10 57122.77 88888.00 2001-01-26 04:17:37.227 026 15630.38 610.85 57122.77 88888.00 2001-01-26 04:17:38.227 026 15630.77 610.85 57123.01 88888.00 2001-01-26 04:17:39.227 026 15629.99 611.09 57122.77 88888.00 2001-01-26 04:17:40.227 026 15630.51 610.72 57122.40 88888.00 2001-01-26 04:17:41.227 026 15630.25 610.48 57123.14 88888.00 2001-01-26 04:17:42.227 026 15630.51 610.60 57122.52 88888.00 2001-01-26 04:17:43.227 026 15630.25 610.23 57123.14 88888.00 2001-01-26 04:17:44.227 026 15631.16 610.72 57122.40 88888.00 2001-01-26 04:17:45.227 026 15630.12 610.35 57122.77 88888.00 2001-01-26 04:17:46.227 026 15630.51 610.48 57122.52 88888.00 2001-01-26 04:17:47.227 026 15630.12 610.35 57122.64 88888.00 2001-01-26 04:17:48.227 026 15630.77 610.72 57122.52 88888.00 2001-01-26 04:17:49.227 026 15630.90 610.85 57122.77 88888.00 2001-01-26 04:17:50.227 026 15630.25 610.48 57122.64 88888.00 2001-01-26 04:17:51.227 026 15630.51 610.97 57122.16 88888.00 2001-01-26 04:17:52.227 026 15630.90 610.85 57122.40 88888.00 2001-01-26 04:17:53.227 026 15629.73 610.10 57122.89 88888.00 2001-01-26 04:17:54.227 026 15630.90 610.35 57121.91 88888.00 2001-01-26 04:17:55.227 026 15630.64 610.72 57122.89 88888.00 2001-01-26 04:17:56.227 026 15629.99 610.48 57122.40 88888.00 2001-01-26 04:17:57.227 026 15629.99 610.85 57122.52 88888.00 2001-01-26 04:17:58.227 026 15630.38 610.85 57122.04 88888.00 2001-01-26 04:17:59.227 026 15630.77 610.97 57122.16 88888.00 2001-01-26 04:18:00.227 026 15630.38 609.86 57122.40 88888.00 2001-01-26 04:18:01.227 026 15631.16 610.72 57122.28 88888.00 2001-01-26 04:18:02.227 026 15630.25 610.85 57122.28 88888.00 2001-01-26 04:18:03.227 026 15630.25 610.23 57121.79 88888.00 2001-01-26 04:18:04.227 026 15629.99 610.48 57122.04 88888.00 2001-01-26 04:18:05.227 026 15629.99 610.60 57122.52 88888.00 2001-01-26 04:18:06.227 026 15630.25 609.98 57122.16 88888.00 2001-01-26 04:18:07.227 026 15630.38 610.10 57122.28 88888.00 2001-01-26 04:18:08.227 026 15630.77 611.09 57122.28 88888.00 2001-01-26 04:18:09.227 026 15630.90 610.60 57122.40 88888.00 2001-01-26 04:18:10.227 026 15630.25 611.09 57122.04 88888.00 2001-01-26 04:18:11.227 026 15630.25 610.85 57121.67 88888.00 2001-01-26 04:18:12.227 026 15630.51 610.60 57122.28 88888.00 2001-01-26 04:18:13.227 026 15630.51 610.97 57122.16 88888.00 2001-01-26 04:18:14.227 026 15630.38 609.73 57122.64 88888.00 2001-01-26 04:18:15.227 026 15630.25 610.85 57122.16 88888.00 2001-01-26 04:18:16.227 026 15630.12 610.48 57122.40 88888.00 2001-01-26 04:18:17.227 026 15630.12 610.23 57121.79 88888.00 2001-01-26 04:18:18.227 026 15630.77 610.35 57121.42 88888.00 2001-01-26 04:18:19.227 026 15630.38 610.85 57121.91 88888.00 2001-01-26 04:18:20.227 026 15629.86 610.72 57122.16 88888.00 2001-01-26 04:18:21.227 026 15630.38 610.48 57121.67 88888.00 2001-01-26 04:18:22.227 026 15630.25 610.60 57122.28 88888.00 2001-01-26 04:18:23.227 026 15630.38 610.23 57122.04 88888.00 2001-01-26 04:18:24.227 026 15629.99 610.35 57121.55 88888.00 2001-01-26 04:18:25.227 026 15630.38 610.85 57121.79 88888.00 2001-01-26 04:18:26.227 026 15630.12 610.23 57121.91 88888.00 2001-01-26 04:18:27.227 026 15630.38 610.60 57122.40 88888.00 2001-01-26 04:18:28.227 026 15630.38 609.98 57122.16 88888.00 2001-01-26 04:18:29.227 026 15630.38 610.72 57121.91 88888.00 2001-01-26 04:18:30.227 026 15629.60 610.60 57122.28 88888.00 2001-01-26 04:18:31.227 026 15629.99 610.97 57122.40 88888.00 2001-01-26 04:18:32.227 026 15630.77 610.48 57122.40 88888.00 2001-01-26 04:18:33.227 026 15630.90 610.23 57122.04 88888.00 2001-01-26 04:18:34.227 026 15631.03 610.60 57121.91 88888.00 2001-01-26 04:18:35.227 026 15631.16 610.60 57122.28 88888.00 2001-01-26 04:18:36.227 026 15630.90 610.85 57122.77 88888.00 2001-01-26 04:18:37.227 026 15630.51 610.48 57122.16 88888.00 2001-01-26 04:18:38.227 026 15630.90 610.23 57122.28 88888.00 2001-01-26 04:18:39.227 026 15630.77 610.48 57122.04 88888.00 2001-01-26 04:18:40.227 026 15629.99 610.23 57122.28 88888.00 2001-01-26 04:18:41.227 026 15630.25 610.85 57121.55 88888.00 2001-01-26 04:18:42.227 026 15630.64 610.48 57122.77 88888.00 2001-01-26 04:18:43.227 026 15630.25 610.48 57122.04 88888.00 2001-01-26 04:18:44.227 026 15631.16 610.60 57122.77 88888.00 2001-01-26 04:18:45.227 026 15630.51 610.60 57122.40 88888.00 2001-01-26 04:18:46.227 026 15630.38 610.85 57122.28 88888.00 2001-01-26 04:18:47.227 026 15631.03 610.60 57121.91 88888.00 2001-01-26 04:18:48.227 026 15631.16 611.22 57122.64 88888.00 2001-01-26 04:18:49.227 026 15630.38 610.72 57122.28 88888.00 2001-01-26 04:18:50.227 026 15630.90 610.85 57122.52 88888.00 2001-01-26 04:18:51.227 026 15630.25 610.85 57122.52 88888.00 2001-01-26 04:18:52.227 026 15631.03 610.85 57122.40 88888.00 2001-01-26 04:18:53.227 026 15630.38 610.60 57122.64 88888.00 2001-01-26 04:18:54.227 026 15630.38 610.60 57122.40 88888.00 2001-01-26 04:18:55.227 026 15630.12 610.35 57121.67 88888.00 2001-01-26 04:18:56.227 026 15630.77 610.23 57121.91 88888.00 2001-01-26 04:18:57.227 026 15630.77 610.97 57122.52 88888.00 2001-01-26 04:18:58.227 026 15630.77 610.85 57122.16 88888.00 2001-01-26 04:18:59.227 026 15630.77 610.48 57122.28 88888.00 2001-01-26 04:19:00.227 026 15630.90 610.60 57122.28 88888.00 2001-01-26 04:19:01.227 026 15630.38 610.60 57122.04 88888.00 2001-01-26 04:19:02.227 026 15631.68 610.23 57122.16 88888.00 2001-01-26 04:19:03.227 026 15631.03 610.72 57122.16 88888.00 2001-01-26 04:19:04.227 026 15631.16 610.48 57122.04 88888.00 2001-01-26 04:19:05.227 026 15630.77 610.23 57122.04 88888.00 2001-01-26 04:19:06.227 026 15631.16 610.10 57121.91 88888.00 2001-01-26 04:19:07.227 026 15630.90 610.72 57122.04 88888.00 2001-01-26 04:19:08.227 026 15631.29 610.72 57122.16 88888.00 2001-01-26 04:19:09.227 026 15631.42 610.35 57121.91 88888.00 2001-01-26 04:19:10.227 026 15631.29 610.72 57122.40 88888.00 2001-01-26 04:19:11.227 026 15631.16 610.23 57123.26 88888.00 2001-01-26 04:19:12.227 026 15631.68 610.23 57122.52 88888.00 2001-01-26 04:19:13.227 026 15631.42 610.23 57121.67 88888.00 2001-01-26 04:19:14.227 026 15631.42 610.48 57122.28 88888.00 2001-01-26 04:19:15.227 026 15631.16 610.35 57122.40 88888.00 2001-01-26 04:19:16.227 026 15631.03 609.98 57122.64 88888.00 2001-01-26 04:19:17.227 026 15632.07 610.60 57121.79 88888.00 2001-01-26 04:19:18.227 026 15631.68 610.35 57122.64 88888.00 2001-01-26 04:19:19.227 026 15631.81 609.98 57122.77 88888.00 2001-01-26 04:19:20.227 026 15631.42 610.35 57122.28 88888.00 2001-01-26 04:19:21.227 026 15631.42 610.10 57123.01 88888.00 2001-01-26 04:19:22.227 026 15631.68 609.86 57123.01 88888.00 2001-01-26 04:19:23.227 026 15631.81 609.98 57121.91 88888.00 2001-01-26 04:19:24.227 026 15631.68 609.98 57122.52 88888.00 2001-01-26 04:19:25.227 026 15631.81 609.98 57122.16 88888.00 2001-01-26 04:19:26.227 026 15631.29 610.10 57121.91 88888.00 2001-01-26 04:19:27.227 026 15631.42 610.23 57123.01 88888.00 2001-01-26 04:19:28.227 026 15631.03 609.98 57122.77 88888.00 2001-01-26 04:19:29.227 026 15630.90 609.48 57122.89 88888.00 2001-01-26 04:19:30.227 026 15631.03 609.48 57122.40 88888.00 2001-01-26 04:19:31.227 026 15631.81 610.35 57123.62 88888.00 2001-01-26 04:19:32.227 026 15631.42 609.61 57123.14 88888.00 2001-01-26 04:19:33.227 026 15631.81 610.48 57122.77 88888.00 2001-01-26 04:19:34.227 026 15631.81 609.86 57122.77 88888.00 2001-01-26 04:19:35.227 026 15631.55 610.10 57122.64 88888.00 2001-01-26 04:19:36.227 026 15631.29 610.10 57122.28 88888.00 2001-01-26 04:19:37.227 026 15631.94 609.36 57122.52 88888.00 2001-01-26 04:19:38.227 026 15632.72 610.10 57123.26 88888.00 2001-01-26 04:19:39.227 026 15632.20 609.48 57122.16 88888.00 2001-01-26 04:19:40.227 026 15631.94 609.61 57122.64 88888.00 2001-01-26 04:19:41.227 026 15631.42 609.61 57122.16 88888.00 2001-01-26 04:19:42.227 026 15632.07 609.61 57122.77 88888.00 2001-01-26 04:19:43.227 026 15631.29 609.73 57122.52 88888.00 2001-01-26 04:19:44.227 026 15632.07 609.36 57122.89 88888.00 2001-01-26 04:19:45.227 026 15631.81 609.61 57122.04 88888.00 2001-01-26 04:19:46.227 026 15632.72 609.48 57122.40 88888.00 2001-01-26 04:19:47.227 026 15631.29 609.36 57122.40 88888.00 2001-01-26 04:19:48.227 026 15632.46 610.10 57122.40 88888.00 2001-01-26 04:19:49.227 026 15631.94 609.36 57123.01 88888.00 2001-01-26 04:19:50.227 026 15631.81 609.61 57123.01 88888.00 2001-01-26 04:19:51.227 026 15632.07 609.61 57123.14 88888.00 2001-01-26 04:19:52.227 026 15631.55 609.24 57122.52 88888.00 2001-01-26 04:19:53.227 026 15632.20 609.61 57122.52 88888.00 2001-01-26 04:19:54.227 026 15632.07 609.73 57123.01 88888.00 2001-01-26 04:19:55.227 026 15631.81 609.73 57122.16 88888.00 2001-01-26 04:19:56.227 026 15631.68 609.73 57122.04 88888.00 2001-01-26 04:19:57.227 026 15632.33 609.61 57123.26 88888.00 2001-01-26 04:19:58.227 026 15631.42 608.49 57122.77 88888.00 2001-01-26 04:19:59.227 026 15631.42 610.10 57122.89 88888.00 2001-01-26 04:20:00.227 026 15631.94 609.61 57122.40 88888.00 2001-01-26 04:20:01.227 026 15631.94 609.73 57122.52 88888.00 2001-01-26 04:20:02.227 026 15632.33 609.36 57122.77 88888.00 2001-01-26 04:20:03.227 026 15632.20 609.48 57122.89 88888.00 2001-01-26 04:20:04.227 026 15632.20 609.61 57122.89 88888.00 2001-01-26 04:20:05.227 026 15632.20 609.11 57123.26 88888.00 2001-01-26 04:20:06.227 026 15631.81 609.61 57122.89 88888.00 2001-01-26 04:20:07.227 026 15632.20 608.99 57122.64 88888.00 2001-01-26 04:20:08.227 026 15631.94 609.36 57122.64 88888.00 2001-01-26 04:20:09.227 026 15632.85 609.24 57122.77 88888.00 2001-01-26 04:20:10.227 026 15632.72 609.73 57122.52 88888.00 2001-01-26 04:20:11.227 026 15631.68 609.24 57122.40 88888.00 2001-01-26 04:20:12.227 026 15631.68 609.61 57122.89 88888.00 2001-01-26 04:20:13.227 026 15631.42 609.61 57123.14 88888.00 2001-01-26 04:20:14.227 026 15631.81 609.11 57123.01 88888.00 2001-01-26 04:20:15.227 026 15632.20 609.61 57122.40 88888.00 2001-01-26 04:20:16.227 026 15631.94 608.87 57122.77 88888.00 2001-01-26 04:20:17.227 026 15632.20 609.11 57123.14 88888.00 2001-01-26 04:20:18.227 026 15631.55 608.74 57123.01 88888.00 2001-01-26 04:20:19.227 026 15632.46 609.24 57122.16 88888.00 2001-01-26 04:20:20.227 026 15631.42 609.61 57122.77 88888.00 2001-01-26 04:20:21.227 026 15631.55 609.73 57122.77 88888.00 2001-01-26 04:20:22.227 026 15632.20 609.98 57123.01 88888.00 2001-01-26 04:20:23.227 026 15632.20 609.24 57122.40 88888.00 2001-01-26 04:20:24.227 026 15631.16 609.24 57122.64 88888.00 2001-01-26 04:20:25.227 026 15631.42 609.24 57123.38 88888.00 2001-01-26 04:20:26.227 026 15631.42 609.48 57122.64 88888.00 2001-01-26 04:20:27.227 026 15631.81 609.11 57122.52 88888.00 2001-01-26 04:20:28.227 026 15632.20 609.73 57122.77 88888.00 2001-01-26 04:20:29.227 026 15632.33 609.24 57122.64 88888.00 2001-01-26 04:20:30.227 026 15631.42 609.24 57122.77 88888.00 2001-01-26 04:20:31.227 026 15632.33 609.36 57122.89 88888.00 2001-01-26 04:20:32.227 026 15632.33 609.11 57122.89 88888.00 2001-01-26 04:20:33.227 026 15632.20 609.24 57123.50 88888.00 2001-01-26 04:20:34.227 026 15632.59 609.36 57123.26 88888.00 2001-01-26 04:20:35.227 026 15632.59 609.36 57122.64 88888.00 2001-01-26 04:20:36.227 026 15632.20 608.99 57122.28 88888.00 2001-01-26 04:20:37.227 026 15631.55 609.24 57123.14 88888.00 2001-01-26 04:20:38.227 026 15632.07 609.61 57122.77 88888.00 2001-01-26 04:20:39.227 026 15631.94 608.99 57122.89 88888.00 2001-01-26 04:20:40.227 026 15632.07 609.48 57122.77 88888.00 2001-01-26 04:20:41.227 026 15632.33 609.36 57122.89 88888.00 2001-01-26 04:20:42.227 026 15632.07 609.73 57121.67 88888.00 2001-01-26 04:20:43.227 026 15632.59 609.73 57122.89 88888.00 2001-01-26 04:20:44.227 026 15631.81 608.87 57123.14 88888.00 2001-01-26 04:20:45.227 026 15632.07 609.61 57122.77 88888.00 2001-01-26 04:20:46.227 026 15632.07 609.11 57123.01 88888.00 2001-01-26 04:20:47.227 026 15632.98 608.87 57122.64 88888.00 2001-01-26 04:20:48.227 026 15631.68 609.11 57122.77 88888.00 2001-01-26 04:20:49.227 026 15633.24 609.61 57122.40 88888.00 2001-01-26 04:20:50.227 026 15632.85 609.48 57123.14 88888.00 2001-01-26 04:20:51.227 026 15632.46 609.48 57122.89 88888.00 2001-01-26 04:20:52.227 026 15632.59 609.36 57122.77 88888.00 2001-01-26 04:20:53.227 026 15632.72 609.48 57122.64 88888.00 2001-01-26 04:20:54.227 026 15632.98 609.73 57123.14 88888.00 2001-01-26 04:20:55.227 026 15632.33 609.86 57122.52 88888.00 2001-01-26 04:20:56.227 026 15632.72 609.86 57123.38 88888.00 2001-01-26 04:20:57.227 026 15632.59 609.24 57122.77 88888.00 2001-01-26 04:20:58.227 026 15632.46 609.24 57123.14 88888.00 2001-01-26 04:20:59.227 026 15632.85 608.99 57122.77 88888.00 2001-01-26 04:21:00.227 026 15632.72 609.11 57123.14 88888.00 2001-01-26 04:21:01.227 026 15632.07 608.87 57122.89 88888.00 2001-01-26 04:21:02.227 026 15633.24 609.98 57122.77 88888.00 2001-01-26 04:21:03.227 026 15632.72 610.10 57122.28 88888.00 2001-01-26 04:21:04.227 026 15632.07 609.86 57123.26 88888.00 2001-01-26 04:21:05.227 026 15632.46 609.86 57122.89 88888.00 2001-01-26 04:21:06.227 026 15632.46 609.11 57123.01 88888.00 2001-01-26 04:21:07.227 026 15632.85 608.74 57123.50 88888.00 2001-01-26 04:21:08.227 026 15632.59 608.74 57123.75 88888.00 2001-01-26 04:21:09.227 026 15632.59 609.36 57122.64 88888.00 2001-01-26 04:21:10.227 026 15633.11 609.36 57123.62 88888.00 2001-01-26 04:21:11.227 026 15632.59 609.48 57123.01 88888.00 2001-01-26 04:21:12.227 026 15632.85 609.61 57122.77 88888.00 2001-01-26 04:21:13.227 026 15632.85 609.48 57123.01 88888.00 2001-01-26 04:21:14.227 026 15632.98 609.86 57123.50 88888.00 2001-01-26 04:21:15.227 026 15632.33 608.99 57122.89 88888.00 2001-01-26 04:21:16.227 026 15632.72 609.36 57123.26 88888.00 2001-01-26 04:21:17.227 026 15632.59 608.99 57123.01 88888.00 2001-01-26 04:21:18.227 026 15633.24 609.36 57123.38 88888.00 2001-01-26 04:21:19.227 026 15633.63 609.36 57123.50 88888.00 2001-01-26 04:21:20.227 026 15632.46 608.87 57122.77 88888.00 2001-01-26 04:21:21.227 026 15633.24 608.99 57123.14 88888.00 2001-01-26 04:21:22.227 026 15632.85 609.36 57123.38 88888.00 2001-01-26 04:21:23.227 026 15632.72 609.36 57123.14 88888.00 2001-01-26 04:21:24.227 026 15632.33 609.11 57122.89 88888.00 2001-01-26 04:21:25.227 026 15632.33 609.48 57123.75 88888.00 2001-01-26 04:21:26.227 026 15632.85 608.87 57123.38 88888.00 2001-01-26 04:21:27.227 026 15632.59 609.11 57123.62 88888.00 2001-01-26 04:21:28.227 026 15632.59 609.11 57123.01 88888.00 2001-01-26 04:21:29.227 026 15632.59 609.24 57123.26 88888.00 2001-01-26 04:21:30.227 026 15632.85 609.48 57123.01 88888.00 2001-01-26 04:21:31.227 026 15632.72 608.87 57122.89 88888.00 2001-01-26 04:21:32.227 026 15632.98 609.36 57123.14 88888.00 2001-01-26 04:21:33.227 026 15632.46 608.99 57122.89 88888.00 2001-01-26 04:21:34.227 026 15632.85 609.11 57123.87 88888.00 2001-01-26 04:21:35.227 026 15632.98 609.86 57122.52 88888.00 2001-01-26 04:21:36.227 026 15632.20 609.48 57122.77 88888.00 2001-01-26 04:21:37.227 026 15632.33 609.61 57122.77 88888.00 2001-01-26 04:21:38.227 026 15632.72 609.86 57123.75 88888.00 2001-01-26 04:21:39.227 026 15631.94 609.61 57123.75 88888.00 2001-01-26 04:21:40.227 026 15632.72 609.73 57123.50 88888.00 2001-01-26 04:21:41.227 026 15632.59 609.24 57123.38 88888.00 2001-01-26 04:21:42.227 026 15632.07 609.36 57123.50 88888.00 2001-01-26 04:21:43.227 026 15632.20 609.61 57122.89 88888.00 2001-01-26 04:21:44.227 026 15632.85 609.98 57122.64 88888.00 2001-01-26 04:21:45.227 026 15632.98 610.23 57123.26 88888.00 2001-01-26 04:21:46.227 026 15632.98 609.48 57123.26 88888.00 2001-01-26 04:21:47.227 026 15632.59 610.23 57123.26 88888.00 2001-01-26 04:21:48.227 026 15631.81 609.98 57122.64 88888.00 2001-01-26 04:21:49.227 026 15632.85 609.48 57123.26 88888.00 2001-01-26 04:21:50.227 026 15632.33 609.11 57122.77 88888.00 2001-01-26 04:21:51.227 026 15632.72 609.98 57122.89 88888.00 2001-01-26 04:21:52.227 026 15631.94 609.61 57122.89 88888.00 2001-01-26 04:21:53.227 026 15632.98 609.48 57122.77 88888.00 2001-01-26 04:21:54.227 026 15632.07 609.73 57122.89 88888.00 2001-01-26 04:21:55.227 026 15632.46 609.36 57123.26 88888.00 2001-01-26 04:21:56.227 026 15632.85 609.61 57123.26 88888.00 2001-01-26 04:21:57.227 026 15632.07 609.36 57123.38 88888.00 2001-01-26 04:21:58.227 026 15632.33 609.61 57123.50 88888.00 2001-01-26 04:21:59.227 026 15632.72 610.10 57123.14 88888.00 2001-01-26 04:22:00.227 026 15632.46 610.60 57123.38 88888.00 2001-01-26 04:22:01.227 026 15632.33 610.10 57123.26 88888.00 2001-01-26 04:22:02.227 026 15632.20 609.11 57122.89 88888.00 2001-01-26 04:22:03.227 026 15632.46 609.61 57122.64 88888.00 2001-01-26 04:22:04.227 026 15632.72 609.61 57123.01 88888.00 2001-01-26 04:22:05.227 026 15632.72 609.24 57123.87 88888.00 2001-01-26 04:22:06.227 026 15633.37 610.23 57123.01 88888.00 2001-01-26 04:22:07.227 026 15632.33 610.35 57123.26 88888.00 2001-01-26 04:22:08.227 026 15631.94 609.86 57123.38 88888.00 2001-01-26 04:22:09.227 026 15632.98 609.73 57123.26 88888.00 2001-01-26 04:22:10.227 026 15632.46 609.48 57123.75 88888.00 2001-01-26 04:22:11.227 026 15632.72 609.48 57123.01 88888.00 2001-01-26 04:22:12.227 026 15631.42 609.48 57123.38 88888.00 2001-01-26 04:22:13.227 026 15631.68 609.36 57123.50 88888.00 2001-01-26 04:22:14.227 026 15632.07 609.73 57122.89 88888.00 2001-01-26 04:22:15.227 026 15632.20 609.24 57123.50 88888.00 2001-01-26 04:22:16.227 026 15632.72 609.24 57123.87 88888.00 2001-01-26 04:22:17.227 026 15633.11 609.36 57123.62 88888.00 2001-01-26 04:22:18.227 026 15632.33 609.11 57123.50 88888.00 2001-01-26 04:22:19.227 026 15632.59 609.61 57123.87 88888.00 2001-01-26 04:22:20.227 026 15632.98 609.36 57123.75 88888.00 2001-01-26 04:22:21.227 026 15632.59 609.86 57123.50 88888.00 2001-01-26 04:22:22.227 026 15632.72 609.24 57123.99 88888.00 2001-01-26 04:22:23.227 026 15633.11 609.24 57123.38 88888.00 2001-01-26 04:22:24.227 026 15632.20 609.98 57123.75 88888.00 2001-01-26 04:22:25.227 026 15633.24 608.99 57123.38 88888.00 2001-01-26 04:22:26.227 026 15633.50 609.61 57123.26 88888.00 2001-01-26 04:22:27.227 026 15632.85 608.74 57123.50 88888.00 2001-01-26 04:22:28.227 026 15632.59 609.36 57123.50 88888.00 2001-01-26 04:22:29.227 026 15633.63 609.36 57123.99 88888.00 2001-01-26 04:22:30.227 026 15633.37 609.11 57123.50 88888.00 2001-01-26 04:22:31.227 026 15633.50 610.10 57123.14 88888.00 2001-01-26 04:22:32.227 026 15632.98 609.24 57123.50 88888.00 2001-01-26 04:22:33.227 026 15633.11 609.24 57123.62 88888.00 2001-01-26 04:22:34.227 026 15633.11 609.11 57124.11 88888.00 2001-01-26 04:22:35.227 026 15633.50 609.73 57123.75 88888.00 2001-01-26 04:22:36.227 026 15632.46 609.61 57123.38 88888.00 2001-01-26 04:22:37.227 026 15632.98 609.48 57123.38 88888.00 2001-01-26 04:22:38.227 026 15633.24 608.74 57123.87 88888.00 2001-01-26 04:22:39.227 026 15632.98 609.73 57123.50 88888.00 2001-01-26 04:22:40.227 026 15633.50 609.24 57123.38 88888.00 2001-01-26 04:22:41.227 026 15632.46 609.24 57123.75 88888.00 2001-01-26 04:22:42.227 026 15633.24 609.48 57124.36 88888.00 2001-01-26 04:22:43.227 026 15633.24 609.48 57124.11 88888.00 2001-01-26 04:22:44.227 026 15633.76 608.87 57123.62 88888.00 2001-01-26 04:22:45.227 026 15633.37 609.98 57123.38 88888.00 2001-01-26 04:22:46.227 026 15633.11 609.11 57123.50 88888.00 2001-01-26 04:22:47.227 026 15633.89 608.99 57123.87 88888.00 2001-01-26 04:22:48.227 026 15634.15 609.61 57124.11 88888.00 2001-01-26 04:22:49.227 026 15633.63 609.48 57123.75 88888.00 2001-01-26 04:22:50.227 026 15633.76 609.48 57124.23 88888.00 2001-01-26 04:22:51.227 026 15633.50 608.74 57123.75 88888.00 2001-01-26 04:22:52.227 026 15633.37 609.24 57123.50 88888.00 2001-01-26 04:22:53.227 026 15633.24 608.87 57123.99 88888.00 2001-01-26 04:22:54.227 026 15633.76 609.61 57124.11 88888.00 2001-01-26 04:22:55.227 026 15633.76 608.99 57123.75 88888.00 2001-01-26 04:22:56.227 026 15633.63 608.74 57123.62 88888.00 2001-01-26 04:22:57.227 026 15633.89 609.61 57124.23 88888.00 2001-01-26 04:22:58.227 026 15633.50 609.24 57123.50 88888.00 2001-01-26 04:22:59.227 026 15633.24 608.74 57123.87 88888.00 2001-01-26 04:23:00.227 026 15634.28 609.48 57124.11 88888.00 2001-01-26 04:23:01.227 026 15634.02 609.11 57124.11 88888.00 2001-01-26 04:23:02.227 026 15633.63 609.11 57123.75 88888.00 2001-01-26 04:23:03.227 026 15634.02 609.24 57124.23 88888.00 2001-01-26 04:23:04.227 026 15634.28 608.87 57123.99 88888.00 2001-01-26 04:23:05.227 026 15634.28 608.87 57123.75 88888.00 2001-01-26 04:23:06.227 026 15633.76 609.36 57124.23 88888.00 2001-01-26 04:23:07.227 026 15634.28 608.62 57123.87 88888.00 2001-01-26 04:23:08.227 026 15633.89 609.24 57123.50 88888.00 2001-01-26 04:23:09.227 026 15635.06 608.87 57124.11 88888.00 2001-01-26 04:23:10.227 026 15633.89 609.24 57124.23 88888.00 2001-01-26 04:23:11.227 026 15634.67 609.98 57124.48 88888.00 2001-01-26 04:23:12.227 026 15633.24 608.37 57122.77 88888.00 2001-01-26 04:23:14.227 026 15634.28 608.99 57124.23 88888.00 2001-01-26 04:23:15.227 026 15634.67 609.48 57124.36 88888.00 2001-01-26 04:23:16.227 026 15634.15 609.36 57124.23 88888.00 2001-01-26 04:23:17.227 026 15634.15 609.24 57123.99 88888.00 2001-01-26 04:23:18.227 026 15634.67 609.24 57124.36 88888.00 2001-01-26 04:23:19.227 026 15635.32 608.74 57124.36 88888.00 2001-01-26 04:23:20.227 026 15634.80 608.87 57124.73 88888.00 2001-01-26 04:23:21.227 026 15635.58 609.24 57124.60 88888.00 2001-01-26 04:23:22.227 026 15635.06 608.87 57124.23 88888.00 2001-01-26 04:23:23.227 026 15634.80 608.74 57124.48 88888.00 2001-01-26 04:23:24.227 026 15634.41 608.49 57124.23 88888.00 2001-01-26 04:23:26.227 026 15634.54 609.48 57124.73 88888.00 2001-01-26 04:23:27.227 026 15635.19 609.24 57124.73 88888.00 2001-01-26 04:23:28.227 026 15634.54 609.11 57124.73 88888.00 2001-01-26 04:23:29.227 026 15634.54 609.36 57124.48 88888.00 2001-01-26 04:23:30.227 026 15634.54 608.87 57124.73 88888.00 2001-01-26 04:23:31.227 026 15635.45 608.62 57125.21 88888.00 2001-01-26 04:23:32.227 026 15634.67 608.99 57124.73 88888.00 2001-01-26 04:23:33.227 026 15635.19 608.99 57124.85 88888.00 2001-01-26 04:23:34.227 026 15635.06 608.74 57124.97 88888.00 2001-01-26 04:23:35.227 026 15635.58 609.24 57125.34 88888.00 2001-01-26 04:23:36.227 026 15635.32 609.36 57124.48 88888.00 2001-01-26 04:23:37.227 026 15635.84 608.62 57124.60 88888.00 2001-01-26 04:23:38.227 026 15634.93 609.24 57124.60 88888.00 2001-01-26 04:23:39.227 026 15635.84 609.36 57124.73 88888.00 2001-01-26 04:23:40.227 026 15634.93 609.86 57124.85 88888.00 2001-01-26 04:23:41.227 026 15635.19 609.36 57124.36 88888.00 2001-01-26 04:23:42.227 026 15635.45 609.98 57124.60 88888.00 2001-01-26 04:23:43.227 026 15635.19 609.24 57124.60 88888.00 2001-01-26 04:23:44.227 026 15634.93 608.87 57124.73 88888.00 2001-01-26 04:23:45.227 026 15634.41 609.11 57124.97 88888.00 2001-01-26 04:23:46.227 026 15634.41 608.99 57125.21 88888.00 2001-01-26 04:23:47.227 026 15634.54 608.99 57124.97 88888.00 2001-01-26 04:23:48.227 026 15634.93 608.74 57124.97 88888.00 2001-01-26 04:23:49.227 026 15634.80 609.48 57125.34 88888.00 2001-01-26 04:23:50.227 026 15634.93 608.37 57124.48 88888.00 2001-01-26 04:23:51.227 026 15635.58 608.49 57124.60 88888.00 2001-01-26 04:23:52.227 026 15635.19 608.87 57124.97 88888.00 2001-01-26 04:23:53.227 026 15634.67 608.87 57124.85 88888.00 2001-01-26 04:23:54.227 026 15634.93 608.49 57124.73 88888.00 2001-01-26 04:23:55.227 026 15635.06 609.11 57124.11 88888.00 2001-01-26 04:23:56.227 026 15635.19 608.87 57124.97 88888.00 2001-01-26 04:23:57.227 026 15635.32 609.61 57124.73 88888.00 2001-01-26 04:23:58.227 026 15634.93 609.11 57125.34 88888.00 2001-01-26 04:23:59.227 026 15635.84 608.99 57124.23 88888.00 2001-01-26 04:24:00.227 026 15635.19 608.62 57124.97 88888.00 2001-01-26 04:24:01.227 026 15634.54 608.37 57124.97 88888.00 2001-01-26 04:24:02.227 026 15635.45 609.24 57125.21 88888.00 2001-01-26 04:24:03.227 026 15634.93 608.62 57124.85 88888.00 2001-01-26 04:24:04.227 026 15634.93 609.11 57124.60 88888.00 2001-01-26 04:24:05.227 026 15635.06 609.11 57124.11 88888.00 2001-01-26 04:24:06.227 026 15634.67 609.36 57125.09 88888.00 2001-01-26 04:24:07.227 026 15634.54 608.74 57124.85 88888.00 2001-01-26 04:24:08.227 026 15635.19 609.11 57124.97 88888.00 2001-01-26 04:24:09.227 026 15634.28 608.99 57124.85 88888.00 2001-01-26 04:24:10.227 026 15634.80 608.99 57124.73 88888.00 2001-01-26 04:24:11.227 026 15634.80 608.99 57125.70 88888.00 2001-01-26 04:24:12.227 026 15634.67 609.24 57124.85 88888.00 2001-01-26 04:24:13.227 026 15635.06 609.24 57125.34 88888.00 2001-01-26 04:24:14.227 026 15635.32 608.87 57125.46 88888.00 2001-01-26 04:24:15.227 026 15635.32 608.99 57124.60 88888.00 2001-01-26 04:24:16.227 026 15635.71 609.11 57125.09 88888.00 2001-01-26 04:24:17.227 026 15634.80 608.87 57124.60 88888.00 2001-01-26 04:24:18.227 026 15634.28 609.73 57125.58 88888.00 2001-01-26 04:24:19.227 026 15635.58 609.24 57124.60 88888.00 2001-01-26 04:24:20.227 026 15634.93 608.74 57124.85 88888.00 2001-01-26 04:24:21.227 026 15634.93 608.99 57125.21 88888.00 2001-01-26 04:24:22.227 026 15634.93 609.61 57124.48 88888.00 2001-01-26 04:24:23.227 026 15634.54 608.87 57126.07 88888.00 2001-01-26 04:24:24.227 026 15635.45 609.11 57125.09 88888.00 2001-01-26 04:24:25.227 026 15634.67 608.87 57125.09 88888.00 2001-01-26 04:24:26.227 026 15635.32 608.99 57125.21 88888.00 2001-01-26 04:24:27.227 026 15634.67 608.49 57125.34 88888.00 2001-01-26 04:24:28.227 026 15634.80 609.11 57125.34 88888.00 2001-01-26 04:24:29.227 026 15634.80 608.49 57126.07 88888.00 2001-01-26 04:24:30.227 026 15634.80 609.48 57125.09 88888.00 2001-01-26 04:24:31.227 026 15634.93 608.62 57124.97 88888.00 2001-01-26 04:24:32.227 026 15634.41 608.87 57124.97 88888.00 2001-01-26 04:24:33.227 026 15635.58 608.99 57125.70 88888.00 2001-01-26 04:24:34.227 026 15634.54 608.99 57124.73 88888.00 2001-01-26 04:24:35.227 026 15634.41 608.87 57125.34 88888.00 2001-01-26 04:24:36.227 026 15635.45 608.74 57125.58 88888.00 2001-01-26 04:24:37.227 026 15635.19 608.25 57124.85 88888.00 2001-01-26 04:24:38.227 026 15634.67 608.62 57124.97 88888.00 2001-01-26 04:24:39.227 026 15634.93 608.99 57124.60 88888.00 2001-01-26 04:24:40.227 026 15634.02 608.87 57125.34 88888.00 2001-01-26 04:24:41.227 026 15634.67 608.49 57124.73 88888.00 2001-01-26 04:24:42.227 026 15634.80 609.73 57124.97 88888.00 2001-01-26 04:24:43.227 026 15634.28 608.99 57125.46 88888.00 2001-01-26 04:24:44.227 026 15635.19 608.62 57125.21 88888.00 2001-01-26 04:24:45.227 026 15635.06 608.87 57125.34 88888.00 2001-01-26 04:24:46.227 026 15634.67 608.87 57125.09 88888.00 2001-01-26 04:24:47.227 026 15634.80 608.49 57125.82 88888.00 2001-01-26 04:24:48.227 026 15634.15 609.24 57124.85 88888.00 2001-01-26 04:24:49.227 026 15634.54 608.49 57125.21 88888.00 2001-01-26 04:24:50.227 026 15634.28 608.49 57125.21 88888.00 2001-01-26 04:24:51.227 026 15634.41 608.37 57125.70 88888.00 2001-01-26 04:24:52.227 026 15634.54 608.12 57124.60 88888.00 2001-01-26 04:24:53.227 026 15634.15 608.62 57125.34 88888.00 2001-01-26 04:24:54.227 026 15633.89 608.49 57124.60 88888.00 2001-01-26 04:24:55.227 026 15633.76 608.62 57125.34 88888.00 2001-01-26 04:24:56.227 026 15633.63 608.62 57124.85 88888.00 2001-01-26 04:24:57.227 026 15633.89 608.00 57124.48 88888.00 2001-01-26 04:24:58.227 026 15634.02 608.00 57124.97 88888.00 2001-01-26 04:24:59.227 026 15633.63 608.87 57124.97 88888.00 2001-01-26 04:25:00.227 026 15634.80 608.25 57125.09 88888.00 2001-01-26 04:25:01.227 026 15634.67 608.25 57125.46 88888.00 2001-01-26 04:25:02.227 026 15634.02 608.62 57125.21 88888.00 2001-01-26 04:25:03.227 026 15634.54 608.37 57124.97 88888.00 2001-01-26 04:25:04.227 026 15633.37 607.75 57124.97 88888.00 2001-01-26 04:25:05.227 026 15633.76 607.75 57124.97 88888.00 2001-01-26 04:25:06.227 026 15634.15 608.62 57124.60 88888.00 2001-01-26 04:25:07.227 026 15633.63 608.12 57124.73 88888.00 2001-01-26 04:25:08.227 026 15633.63 607.63 57124.73 88888.00 2001-01-26 04:25:09.227 026 15633.50 608.12 57124.97 88888.00 2001-01-26 04:25:10.227 026 15633.63 607.50 57124.97 88888.00 2001-01-26 04:25:11.227 026 15633.89 608.99 57124.97 88888.00 2001-01-26 04:25:12.227 026 15633.89 608.25 57124.60 88888.00 2001-01-26 04:25:13.227 026 15633.37 607.87 57124.48 88888.00 2001-01-26 04:25:14.227 026 15633.24 608.25 57125.34 88888.00 2001-01-26 04:25:15.227 026 15633.89 607.26 57125.46 88888.00 2001-01-26 04:25:16.227 026 15633.76 607.75 57124.60 88888.00 2001-01-26 04:25:17.227 026 15633.76 608.37 57124.48 88888.00 2001-01-26 04:25:18.227 026 15633.89 608.00 57124.23 88888.00 2001-01-26 04:25:19.227 026 15633.24 607.75 57124.73 88888.00 2001-01-26 04:25:20.227 026 15633.11 607.26 57124.60 88888.00 2001-01-26 04:25:21.227 026 15634.15 607.87 57124.85 88888.00 2001-01-26 04:25:22.227 026 15633.37 607.75 57125.21 88888.00 2001-01-26 04:25:23.227 026 15633.50 607.26 57124.11 88888.00 2001-01-26 04:25:24.227 026 15632.72 607.87 57124.48 88888.00 2001-01-26 04:25:26.227 026 15633.37 607.87 57125.34 88888.00 2001-01-26 04:25:27.227 026 15632.72 608.37 57124.48 88888.00 2001-01-26 04:25:28.227 026 15633.24 607.75 57124.97 88888.00 2001-01-26 04:25:29.227 026 15633.11 607.63 57124.97 88888.00 2001-01-26 04:25:30.227 026 15632.46 608.37 57124.36 88888.00 2001-01-26 04:25:31.227 026 15633.24 608.12 57124.97 88888.00 2001-01-26 04:25:32.227 026 15632.72 608.37 57124.48 88888.00 2001-01-26 04:25:33.227 026 15632.46 608.12 57124.36 88888.00 2001-01-26 04:25:34.227 026 15631.94 607.75 57124.85 88888.00 2001-01-26 04:25:35.227 026 15632.07 607.63 57123.99 88888.00 2001-01-26 04:25:36.227 026 15632.20 608.25 57124.36 88888.00 2001-01-26 04:25:37.227 026 15632.46 608.12 57123.99 88888.00 2001-01-26 04:25:38.227 026 15632.59 608.12 57124.60 88888.00 2001-01-26 04:25:39.227 026 15632.07 607.63 57124.60 88888.00 2001-01-26 04:25:40.227 026 15632.33 608.74 57124.60 88888.00 2001-01-26 04:25:41.227 026 15632.72 607.75 57124.85 88888.00 2001-01-26 04:25:42.227 026 15632.46 608.00 57123.99 88888.00 2001-01-26 04:25:43.227 026 15631.94 608.25 57124.36 88888.00 2001-01-26 04:25:44.227 026 15632.20 608.12 57123.87 88888.00 2001-01-26 04:25:45.227 026 15631.68 607.50 57123.87 88888.00 2001-01-26 04:25:46.227 026 15632.33 608.12 57124.73 88888.00 2001-01-26 04:25:47.227 026 15632.07 607.50 57124.36 88888.00 2001-01-26 04:25:48.227 026 15632.07 607.63 57123.62 88888.00 2001-01-26 04:25:49.227 026 15631.68 608.00 57124.85 88888.00 2001-01-26 04:25:50.227 026 15631.94 607.50 57124.23 88888.00 2001-01-26 04:25:51.227 026 15632.59 607.38 57124.23 88888.00 2001-01-26 04:25:52.227 026 15631.29 607.87 57124.48 88888.00 2001-01-26 04:25:53.227 026 15632.72 608.00 57124.48 88888.00 2001-01-26 04:25:54.227 026 15631.94 608.37 57124.23 88888.00 2001-01-26 04:25:55.227 026 15631.42 608.00 57124.11 88888.00 2001-01-26 04:25:56.227 026 15631.81 607.87 57124.23 88888.00 2001-01-26 04:25:57.227 026 15632.07 607.63 57124.48 88888.00 2001-01-26 04:25:58.227 026 15631.55 607.75 57124.73 88888.00 2001-01-26 04:25:59.227 026 15631.94 607.87 57123.99 88888.00 2001-01-26 04:26:00.227 026 15631.68 608.00 57123.99 88888.00 2001-01-26 04:26:01.227 026 15631.94 608.00 57124.11 88888.00 2001-01-26 04:26:02.227 026 15631.81 608.12 57123.38 88888.00 2001-01-26 04:26:03.227 026 15631.68 607.63 57123.75 88888.00 2001-01-26 04:26:04.227 026 15631.42 608.12 57122.89 88888.00 2001-01-26 04:26:05.227 026 15631.94 607.50 57124.23 88888.00 2001-01-26 04:26:06.227 026 15631.94 607.50 57123.99 88888.00 2001-01-26 04:26:07.227 026 15631.81 607.75 57124.11 88888.00 2001-01-26 04:26:08.227 026 15631.42 607.87 57123.99 88888.00 2001-01-26 04:26:09.227 026 15631.03 607.75 57123.38 88888.00 2001-01-26 04:26:10.227 026 15631.81 607.75 57124.36 88888.00 2001-01-26 04:26:11.227 026 15632.20 608.37 57123.87 88888.00 2001-01-26 04:26:12.227 026 15631.55 608.49 57123.75 88888.00 2001-01-26 04:26:13.227 026 15632.20 608.25 57123.75 88888.00 2001-01-26 04:26:14.227 026 15631.68 608.49 57123.62 88888.00 2001-01-26 04:26:15.227 026 15631.42 608.00 57123.38 88888.00 2001-01-26 04:26:16.227 026 15631.81 608.25 57123.99 88888.00 2001-01-26 04:26:17.227 026 15632.20 607.26 57123.50 88888.00 2001-01-26 04:26:18.227 026 15631.16 608.25 57123.87 88888.00 2001-01-26 04:26:19.227 026 15631.03 607.75 57123.99 88888.00 2001-01-26 04:26:20.227 026 15632.33 608.00 57123.50 88888.00 2001-01-26 04:26:21.227 026 15630.90 608.12 57123.87 88888.00 2001-01-26 04:26:22.227 026 15631.81 607.87 57123.50 88888.00 2001-01-26 04:26:23.227 026 15631.16 608.12 57124.11 88888.00 2001-01-26 04:26:24.227 026 15631.55 608.37 57123.75 88888.00 2001-01-26 04:26:25.227 026 15631.29 608.62 57123.99 88888.00 2001-01-26 04:26:26.227 026 15631.94 608.25 57123.87 88888.00 2001-01-26 04:26:27.227 026 15631.29 607.50 57123.99 88888.00 2001-01-26 04:26:28.227 026 15631.42 608.37 57123.87 88888.00 2001-01-26 04:26:29.227 026 15631.42 608.12 57124.11 88888.00 2001-01-26 04:26:30.227 026 15631.29 607.87 57124.11 88888.00 2001-01-26 04:26:31.227 026 15631.29 608.25 57124.23 88888.00 2001-01-26 04:26:32.227 026 15631.55 608.62 57123.99 88888.00 2001-01-26 04:26:33.227 026 15631.29 608.37 57124.23 88888.00 2001-01-26 04:26:34.227 026 15630.77 608.00 57124.23 88888.00 2001-01-26 04:26:35.227 026 15631.68 608.74 57123.87 88888.00 2001-01-26 04:26:36.227 026 15631.29 608.62 57124.36 88888.00 2001-01-26 04:26:37.227 026 15630.51 608.74 57123.62 88888.00 2001-01-26 04:26:38.227 026 15631.42 608.99 57123.99 88888.00 2001-01-26 04:26:39.227 026 15630.77 608.62 57123.87 88888.00 2001-01-26 04:26:40.227 026 15631.16 608.74 57123.75 88888.00 2001-01-26 04:26:41.227 026 15630.90 608.62 57123.38 88888.00 2001-01-26 04:26:42.227 026 15631.16 608.12 57123.62 88888.00 2001-01-26 04:26:43.227 026 15631.55 608.12 57124.11 88888.00 2001-01-26 04:26:44.227 026 15630.77 608.62 57123.26 88888.00 2001-01-26 04:26:45.227 026 15630.90 608.87 57123.62 88888.00 2001-01-26 04:26:46.227 026 15630.64 608.49 57124.48 88888.00 2001-01-26 04:26:47.227 026 15630.38 608.87 57123.62 88888.00 2001-01-26 04:26:48.227 026 15631.03 608.74 57123.99 88888.00 2001-01-26 04:26:49.227 026 15629.99 608.62 57123.38 88888.00 2001-01-26 04:26:50.227 026 15630.51 608.37 57123.75 88888.00 2001-01-26 04:26:51.227 026 15631.03 608.12 57123.62 88888.00 2001-01-26 04:26:52.227 026 15630.77 608.37 57123.38 88888.00 2001-01-26 04:26:53.227 026 15630.51 608.87 57123.75 88888.00 2001-01-26 04:26:54.227 026 15630.25 608.87 57123.50 88888.00 2001-01-26 04:26:55.227 026 15630.51 608.12 57123.01 88888.00 2001-01-26 04:26:56.227 026 15630.77 608.25 57123.50 88888.00 2001-01-26 04:26:57.227 026 15629.34 608.87 57122.77 88888.00 2001-01-26 04:26:58.227 026 15630.51 608.74 57123.01 88888.00 2001-01-26 04:26:59.227 026 15630.25 609.11 57122.89 88888.00 2001-01-26 04:27:00.227 026 15629.34 609.11 57123.01 88888.00 2001-01-26 04:27:01.227 026 15630.12 608.49 57123.26 88888.00 2001-01-26 04:27:02.227 026 15629.99 608.49 57123.75 88888.00 2001-01-26 04:27:03.227 026 15629.86 608.74 57122.89 88888.00 2001-01-26 04:27:04.227 026 15629.21 608.99 57122.64 88888.00 2001-01-26 04:27:05.227 026 15629.21 608.62 57122.77 88888.00 2001-01-26 04:27:06.227 026 15629.34 609.11 57122.77 88888.00 2001-01-26 04:27:07.227 026 15629.73 609.36 57122.89 88888.00 2001-01-26 04:27:08.227 026 15629.60 608.62 57123.26 88888.00 2001-01-26 04:27:09.227 026 15629.73 608.99 57123.26 88888.00 2001-01-26 04:27:10.227 026 15629.34 608.49 57123.50 88888.00 2001-01-26 04:27:11.227 026 15629.21 608.74 57123.26 88888.00 2001-01-26 04:27:12.227 026 15629.99 608.49 57123.01 88888.00 2001-01-26 04:27:14.227 026 15629.08 608.37 57123.01 88888.00 2001-01-26 04:27:15.227 026 15629.34 608.62 57122.89 88888.00 2001-01-26 04:27:16.227 026 15629.08 608.12 57122.77 88888.00 2001-01-26 04:27:17.227 026 15629.21 608.49 57122.40 88888.00 2001-01-26 04:27:18.227 026 15629.34 609.11 57122.16 88888.00 2001-01-26 04:27:19.227 026 15629.08 609.36 57122.89 88888.00 2001-01-26 04:27:20.227 026 15628.96 608.74 57122.52 88888.00 2001-01-26 04:27:21.227 026 15628.96 609.11 57123.14 88888.00 2001-01-26 04:27:22.227 026 15629.21 609.36 57122.52 88888.00 2001-01-26 04:27:23.227 026 15629.60 608.87 57122.52 88888.00 2001-01-26 04:27:24.227 026 15629.34 608.74 57122.89 88888.00 2001-01-26 04:27:26.227 026 15628.83 608.99 57121.91 88888.00 2001-01-26 04:27:27.227 026 15628.83 609.11 57122.52 88888.00 2001-01-26 04:27:28.227 026 15628.70 609.61 57122.28 88888.00 2001-01-26 04:27:29.227 026 15629.21 608.87 57122.16 88888.00 2001-01-26 04:27:30.227 026 15628.18 608.49 57122.16 88888.00 2001-01-26 04:27:31.227 026 15628.44 608.49 57122.28 88888.00 2001-01-26 04:27:32.227 026 15628.96 608.99 57122.28 88888.00 2001-01-26 04:27:33.227 026 15628.31 608.62 57121.91 88888.00 2001-01-26 04:27:34.227 026 15628.18 608.25 57122.16 88888.00 2001-01-26 04:27:35.227 026 15628.44 609.61 57122.52 88888.00 2001-01-26 04:27:36.227 026 15628.31 609.48 57121.79 88888.00 2001-01-26 04:27:37.227 026 15628.31 609.48 57121.91 88888.00 2001-01-26 04:27:38.227 026 15628.31 609.61 57122.16 88888.00 2001-01-26 04:27:39.227 026 15628.31 609.61 57122.04 88888.00 2001-01-26 04:27:40.227 026 15627.66 609.24 57121.79 88888.00 2001-01-26 04:27:41.227 026 15628.05 608.99 57122.04 88888.00 2001-01-26 04:27:42.227 026 15627.92 608.87 57122.16 88888.00 2001-01-26 04:27:43.227 026 15627.40 608.87 57121.91 88888.00 2001-01-26 04:27:44.227 026 15628.05 609.24 57122.16 88888.00 2001-01-26 04:27:45.227 026 15627.66 608.62 57121.55 88888.00 2001-01-26 04:27:46.227 026 15628.70 609.24 57120.93 88888.00 2001-01-26 04:27:47.227 026 15628.31 609.11 57121.67 88888.00 2001-01-26 04:27:48.227 026 15627.53 609.48 57122.04 88888.00 2001-01-26 04:27:49.227 026 15627.66 609.86 57120.93 88888.00 2001-01-26 04:27:50.227 026 15627.92 609.61 57122.28 88888.00 2001-01-26 04:27:51.227 026 15628.31 609.11 57121.79 88888.00 2001-01-26 04:27:52.227 026 15627.40 608.99 57121.42 88888.00 2001-01-26 04:27:53.227 026 15628.05 609.86 57121.18 88888.00 2001-01-26 04:27:54.227 026 15627.66 609.11 57121.55 88888.00 2001-01-26 04:27:55.227 026 15627.66 609.61 57121.67 88888.00 2001-01-26 04:27:56.227 026 15627.40 608.87 57121.18 88888.00 2001-01-26 04:27:57.227 026 15627.66 609.73 57121.30 88888.00 2001-01-26 04:27:58.227 026 15627.27 609.98 57121.55 88888.00 2001-01-26 04:27:59.227 026 15627.27 609.48 57121.67 88888.00 2001-01-26 04:28:00.227 026 15627.66 609.86 57120.69 88888.00 2001-01-26 04:28:01.227 026 15627.40 609.24 57121.55 88888.00 2001-01-26 04:28:02.227 026 15628.18 609.24 57121.18 88888.00 2001-01-26 04:28:03.227 026 15627.53 610.10 57121.18 88888.00 2001-01-26 04:28:04.227 026 15627.66 609.61 57121.79 88888.00 2001-01-26 04:28:05.227 026 15627.27 609.86 57121.30 88888.00 2001-01-26 04:28:06.227 026 15628.05 609.73 57121.18 88888.00 2001-01-26 04:28:07.227 026 15628.18 610.10 57120.93 88888.00 2001-01-26 04:28:08.227 026 15627.92 609.36 57120.93 88888.00 2001-01-26 04:28:09.227 026 15626.75 609.48 57121.30 88888.00 2001-01-26 04:28:10.227 026 15627.40 609.86 57121.30 88888.00 2001-01-26 04:28:11.227 026 15627.40 609.61 57121.06 88888.00 2001-01-26 04:28:12.227 026 15626.75 610.23 57120.81 88888.00 2001-01-26 04:28:13.227 026 15627.14 610.23 57121.55 88888.00 2001-01-26 04:28:14.227 026 15626.49 609.36 57121.06 88888.00 2001-01-26 04:28:15.227 026 15627.01 609.98 57120.93 88888.00 2001-01-26 04:28:16.227 026 15627.66 608.87 57121.18 88888.00 2001-01-26 04:28:17.227 026 15627.14 609.48 57121.55 88888.00 2001-01-26 04:28:18.227 026 15627.14 609.73 57121.30 88888.00 2001-01-26 04:28:19.227 026 15627.27 609.36 57120.45 88888.00 2001-01-26 04:28:20.227 026 15626.88 609.86 57120.57 88888.00 2001-01-26 04:28:21.227 026 15627.53 609.48 57121.18 88888.00 2001-01-26 04:28:22.227 026 15627.01 609.73 57121.55 88888.00 2001-01-26 04:28:23.227 026 15626.62 610.10 57121.55 88888.00 2001-01-26 04:28:24.227 026 15626.62 609.36 57121.18 88888.00 2001-01-26 04:28:25.227 026 15626.75 609.86 57120.81 88888.00 2001-01-26 04:28:26.227 026 15627.40 609.24 57121.30 88888.00 2001-01-26 04:28:27.227 026 15627.27 609.98 57120.57 88888.00 2001-01-26 04:28:28.227 026 15626.36 609.61 57120.57 88888.00 2001-01-26 04:28:29.227 026 15627.27 610.10 57121.06 88888.00 2001-01-26 04:28:30.227 026 15627.79 609.86 57121.18 88888.00 2001-01-26 04:28:31.227 026 15626.62 610.23 57120.93 88888.00 2001-01-26 04:28:32.227 026 15627.01 610.60 57121.06 88888.00 2001-01-26 04:28:33.227 026 15626.75 609.86 57121.67 88888.00 2001-01-26 04:28:34.227 026 15627.01 609.98 57121.79 88888.00 2001-01-26 04:28:35.227 026 15626.62 609.98 57121.67 88888.00 2001-01-26 04:28:36.227 026 15627.40 609.36 57121.06 88888.00 2001-01-26 04:28:37.227 026 15626.88 610.23 57121.06 88888.00 2001-01-26 04:28:38.227 026 15626.75 610.10 57120.93 88888.00 2001-01-26 04:28:39.227 026 15626.49 610.10 57120.93 88888.00 2001-01-26 04:28:40.227 026 15626.62 610.35 57120.57 88888.00 2001-01-26 04:28:41.227 026 15626.75 610.23 57120.81 88888.00 2001-01-26 04:28:42.227 026 15627.01 610.23 57120.45 88888.00 2001-01-26 04:28:43.227 026 15627.27 610.48 57121.30 88888.00 2001-01-26 04:28:44.227 026 15626.62 610.23 57120.20 88888.00 2001-01-26 04:28:45.227 026 15627.14 609.73 57120.32 88888.00 2001-01-26 04:28:46.227 026 15627.14 609.73 57121.30 88888.00 2001-01-26 04:28:47.227 026 15626.62 609.73 57120.93 88888.00 2001-01-26 04:28:48.227 026 15627.14 610.48 57120.93 88888.00 2001-01-26 04:28:49.227 026 15627.14 610.60 57120.93 88888.00 2001-01-26 04:28:50.227 026 15626.75 610.35 57121.18 88888.00 2001-01-26 04:28:51.227 026 15627.14 610.48 57120.69 88888.00 2001-01-26 04:28:52.227 026 15627.53 610.60 57120.93 88888.00 2001-01-26 04:28:53.227 026 15627.40 610.10 57121.06 88888.00 2001-01-26 04:28:54.227 026 15626.88 610.23 57120.81 88888.00 2001-01-26 04:28:55.227 026 15626.75 610.85 57121.18 88888.00 2001-01-26 04:28:56.227 026 15627.27 610.48 57120.32 88888.00 2001-01-26 04:28:57.227 026 15626.88 610.10 57120.69 88888.00 2001-01-26 04:28:58.227 026 15626.88 609.98 57120.81 88888.00 2001-01-26 04:28:59.227 026 15626.88 610.85 57120.32 88888.00 2001-01-26 04:29:00.227 026 15627.40 609.61 57120.45 88888.00 2001-01-26 04:29:01.227 026 15627.01 610.48 57120.81 88888.00 2001-01-26 04:29:02.227 026 15627.14 610.35 57120.93 88888.00 2001-01-26 04:29:03.227 026 15627.14 610.35 57120.57 88888.00 2001-01-26 04:29:04.227 026 15626.75 610.35 57120.93 88888.00 2001-01-26 04:29:05.227 026 15627.27 610.60 57120.93 88888.00 2001-01-26 04:29:06.227 026 15626.75 609.98 57120.93 88888.00 2001-01-26 04:29:07.227 026 15626.75 610.85 57121.42 88888.00 2001-01-26 04:29:08.227 026 15626.49 610.23 57120.20 88888.00 2001-01-26 04:29:09.227 026 15627.40 610.35 57120.81 88888.00 2001-01-26 04:29:10.227 026 15626.36 610.48 57120.32 88888.00 2001-01-26 04:29:11.227 026 15626.62 610.72 57120.69 88888.00 2001-01-26 04:29:12.227 026 15627.53 610.60 57120.93 88888.00 2001-01-26 04:29:13.227 026 15625.58 609.98 57121.18 88888.00 2001-01-26 04:29:14.227 026 15626.49 609.73 57120.69 88888.00 2001-01-26 04:29:15.227 026 15627.66 610.48 57120.45 88888.00 2001-01-26 04:29:16.227 026 15626.75 609.86 57120.45 88888.00 2001-01-26 04:29:17.227 026 15626.75 610.23 57120.57 88888.00 2001-01-26 04:29:18.227 026 15626.75 609.48 57120.32 88888.00 2001-01-26 04:29:19.227 026 15626.10 610.10 57120.93 88888.00 2001-01-26 04:29:20.227 026 15627.01 609.73 57120.45 88888.00 2001-01-26 04:29:21.227 026 15626.62 609.11 57120.81 88888.00 2001-01-26 04:29:22.227 026 15626.88 610.48 57120.45 88888.00 2001-01-26 04:29:23.227 026 15627.40 609.61 57120.69 88888.00 2001-01-26 04:29:24.227 026 15626.23 609.98 57119.84 88888.00 2001-01-26 04:29:26.227 026 15627.40 609.98 57120.32 88888.00 2001-01-26 04:29:27.227 026 15627.27 609.86 57120.69 88888.00 2001-01-26 04:29:28.227 026 15627.53 610.10 57120.93 88888.00 2001-01-26 04:29:29.227 026 15627.27 609.86 57120.57 88888.00 2001-01-26 04:29:30.227 026 15627.14 610.23 57120.20 88888.00 2001-01-26 04:29:31.227 026 15627.27 609.73 57120.32 88888.00 2001-01-26 04:29:32.227 026 15627.66 609.73 57120.32 88888.00 2001-01-26 04:29:33.227 026 15627.14 609.24 57120.81 88888.00 2001-01-26 04:29:34.227 026 15627.01 610.10 57120.93 88888.00 2001-01-26 04:29:35.227 026 15627.66 609.73 57119.96 88888.00 2001-01-26 04:29:36.227 026 15627.53 609.61 57120.32 88888.00 2001-01-26 04:29:37.227 026 15627.40 609.48 57120.20 88888.00 2001-01-26 04:29:38.227 026 15627.92 610.10 57120.08 88888.00 2001-01-26 04:29:39.227 026 15627.79 609.36 57120.32 88888.00 2001-01-26 04:29:40.227 026 15628.57 609.48 57120.57 88888.00 2001-01-26 04:29:41.227 026 15627.79 609.61 57120.32 88888.00 2001-01-26 04:29:42.227 026 15628.44 609.73 57120.20 88888.00 2001-01-26 04:29:43.227 026 15628.05 609.24 57120.08 88888.00 2001-01-26 04:29:44.227 026 15628.18 609.36 57119.96 88888.00 2001-01-26 04:29:45.227 026 15627.27 609.61 57120.45 88888.00 2001-01-26 04:29:46.227 026 15627.40 609.73 57120.81 88888.00 2001-01-26 04:29:47.227 026 15627.92 609.48 57120.57 88888.00 2001-01-26 04:29:48.227 026 15628.44 609.24 57120.08 88888.00 2001-01-26 04:29:49.227 026 15628.44 609.24 57121.06 88888.00 2001-01-26 04:29:50.227 026 15627.66 609.11 57121.30 88888.00 2001-01-26 04:29:51.227 026 15628.05 608.99 57120.69 88888.00 2001-01-26 04:29:52.227 026 15627.66 609.24 57121.30 88888.00 2001-01-26 04:29:53.227 026 15627.92 608.37 57121.18 88888.00 2001-01-26 04:29:54.227 026 15627.92 608.37 57120.57 88888.00 2001-01-26 04:29:55.227 026 15628.05 608.49 57120.81 88888.00 2001-01-26 04:29:56.227 026 15628.44 608.74 57120.93 88888.00 2001-01-26 04:29:57.227 026 15628.57 609.73 57121.30 88888.00 2001-01-26 04:29:58.227 026 15628.31 608.62 57120.20 88888.00 2001-01-26 04:29:59.227 026 15628.83 608.99 57120.45 88888.00 2001-01-26 04:30:00.227 026 15628.96 608.49 57120.93 88888.00 2001-01-26 04:30:01.227 026 15629.34 608.49 57120.81 88888.00 2001-01-26 04:30:02.227 026 15628.70 608.25 57120.69 88888.00 2001-01-26 04:30:03.227 026 15628.83 609.11 57120.69 88888.00 2001-01-26 04:30:04.227 026 15628.44 609.61 57120.93 88888.00 2001-01-26 04:30:05.227 026 15627.92 608.74 57120.81 88888.00 2001-01-26 04:30:06.227 026 15628.57 608.74 57121.06 88888.00 2001-01-26 04:30:07.227 026 15628.70 608.62 57121.30 88888.00 2001-01-26 04:30:08.227 026 15628.31 609.11 57121.18 88888.00 2001-01-26 04:30:09.227 026 15629.34 608.12 57120.57 88888.00 2001-01-26 04:30:10.227 026 15628.96 608.37 57120.81 88888.00 2001-01-26 04:30:11.227 026 15628.96 608.62 57120.93 88888.00 2001-01-26 04:30:12.227 026 15629.08 609.11 57120.93 88888.00 2001-01-26 04:30:13.227 026 15629.99 608.87 57120.57 88888.00 2001-01-26 04:30:14.227 026 15628.70 608.00 57121.18 88888.00 2001-01-26 04:30:15.227 026 15629.08 608.25 57121.91 88888.00 2001-01-26 04:30:16.227 026 15628.31 608.74 57120.57 88888.00 2001-01-26 04:30:17.227 026 15629.08 608.25 57120.93 88888.00 2001-01-26 04:30:18.227 026 15628.96 608.25 57121.30 88888.00 2001-01-26 04:30:19.227 026 15628.83 608.87 57121.18 88888.00 2001-01-26 04:30:20.227 026 15629.08 608.49 57121.18 88888.00 2001-01-26 04:30:21.227 026 15629.73 608.62 57121.55 88888.00 2001-01-26 04:30:22.227 026 15629.47 608.62 57121.06 88888.00 2001-01-26 04:30:23.227 026 15628.70 608.87 57121.30 88888.00 2001-01-26 04:30:24.227 026 15629.08 608.37 57121.18 88888.00 2001-01-26 04:30:25.227 026 15629.08 608.25 57121.06 88888.00 2001-01-26 04:30:26.227 026 15628.57 607.87 57122.28 88888.00 2001-01-26 04:30:27.227 026 15628.96 608.00 57121.55 88888.00 2001-01-26 04:30:28.227 026 15629.73 609.11 57121.79 88888.00 2001-01-26 04:30:29.227 026 15629.47 608.00 57121.42 88888.00 2001-01-26 04:30:30.227 026 15629.60 608.25 57121.30 88888.00 2001-01-26 04:30:31.227 026 15628.96 608.12 57121.30 88888.00 2001-01-26 04:30:32.227 026 15629.08 608.62 57121.91 88888.00 2001-01-26 04:30:33.227 026 15629.34 608.37 57121.55 88888.00 2001-01-26 04:30:34.227 026 15629.08 608.25 57121.55 88888.00 2001-01-26 04:30:35.227 026 15629.08 608.62 57121.30 88888.00 2001-01-26 04:30:36.227 026 15629.60 608.37 57121.55 88888.00 2001-01-26 04:30:37.227 026 15629.21 608.49 57121.18 88888.00 2001-01-26 04:30:38.227 026 15629.21 608.62 57121.42 88888.00 2001-01-26 04:30:39.227 026 15628.70 608.62 57121.18 88888.00 2001-01-26 04:30:40.227 026 15628.83 608.62 57121.30 88888.00 2001-01-26 04:30:41.227 026 15629.73 608.37 57121.79 88888.00 2001-01-26 04:30:42.227 026 15629.08 608.25 57121.67 88888.00 2001-01-26 04:30:43.227 026 15629.47 608.62 57121.30 88888.00 2001-01-26 04:30:44.227 026 15629.34 608.37 57121.42 88888.00 2001-01-26 04:30:45.227 026 15629.86 608.87 57121.67 88888.00 2001-01-26 04:30:46.227 026 15629.86 608.62 57121.79 88888.00 2001-01-26 04:30:47.227 026 15629.47 608.25 57120.93 88888.00 2001-01-26 04:30:48.227 026 15629.73 608.00 57121.55 88888.00 2001-01-26 04:30:49.227 026 15629.08 607.87 57121.67 88888.00 2001-01-26 04:30:50.227 026 15629.21 608.37 57121.18 88888.00 2001-01-26 04:30:51.227 026 15629.86 608.87 57121.30 88888.00 2001-01-26 04:30:52.227 026 15629.08 608.49 57121.55 88888.00 2001-01-26 04:30:53.227 026 15630.25 607.87 57121.42 88888.00 2001-01-26 04:30:54.227 026 15629.34 608.00 57121.30 88888.00 2001-01-26 04:30:55.227 026 15629.08 608.25 57121.30 88888.00 2001-01-26 04:30:56.227 026 15629.86 608.00 57121.55 88888.00 2001-01-26 04:30:57.227 026 15629.34 608.37 57121.55 88888.00 2001-01-26 04:30:58.227 026 15629.21 607.87 57122.16 88888.00 2001-01-26 04:30:59.227 026 15628.83 608.00 57121.79 88888.00 2001-01-26 04:31:00.227 026 15629.73 607.63 57121.91 88888.00 2001-01-26 04:31:01.227 026 15629.21 608.37 57121.18 88888.00 2001-01-26 04:31:02.227 026 15629.21 607.87 57121.06 88888.00 2001-01-26 04:31:03.227 026 15629.47 608.37 57120.93 88888.00 2001-01-26 04:31:04.227 026 15629.21 607.50 57120.93 88888.00 2001-01-26 04:31:05.227 026 15629.73 608.49 57121.67 88888.00 2001-01-26 04:31:06.227 026 15628.96 607.87 57122.04 88888.00 2001-01-26 04:31:07.227 026 15629.86 607.75 57121.67 88888.00 2001-01-26 04:31:08.227 026 15628.96 608.37 57121.67 88888.00 2001-01-26 04:31:09.227 026 15629.99 607.63 57121.55 88888.00 2001-01-26 04:31:10.227 026 15629.60 607.63 57121.55 88888.00 2001-01-26 04:31:11.227 026 15629.99 608.00 57121.67 88888.00 2001-01-26 04:31:12.227 026 15629.47 607.87 57121.79 88888.00 2001-01-26 04:31:13.227 026 15628.96 607.75 57121.55 88888.00 2001-01-26 04:31:14.227 026 15629.60 607.87 57121.67 88888.00 2001-01-26 04:31:15.227 026 15629.47 607.63 57122.04 88888.00 2001-01-26 04:31:16.227 026 15629.86 607.63 57121.30 88888.00 2001-01-26 04:31:17.227 026 15629.47 607.63 57122.04 88888.00 2001-01-26 04:31:18.227 026 15629.47 608.00 57121.30 88888.00 2001-01-26 04:31:19.227 026 15629.86 608.00 57121.42 88888.00 2001-01-26 04:31:20.227 026 15629.21 608.25 57121.67 88888.00 2001-01-26 04:31:21.227 026 15629.34 607.38 57121.55 88888.00 2001-01-26 04:31:22.227 026 15629.47 607.63 57120.81 88888.00 2001-01-26 04:31:23.227 026 15628.83 607.26 57121.79 88888.00 2001-01-26 04:31:24.227 026 15629.86 608.00 57122.04 88888.00 2001-01-26 04:31:26.227 026 15629.47 607.75 57121.67 88888.00 2001-01-26 04:31:27.227 026 15629.34 607.13 57121.55 88888.00 2001-01-26 04:31:28.227 026 15629.08 607.87 57121.79 88888.00 2001-01-26 04:31:29.227 026 15629.47 607.50 57121.67 88888.00 2001-01-26 04:31:30.227 026 15629.73 607.01 57121.55 88888.00 2001-01-26 04:31:31.227 026 15629.99 607.75 57121.42 88888.00 2001-01-26 04:31:32.227 026 15629.86 607.63 57122.04 88888.00 2001-01-26 04:31:33.227 026 15629.34 607.13 57122.04 88888.00 2001-01-26 04:31:34.227 026 15629.47 607.75 57121.30 88888.00 2001-01-26 04:31:35.227 026 15629.86 607.50 57122.04 88888.00 2001-01-26 04:31:36.227 026 15629.99 606.76 57121.67 88888.00 2001-01-26 04:31:37.227 026 15629.86 606.51 57121.67 88888.00 2001-01-26 04:31:38.227 026 15629.73 606.51 57121.91 88888.00 2001-01-26 04:31:39.227 026 15629.73 607.01 57121.42 88888.00 2001-01-26 04:31:40.227 026 15629.60 607.13 57122.40 88888.00 2001-01-26 04:31:41.227 026 15629.34 606.76 57121.91 88888.00 2001-01-26 04:31:42.227 026 15630.64 607.13 57121.18 88888.00 2001-01-26 04:31:43.227 026 15629.60 606.51 57122.28 88888.00 2001-01-26 04:31:44.227 026 15630.64 607.01 57121.30 88888.00 2001-01-26 04:31:45.227 026 15629.86 606.64 57121.18 88888.00 2001-01-26 04:31:46.227 026 15629.99 606.64 57121.55 88888.00 2001-01-26 04:31:47.227 026 15629.99 606.51 57121.67 88888.00 2001-01-26 04:31:48.227 026 15629.73 606.39 57121.91 88888.00 2001-01-26 04:31:49.227 026 15629.99 606.64 57121.91 88888.00 2001-01-26 04:31:50.227 026 15629.73 606.51 57121.42 88888.00 2001-01-26 04:31:51.227 026 15629.86 606.14 57121.55 88888.00 2001-01-26 04:31:52.227 026 15629.99 606.39 57122.04 88888.00 2001-01-26 04:31:53.227 026 15630.51 605.27 57121.55 88888.00 2001-01-26 04:31:54.227 026 15630.25 606.51 57122.04 88888.00 2001-01-26 04:31:55.227 026 15629.60 606.26 57122.04 88888.00 2001-01-26 04:31:56.227 026 15629.73 605.77 57121.91 88888.00 2001-01-26 04:31:57.227 026 15630.12 605.65 57121.42 88888.00 2001-01-26 04:31:58.227 026 15629.34 606.76 57122.16 88888.00 2001-01-26 04:31:59.227 026 15630.38 606.02 57122.04 88888.00 2001-01-26 04:32:00.227 026 15629.99 606.02 57122.16 88888.00 2001-01-26 04:32:01.227 026 15630.12 606.02 57121.42 88888.00 2001-01-26 04:32:02.227 026 15630.51 605.52 57122.28 88888.00 2001-01-26 04:32:03.227 026 15629.99 605.77 57121.91 88888.00 2001-01-26 04:32:04.227 026 15629.86 605.40 57122.52 88888.00 2001-01-26 04:32:05.227 026 15629.73 605.15 57121.79 88888.00 2001-01-26 04:32:06.227 026 15629.86 605.77 57121.18 88888.00 2001-01-26 04:32:07.227 026 15630.77 605.65 57121.55 88888.00 2001-01-26 04:32:08.227 026 15629.86 605.77 57121.55 88888.00 2001-01-26 04:32:09.227 026 15630.51 605.65 57121.67 88888.00 2001-01-26 04:32:10.227 026 15629.60 605.65 57121.42 88888.00 2001-01-26 04:32:11.227 026 15629.99 605.27 57121.79 88888.00 2001-01-26 04:32:12.227 026 15630.25 605.40 57121.42 88888.00 2001-01-26 04:32:13.227 026 15629.08 605.03 57122.04 88888.00 2001-01-26 04:32:14.227 026 15628.83 606.02 57121.06 88888.00 2001-01-26 04:32:15.227 026 15630.25 605.52 57121.30 88888.00 2001-01-26 04:32:16.227 026 15630.51 605.15 57121.42 88888.00 2001-01-26 04:32:17.227 026 15629.86 605.27 57121.18 88888.00 2001-01-26 04:32:18.227 026 15629.99 605.40 57121.18 88888.00 2001-01-26 04:32:19.227 026 15629.86 605.03 57121.55 88888.00 2001-01-26 04:32:20.227 026 15629.60 605.65 57121.30 88888.00 2001-01-26 04:32:21.227 026 15629.47 604.90 57120.93 88888.00 2001-01-26 04:32:22.227 026 15629.99 605.77 57121.91 88888.00 2001-01-26 04:32:23.227 026 15629.99 605.52 57121.67 88888.00 2001-01-26 04:32:24.227 026 15629.73 605.89 57121.91 88888.00 2001-01-26 04:32:25.227 026 15629.34 605.65 57122.40 88888.00 2001-01-26 04:32:26.227 026 15629.60 605.40 57121.42 88888.00 2001-01-26 04:32:27.227 026 15629.21 605.52 57120.93 88888.00 2001-01-26 04:32:28.227 026 15629.73 605.03 57121.91 88888.00 2001-01-26 04:32:29.227 026 15629.86 605.52 57120.93 88888.00 2001-01-26 04:32:30.227 026 15630.12 604.78 57121.79 88888.00 2001-01-26 04:32:31.227 026 15629.60 604.78 57121.18 88888.00 2001-01-26 04:32:32.227 026 15630.12 605.40 57120.81 88888.00 2001-01-26 04:32:33.227 026 15629.60 604.90 57121.42 88888.00 2001-01-26 04:32:34.227 026 15629.73 604.78 57121.06 88888.00 2001-01-26 04:32:35.227 026 15628.70 605.15 57121.91 88888.00 2001-01-26 04:32:36.227 026 15629.73 604.65 57120.69 88888.00 2001-01-26 04:32:37.227 026 15629.86 605.40 57121.91 88888.00 2001-01-26 04:32:38.227 026 15629.60 604.65 57121.79 88888.00 2001-01-26 04:32:39.227 026 15628.96 603.91 57121.42 88888.00 2001-01-26 04:32:40.227 026 15629.73 604.53 57120.93 88888.00 2001-01-26 04:32:41.227 026 15629.34 604.53 57121.67 88888.00 2001-01-26 04:32:42.227 026 15629.34 604.53 57121.06 88888.00 2001-01-26 04:32:43.227 026 15629.86 605.03 57121.06 88888.00 2001-01-26 04:32:44.227 026 15629.21 604.28 57121.06 88888.00 2001-01-26 04:32:45.227 026 15630.12 605.15 57121.18 88888.00 2001-01-26 04:32:46.227 026 15629.60 604.90 57120.81 88888.00 2001-01-26 04:32:47.227 026 15628.96 604.90 57121.06 88888.00 2001-01-26 04:32:48.227 026 15629.21 604.53 57120.69 88888.00 2001-01-26 04:32:49.227 026 15629.08 604.90 57121.30 88888.00 2001-01-26 04:32:50.227 026 15629.73 604.53 57121.67 88888.00 2001-01-26 04:32:51.227 026 15628.70 604.41 57120.93 88888.00 2001-01-26 04:32:52.227 026 15629.21 605.03 57121.18 88888.00 2001-01-26 04:32:53.227 026 15630.12 604.53 57121.79 88888.00 2001-01-26 04:32:54.227 026 15630.25 604.65 57121.18 88888.00 2001-01-26 04:32:55.227 026 15629.34 604.04 57121.18 88888.00 2001-01-26 04:32:56.227 026 15629.08 604.28 57121.79 88888.00 2001-01-26 04:32:57.227 026 15629.21 604.65 57121.30 88888.00 2001-01-26 04:32:58.227 026 15628.96 604.16 57121.42 88888.00 2001-01-26 04:32:59.227 026 15628.96 604.04 57121.06 88888.00 2001-01-26 04:33:00.227 026 15629.34 604.16 57121.30 88888.00 2001-01-26 04:33:01.227 026 15629.34 603.79 57121.42 88888.00 2001-01-26 04:33:02.227 026 15628.96 604.65 57121.67 88888.00 2001-01-26 04:33:03.227 026 15629.34 604.41 57121.42 88888.00 2001-01-26 04:33:04.227 026 15629.86 604.41 57121.42 88888.00 2001-01-26 04:33:05.227 026 15629.99 604.78 57121.18 88888.00 2001-01-26 04:33:06.227 026 15629.21 603.66 57121.06 88888.00 2001-01-26 04:33:07.227 026 15628.83 603.42 57121.18 88888.00 2001-01-26 04:33:08.227 026 15629.86 604.28 57121.30 88888.00 2001-01-26 04:33:09.227 026 15629.21 604.04 57121.67 88888.00 2001-01-26 04:33:10.227 026 15628.96 604.04 57121.18 88888.00 2001-01-26 04:33:11.227 026 15629.34 604.65 57121.18 88888.00 2001-01-26 04:33:12.227 026 15628.96 603.79 57121.30 88888.00 2001-01-26 04:33:14.227 026 15629.08 603.54 57121.06 88888.00 2001-01-26 04:33:15.227 026 15629.34 604.41 57121.18 88888.00 2001-01-26 04:33:16.227 026 15629.08 603.91 57121.18 88888.00 2001-01-26 04:33:17.227 026 15628.96 604.78 57120.81 88888.00 2001-01-26 04:33:18.227 026 15628.70 604.28 57121.67 88888.00 2001-01-26 04:33:19.227 026 15629.60 604.16 57120.93 88888.00 2001-01-26 04:33:20.227 026 15628.96 604.41 57120.93 88888.00 2001-01-26 04:33:21.227 026 15629.08 604.90 57121.18 88888.00 2001-01-26 04:33:22.227 026 15628.70 604.28 57121.55 88888.00 2001-01-26 04:33:23.227 026 15629.21 604.16 57121.67 88888.00 2001-01-26 04:33:24.227 026 15629.60 603.91 57121.30 88888.00 2001-01-26 04:33:26.227 026 15629.60 604.53 57120.69 88888.00 2001-01-26 04:33:27.227 026 15629.34 604.65 57121.67 88888.00 2001-01-26 04:33:28.227 026 15629.86 604.16 57121.42 88888.00 2001-01-26 04:33:29.227 026 15629.60 603.04 57121.30 88888.00 2001-01-26 04:33:30.227 026 15628.70 603.66 57121.18 88888.00 2001-01-26 04:33:31.227 026 15629.21 604.28 57121.55 88888.00 2001-01-26 04:33:32.227 026 15629.08 604.28 57121.79 88888.00 2001-01-26 04:33:33.227 026 15629.08 603.66 57121.18 88888.00 2001-01-26 04:33:34.227 026 15629.21 604.53 57122.28 88888.00 2001-01-26 04:33:35.227 026 15628.83 604.04 57122.04 88888.00 2001-01-26 04:33:36.227 026 15629.86 603.66 57121.79 88888.00 2001-01-26 04:33:37.227 026 15628.83 603.79 57121.30 88888.00 2001-01-26 04:33:38.227 026 15629.21 604.04 57121.18 88888.00 2001-01-26 04:33:39.227 026 15629.21 604.04 57122.04 88888.00 2001-01-26 04:33:40.227 026 15629.47 604.41 57121.55 88888.00 2001-01-26 04:33:41.227 026 15629.34 604.78 57121.55 88888.00 2001-01-26 04:33:42.227 026 15629.34 604.04 57121.30 88888.00 2001-01-26 04:33:43.227 026 15629.08 604.28 57121.42 88888.00 2001-01-26 04:33:44.227 026 15629.47 604.16 57121.91 88888.00 2001-01-26 04:33:45.227 026 15628.70 604.53 57121.67 88888.00 2001-01-26 04:33:46.227 026 15628.70 604.41 57121.42 88888.00 2001-01-26 04:33:47.227 026 15629.34 604.41 57121.91 88888.00 2001-01-26 04:33:48.227 026 15628.83 603.66 57122.40 88888.00 2001-01-26 04:33:49.227 026 15629.21 604.16 57122.04 88888.00 2001-01-26 04:33:50.227 026 15629.47 604.16 57122.04 88888.00 2001-01-26 04:33:51.227 026 15629.21 604.65 57121.55 88888.00 2001-01-26 04:33:52.227 026 15629.08 604.16 57121.67 88888.00 2001-01-26 04:33:53.227 026 15629.08 604.28 57122.16 88888.00 2001-01-26 04:33:54.227 026 15628.96 604.78 57121.91 88888.00 2001-01-26 04:33:55.227 026 15629.08 604.16 57122.04 88888.00 2001-01-26 04:33:56.227 026 15628.83 604.41 57122.89 88888.00 2001-01-26 04:33:57.227 026 15628.57 604.53 57122.16 88888.00 2001-01-26 04:33:58.227 026 15628.44 604.41 57122.16 88888.00 2001-01-26 04:33:59.227 026 15628.70 604.16 57122.40 88888.00 2001-01-26 04:34:00.227 026 15629.08 604.16 57121.91 88888.00 2001-01-26 04:34:01.227 026 15629.73 604.41 57121.55 88888.00 2001-01-26 04:34:02.227 026 15629.34 604.90 57122.16 88888.00 2001-01-26 04:34:03.227 026 15628.31 604.78 57122.40 88888.00 2001-01-26 04:34:04.227 026 15628.57 604.90 57122.16 88888.00 2001-01-26 04:34:05.227 026 15628.96 604.90 57122.52 88888.00 2001-01-26 04:34:06.227 026 15628.57 604.65 57121.91 88888.00 2001-01-26 04:34:07.227 026 15629.08 604.65 57121.91 88888.00 2001-01-26 04:34:08.227 026 15628.83 604.90 57122.28 88888.00 2001-01-26 04:34:09.227 026 15628.96 605.27 57122.28 88888.00 2001-01-26 04:34:10.227 026 15628.70 604.53 57121.67 88888.00 2001-01-26 04:34:11.227 026 15629.21 605.15 57122.40 88888.00 2001-01-26 04:34:12.227 026 15629.21 604.78 57122.28 88888.00 2001-01-26 04:34:13.227 026 15628.96 605.03 57122.89 88888.00 2001-01-26 04:34:14.227 026 15629.21 604.53 57122.16 88888.00 2001-01-26 04:34:15.227 026 15628.96 604.78 57122.16 88888.00 2001-01-26 04:34:16.227 026 15628.44 604.65 57122.52 88888.00 2001-01-26 04:34:17.227 026 15628.18 604.90 57122.89 88888.00 2001-01-26 04:34:18.227 026 15628.18 604.78 57121.67 88888.00 2001-01-26 04:34:19.227 026 15629.34 605.03 57122.52 88888.00 2001-01-26 04:34:20.227 026 15628.70 605.52 57122.64 88888.00 2001-01-26 04:34:21.227 026 15628.31 605.15 57122.52 88888.00 2001-01-26 04:34:22.227 026 15628.44 605.40 57122.16 88888.00 2001-01-26 04:34:23.227 026 15628.18 604.90 57122.40 88888.00 2001-01-26 04:34:24.227 026 15628.83 605.15 57121.79 88888.00 2001-01-26 04:34:25.227 026 15629.21 605.65 57121.91 88888.00 2001-01-26 04:34:26.227 026 15628.44 605.15 57122.04 88888.00 2001-01-26 04:34:27.227 026 15628.70 605.27 57122.64 88888.00 2001-01-26 04:34:28.227 026 15628.70 604.90 57122.04 88888.00 2001-01-26 04:34:29.227 026 15628.83 605.15 57122.28 88888.00 2001-01-26 04:34:30.227 026 15629.08 605.52 57122.16 88888.00 2001-01-26 04:34:31.227 026 15628.57 605.27 57122.28 88888.00 2001-01-26 04:34:32.227 026 15628.96 605.15 57122.16 88888.00 2001-01-26 04:34:33.227 026 15628.44 606.26 57122.28 88888.00 2001-01-26 04:34:34.227 026 15628.18 605.77 57122.52 88888.00 2001-01-26 04:34:35.227 026 15628.70 605.89 57122.89 88888.00 2001-01-26 04:34:36.227 026 15628.57 605.40 57122.04 88888.00 2001-01-26 04:34:37.227 026 15628.57 605.40 57122.28 88888.00 2001-01-26 04:34:38.227 026 15628.05 605.27 57122.16 88888.00 2001-01-26 04:34:39.227 026 15628.96 606.14 57122.52 88888.00 2001-01-26 04:34:40.227 026 15628.96 605.89 57121.79 88888.00 2001-01-26 04:34:41.227 026 15628.96 605.27 57122.77 88888.00 2001-01-26 04:34:42.227 026 15628.18 606.02 57122.04 88888.00 2001-01-26 04:34:43.227 026 15627.92 605.40 57122.52 88888.00 2001-01-26 04:34:44.227 026 15628.83 605.65 57122.77 88888.00 2001-01-26 04:34:45.227 026 15628.18 606.39 57122.52 88888.00 2001-01-26 04:34:46.227 026 15628.18 605.65 57122.64 88888.00 2001-01-26 04:34:47.227 026 15628.96 606.26 57122.64 88888.00 2001-01-26 04:34:48.227 026 15627.92 605.52 57122.04 88888.00 2001-01-26 04:34:49.227 026 15628.18 606.51 57122.16 88888.00 2001-01-26 04:34:50.227 026 15628.83 605.27 57122.77 88888.00 2001-01-26 04:34:51.227 026 15628.31 605.27 57122.40 88888.00 2001-01-26 04:34:52.227 026 15628.31 605.77 57122.28 88888.00 2001-01-26 04:34:53.227 026 15628.05 605.65 57122.28 88888.00 2001-01-26 04:34:54.227 026 15628.05 605.40 57122.52 88888.00 2001-01-26 04:34:55.227 026 15627.79 605.89 57122.77 88888.00 2001-01-26 04:34:56.227 026 15628.83 606.02 57122.16 88888.00 2001-01-26 04:34:57.227 026 15627.92 605.27 57122.64 88888.00 2001-01-26 04:34:58.227 026 15628.18 605.77 57122.52 88888.00 2001-01-26 04:34:59.227 026 15628.31 606.26 57122.52 88888.00 2001-01-26 04:35:00.227 026 15627.92 605.89 57122.04 88888.00 2001-01-26 04:35:01.227 026 15628.18 606.51 57123.01 88888.00 2001-01-26 04:35:02.227 026 15628.57 606.51 57122.40 88888.00 2001-01-26 04:35:03.227 026 15628.70 606.14 57122.52 88888.00 2001-01-26 04:35:04.227 026 15628.05 605.65 57122.52 88888.00 2001-01-26 04:35:05.227 026 15628.31 606.39 57122.28 88888.00 2001-01-26 04:35:06.227 026 15628.57 605.89 57122.77 88888.00 2001-01-26 04:35:07.227 026 15627.27 606.51 57122.28 88888.00 2001-01-26 04:35:08.227 026 15627.92 606.76 57122.52 88888.00 2001-01-26 04:35:09.227 026 15627.01 606.02 57123.01 88888.00 2001-01-26 04:35:10.227 026 15628.31 605.89 57122.64 88888.00 2001-01-26 04:35:11.227 026 15628.44 605.65 57122.28 88888.00 2001-01-26 04:35:12.227 026 15628.05 606.14 57122.16 88888.00 2001-01-26 04:35:13.227 026 15628.44 606.26 57123.01 88888.00 2001-01-26 04:35:14.227 026 15628.18 606.39 57122.52 88888.00 2001-01-26 04:35:15.227 026 15628.31 606.02 57122.28 88888.00 2001-01-26 04:35:16.227 026 15627.92 605.65 57121.91 88888.00 2001-01-26 04:35:17.227 026 15627.79 606.39 57122.28 88888.00 2001-01-26 04:35:18.227 026 15627.66 606.51 57121.67 88888.00 2001-01-26 04:35:19.227 026 15627.27 606.76 57123.14 88888.00 2001-01-26 04:35:20.227 026 15627.27 606.76 57122.89 88888.00 2001-01-26 04:35:21.227 026 15627.66 606.26 57122.52 88888.00 2001-01-26 04:35:22.227 026 15627.79 606.26 57122.52 88888.00 2001-01-26 04:35:23.227 026 15628.18 606.64 57122.64 88888.00 2001-01-26 04:35:24.227 026 15627.66 605.89 57122.52 88888.00 2001-01-26 04:35:26.227 026 15627.14 606.51 57122.40 88888.00 2001-01-26 04:35:27.227 026 15627.01 606.14 57122.16 88888.00 2001-01-26 04:35:28.227 026 15627.40 606.76 57122.64 88888.00 2001-01-26 04:35:29.227 026 15627.92 606.51 57122.28 88888.00 2001-01-26 04:35:30.227 026 15627.40 606.64 57122.16 88888.00 2001-01-26 04:35:31.227 026 15626.75 607.13 57123.01 88888.00 2001-01-26 04:35:32.227 026 15627.79 606.76 57122.64 88888.00 2001-01-26 04:35:33.227 026 15627.27 606.51 57122.52 88888.00 2001-01-26 04:35:34.227 026 15627.40 607.01 57122.40 88888.00 2001-01-26 04:35:35.227 026 15627.01 606.39 57123.14 88888.00 2001-01-26 04:35:36.227 026 15627.53 607.38 57122.52 88888.00 2001-01-26 04:35:37.227 026 15627.27 607.26 57123.14 88888.00 2001-01-26 04:35:38.227 026 15627.14 607.01 57122.64 88888.00 2001-01-26 04:35:39.227 026 15626.62 607.01 57123.14 88888.00 2001-01-26 04:35:40.227 026 15626.49 607.26 57122.77 88888.00 2001-01-26 04:35:41.227 026 15626.62 608.00 57123.14 88888.00 2001-01-26 04:35:42.227 026 15626.88 607.50 57122.52 88888.00 2001-01-26 04:35:43.227 026 15627.14 607.38 57122.77 88888.00 2001-01-26 04:35:44.227 026 15626.88 607.26 57122.40 88888.00 2001-01-26 04:35:45.227 026 15627.01 607.38 57122.28 88888.00 2001-01-26 04:35:46.227 026 15626.88 607.50 57122.77 88888.00 2001-01-26 04:35:47.227 026 15626.62 608.00 57122.52 88888.00 2001-01-26 04:35:48.227 026 15626.62 608.37 57122.77 88888.00 2001-01-26 04:35:49.227 026 15627.01 608.62 57122.64 88888.00 2001-01-26 04:35:50.227 026 15625.97 608.00 57122.89 88888.00 2001-01-26 04:35:51.227 026 15626.75 608.00 57122.64 88888.00 2001-01-26 04:35:52.227 026 15626.36 607.63 57122.89 88888.00 2001-01-26 04:35:53.227 026 15626.62 608.12 57122.40 88888.00 2001-01-26 04:35:54.227 026 15626.49 608.49 57123.26 88888.00 2001-01-26 04:35:55.227 026 15625.97 608.37 57122.64 88888.00 2001-01-26 04:35:56.227 026 15625.71 608.00 57122.77 88888.00 2001-01-26 04:35:57.227 026 15627.01 608.00 57123.26 88888.00 2001-01-26 04:35:58.227 026 15625.58 608.25 57122.77 88888.00 2001-01-26 04:35:59.227 026 15626.23 608.87 57123.01 88888.00 2001-01-26 04:36:00.227 026 15625.97 608.74 57123.01 88888.00 2001-01-26 04:36:01.227 026 15626.23 608.12 57122.28 88888.00 2001-01-26 04:36:02.227 026 15626.62 609.11 57122.77 88888.00 2001-01-26 04:36:03.227 026 15625.71 608.99 57122.89 88888.00 2001-01-26 04:36:04.227 026 15626.36 608.62 57122.40 88888.00 2001-01-26 04:36:05.227 026 15625.97 609.11 57122.40 88888.00 2001-01-26 04:36:06.227 026 15625.71 608.87 57122.52 88888.00 2001-01-26 04:36:07.227 026 15625.84 608.74 57122.28 88888.00 2001-01-26 04:36:08.227 026 15625.58 608.99 57122.28 88888.00 2001-01-26 04:36:09.227 026 15625.71 609.24 57123.26 88888.00 2001-01-26 04:36:10.227 026 15625.58 609.98 57122.77 88888.00 2001-01-26 04:36:11.227 026 15625.71 608.74 57122.77 88888.00 2001-01-26 04:36:12.227 026 15626.49 609.36 57122.77 88888.00 2001-01-26 04:36:13.227 026 15626.23 609.61 57122.16 88888.00 2001-01-26 04:36:14.227 026 15626.23 609.48 57122.52 88888.00 2001-01-26 04:36:15.227 026 15626.75 609.36 57122.40 88888.00 2001-01-26 04:36:16.227 026 15625.32 609.73 57122.64 88888.00 2001-01-26 04:36:17.227 026 15626.23 609.11 57122.52 88888.00 2001-01-26 04:36:18.227 026 15625.71 609.98 57122.16 88888.00 2001-01-26 04:36:19.227 026 15626.10 609.73 57121.91 88888.00 2001-01-26 04:36:20.227 026 15625.06 609.11 57122.77 88888.00 2001-01-26 04:36:21.227 026 15625.71 609.24 57122.77 88888.00 2001-01-26 04:36:22.227 026 15625.19 609.61 57122.04 88888.00 2001-01-26 04:36:23.227 026 15624.93 609.98 57122.16 88888.00 2001-01-26 04:36:24.227 026 15625.84 609.48 57122.77 88888.00 2001-01-26 04:36:25.227 026 15625.45 610.23 57122.40 88888.00 2001-01-26 04:36:26.227 026 15626.36 610.10 57122.16 88888.00 2001-01-26 04:36:27.227 026 15625.45 609.73 57122.40 88888.00 2001-01-26 04:36:28.227 026 15626.36 610.10 57122.28 88888.00 2001-01-26 04:36:29.227 026 15625.84 610.23 57122.89 88888.00 2001-01-26 04:36:30.227 026 15626.10 610.35 57122.89 88888.00 2001-01-26 04:36:31.227 026 15626.36 610.35 57123.26 88888.00 2001-01-26 04:36:32.227 026 15625.58 610.10 57123.14 88888.00 2001-01-26 04:36:33.227 026 15625.06 610.23 57122.28 88888.00 2001-01-26 04:36:34.227 026 15625.97 610.23 57122.52 88888.00 2001-01-26 04:36:35.227 026 15626.36 609.98 57122.77 88888.00 2001-01-26 04:36:36.227 026 15625.71 610.35 57122.77 88888.00 2001-01-26 04:36:37.227 026 15626.10 610.85 57122.77 88888.00 2001-01-26 04:36:38.227 026 15625.45 610.23 57123.26 88888.00 2001-01-26 04:36:39.227 026 15625.45 611.22 57123.14 88888.00 2001-01-26 04:36:40.227 026 15625.06 610.72 57122.77 88888.00 2001-01-26 04:36:41.227 026 15625.71 610.85 57122.77 88888.00 2001-01-26 04:36:42.227 026 15625.32 610.85 57122.64 88888.00 2001-01-26 04:36:43.227 026 15625.45 610.97 57123.50 88888.00 2001-01-26 04:36:44.227 026 15625.32 611.09 57122.52 88888.00 2001-01-26 04:36:45.227 026 15625.32 610.85 57122.64 88888.00 2001-01-26 04:36:46.227 026 15625.19 610.72 57122.77 88888.00 2001-01-26 04:36:47.227 026 15625.32 610.60 57122.64 88888.00 2001-01-26 04:36:48.227 026 15625.06 610.97 57122.89 88888.00 2001-01-26 04:36:49.227 026 15625.19 611.22 57123.01 88888.00 2001-01-26 04:36:50.227 026 15625.32 610.85 57122.28 88888.00 2001-01-26 04:36:51.227 026 15624.67 611.22 57122.89 88888.00 2001-01-26 04:36:52.227 026 15625.45 610.60 57123.14 88888.00 2001-01-26 04:36:53.227 026 15625.19 611.09 57122.77 88888.00 2001-01-26 04:36:54.227 026 15624.80 611.59 57122.64 88888.00 2001-01-26 04:36:55.227 026 15624.54 611.59 57123.14 88888.00 2001-01-26 04:36:56.227 026 15624.80 611.09 57123.26 88888.00 2001-01-26 04:36:57.227 026 15625.19 610.97 57123.14 88888.00 2001-01-26 04:36:58.227 026 15624.28 611.34 57123.14 88888.00 2001-01-26 04:36:59.227 026 15624.93 611.09 57122.64 88888.00 2001-01-26 04:37:00.227 026 15625.32 611.47 57122.64 88888.00 2001-01-26 04:37:01.227 026 15625.32 611.34 57123.26 88888.00 2001-01-26 04:37:02.227 026 15625.58 611.59 57122.52 88888.00 2001-01-26 04:37:03.227 026 15625.58 611.71 57123.01 88888.00 2001-01-26 04:37:04.227 026 15624.54 611.47 57122.28 88888.00 2001-01-26 04:37:05.227 026 15625.71 611.22 57123.14 88888.00 2001-01-26 04:37:06.227 026 15624.80 611.22 57122.77 88888.00 2001-01-26 04:37:07.227 026 15625.19 611.09 57122.77 88888.00 2001-01-26 04:37:08.227 026 15624.67 611.47 57123.01 88888.00 2001-01-26 04:37:09.227 026 15624.67 611.59 57122.89 88888.00 2001-01-26 04:37:10.227 026 15624.80 611.34 57122.77 88888.00 2001-01-26 04:37:11.227 026 15624.80 610.72 57123.38 88888.00 2001-01-26 04:37:12.227 026 15624.15 611.34 57122.40 88888.00 2001-01-26 04:37:13.227 026 15624.80 611.09 57122.64 88888.00 2001-01-26 04:37:14.227 026 15625.06 611.59 57122.77 88888.00 2001-01-26 04:37:15.227 026 15624.80 611.71 57122.77 88888.00 2001-01-26 04:37:16.227 026 15624.80 610.85 57123.01 88888.00 2001-01-26 04:37:17.227 026 15624.54 611.22 57122.52 88888.00 2001-01-26 04:37:18.227 026 15624.41 611.59 57122.77 88888.00 2001-01-26 04:37:19.227 026 15624.93 611.47 57123.14 88888.00 2001-01-26 04:37:20.227 026 15624.02 612.21 57123.14 88888.00 2001-01-26 04:37:21.227 026 15625.19 611.22 57122.77 88888.00 2001-01-26 04:37:22.227 026 15624.67 611.22 57122.89 88888.00 2001-01-26 04:37:23.227 026 15624.54 611.71 57122.40 88888.00 2001-01-26 04:37:24.227 026 15625.32 611.71 57122.28 88888.00 2001-01-26 04:37:26.227 026 15624.54 611.34 57122.89 88888.00 2001-01-26 04:37:27.227 026 15625.32 611.47 57122.64 88888.00 2001-01-26 04:37:28.227 026 15624.67 611.59 57122.52 88888.00 2001-01-26 04:37:29.227 026 15624.67 611.84 57122.28 88888.00 2001-01-26 04:37:30.227 026 15624.28 611.22 57122.40 88888.00 2001-01-26 04:37:31.227 026 15624.54 611.59 57123.38 88888.00 2001-01-26 04:37:32.227 026 15625.19 611.84 57122.52 88888.00 2001-01-26 04:37:33.227 026 15624.54 611.22 57122.52 88888.00 2001-01-26 04:37:34.227 026 15624.80 611.71 57122.77 88888.00 2001-01-26 04:37:35.227 026 15625.32 611.59 57122.64 88888.00 2001-01-26 04:37:36.227 026 15624.15 610.48 57122.64 88888.00 2001-01-26 04:37:37.227 026 15624.28 611.59 57123.26 88888.00 2001-01-26 04:37:38.227 026 15625.06 611.34 57122.77 88888.00 2001-01-26 04:37:39.227 026 15624.67 611.34 57123.01 88888.00 2001-01-26 04:37:40.227 026 15624.80 611.22 57122.40 88888.00 2001-01-26 04:37:41.227 026 15625.32 611.47 57122.64 88888.00 2001-01-26 04:37:42.227 026 15625.06 611.34 57122.40 88888.00 2001-01-26 04:37:43.227 026 15624.67 611.84 57122.52 88888.00 2001-01-26 04:37:44.227 026 15624.28 611.22 57122.28 88888.00 2001-01-26 04:37:45.227 026 15624.54 611.09 57122.40 88888.00 2001-01-26 04:37:46.227 026 15624.54 611.96 57122.16 88888.00 2001-01-26 04:37:47.227 026 15624.54 611.34 57122.77 88888.00 2001-01-26 04:37:48.227 026 15624.67 610.97 57123.14 88888.00 2001-01-26 04:37:49.227 026 15623.89 611.47 57122.28 88888.00 2001-01-26 04:37:50.227 026 15624.28 611.47 57122.77 88888.00 2001-01-26 04:37:51.227 026 15624.02 611.34 57122.16 88888.00 2001-01-26 04:37:52.227 026 15624.54 611.47 57122.64 88888.00 2001-01-26 04:37:53.227 026 15623.76 610.85 57122.77 88888.00 2001-01-26 04:37:54.227 026 15624.41 611.34 57122.28 88888.00 2001-01-26 04:37:55.227 026 15623.76 611.22 57122.40 88888.00 2001-01-26 04:37:56.227 026 15624.28 611.34 57122.52 88888.00 2001-01-26 04:37:57.227 026 15623.89 611.59 57123.01 88888.00 2001-01-26 04:37:58.227 026 15624.67 611.09 57121.91 88888.00 2001-01-26 04:37:59.227 026 15624.54 611.34 57121.55 88888.00 2001-01-26 04:38:00.227 026 15624.54 611.34 57122.28 88888.00 2001-01-26 04:38:01.227 026 15624.15 611.34 57121.91 88888.00 2001-01-26 04:38:02.227 026 15624.02 611.09 57122.77 88888.00 2001-01-26 04:38:03.227 026 15624.15 611.09 57122.52 88888.00 2001-01-26 04:38:04.227 026 15624.41 611.22 57122.16 88888.00 2001-01-26 04:38:05.227 026 15624.28 611.22 57122.16 88888.00 2001-01-26 04:38:06.227 026 15624.28 611.34 57122.40 88888.00 2001-01-26 04:38:07.227 026 15624.54 611.09 57123.26 88888.00 2001-01-26 04:38:08.227 026 15624.02 611.34 57122.89 88888.00 2001-01-26 04:38:09.227 026 15624.54 612.09 57122.04 88888.00 2001-01-26 04:38:10.227 026 15624.02 611.34 57123.14 88888.00 2001-01-26 04:38:11.227 026 15624.28 611.71 57122.52 88888.00 2001-01-26 04:38:12.227 026 15624.54 610.60 57122.28 88888.00 2001-01-26 04:38:13.227 026 15624.02 611.09 57122.16 88888.00 2001-01-26 04:38:14.227 026 15624.02 611.34 57122.16 88888.00 2001-01-26 04:38:15.227 026 15624.15 611.22 57121.79 88888.00 2001-01-26 04:38:16.227 026 15624.15 611.22 57122.40 88888.00 2001-01-26 04:38:17.227 026 15624.41 611.59 57122.77 88888.00 2001-01-26 04:38:18.227 026 15624.28 610.85 57122.40 88888.00 2001-01-26 04:38:19.227 026 15624.15 610.60 57122.16 88888.00 2001-01-26 04:38:20.227 026 15623.76 611.22 57122.89 88888.00 2001-01-26 04:38:21.227 026 15624.02 611.34 57123.26 88888.00 2001-01-26 04:38:22.227 026 15624.15 611.47 57122.16 88888.00 2001-01-26 04:38:23.227 026 15624.41 611.22 57122.28 88888.00 2001-01-26 04:38:24.227 026 15624.28 611.22 57123.14 88888.00 2001-01-26 04:38:25.227 026 15623.89 610.97 57122.40 88888.00 2001-01-26 04:38:26.227 026 15624.28 610.97 57121.55 88888.00 2001-01-26 04:38:27.227 026 15624.67 611.34 57122.28 88888.00 2001-01-26 04:38:28.227 026 15624.41 611.47 57121.91 88888.00 2001-01-26 04:38:29.227 026 15624.67 611.34 57122.28 88888.00 2001-01-26 04:38:30.227 026 15624.15 611.59 57122.40 88888.00 2001-01-26 04:38:31.227 026 15624.41 611.84 57122.89 88888.00 2001-01-26 04:38:32.227 026 15624.02 611.22 57121.91 88888.00 2001-01-26 04:38:33.227 026 15624.54 611.59 57122.52 88888.00 2001-01-26 04:38:34.227 026 15623.76 611.47 57122.77 88888.00 2001-01-26 04:38:35.227 026 15624.93 611.96 57122.16 88888.00 2001-01-26 04:38:36.227 026 15624.54 611.71 57122.64 88888.00 2001-01-26 04:38:37.227 026 15624.15 611.47 57122.64 88888.00 2001-01-26 04:38:38.227 026 15624.41 611.34 57122.89 88888.00 2001-01-26 04:38:39.227 026 15624.28 611.96 57122.16 88888.00 2001-01-26 04:38:40.227 026 15624.93 611.47 57122.40 88888.00 2001-01-26 04:38:41.227 026 15624.28 611.59 57122.64 88888.00 2001-01-26 04:38:42.227 026 15624.54 611.34 57122.64 88888.00 2001-01-26 04:38:43.227 026 15624.54 612.09 57122.52 88888.00 2001-01-26 04:38:44.227 026 15624.15 611.71 57122.28 88888.00 2001-01-26 04:38:45.227 026 15624.28 611.96 57122.77 88888.00 2001-01-26 04:38:46.227 026 15624.93 611.71 57122.16 88888.00 2001-01-26 04:38:47.227 026 15624.80 611.96 57122.40 88888.00 2001-01-26 04:38:48.227 026 15624.15 611.59 57122.64 88888.00 2001-01-26 04:38:49.227 026 15624.15 612.09 57122.52 88888.00 2001-01-26 04:38:50.227 026 15624.41 611.59 57122.04 88888.00 2001-01-26 04:38:51.227 026 15624.54 611.96 57121.91 88888.00 2001-01-26 04:38:52.227 026 15624.41 611.22 57123.14 88888.00 2001-01-26 04:38:53.227 026 15624.93 611.84 57122.52 88888.00 2001-01-26 04:38:54.227 026 15623.63 611.96 57122.52 88888.00 2001-01-26 04:38:55.227 026 15624.28 611.59 57122.04 88888.00 2001-01-26 04:38:56.227 026 15624.67 611.71 57122.64 88888.00 2001-01-26 04:38:57.227 026 15624.41 611.84 57122.16 88888.00 2001-01-26 04:38:58.227 026 15623.50 611.96 57122.64 88888.00 2001-01-26 04:38:59.227 026 15624.28 611.84 57122.40 88888.00 2001-01-26 04:39:00.227 026 15623.50 611.84 57122.77 88888.00 2001-01-26 04:39:01.227 026 15624.41 611.96 57122.16 88888.00 2001-01-26 04:39:02.227 026 15624.15 612.21 57122.64 88888.00 2001-01-26 04:39:03.227 026 15624.28 611.84 57122.28 88888.00 2001-01-26 04:39:04.227 026 15624.41 611.34 57122.40 88888.00 2001-01-26 04:39:05.227 026 15624.28 611.59 57122.40 88888.00 2001-01-26 04:39:06.227 026 15624.02 612.33 57122.64 88888.00 2001-01-26 04:39:07.227 026 15624.15 611.84 57122.77 88888.00 2001-01-26 04:39:08.227 026 15623.63 612.21 57122.16 88888.00 2001-01-26 04:39:09.227 026 15623.50 612.09 57122.04 88888.00 2001-01-26 04:39:10.227 026 15624.02 611.96 57122.28 88888.00 2001-01-26 04:39:11.227 026 15624.02 613.08 57122.89 88888.00 2001-01-26 04:39:12.227 026 15624.15 612.33 57122.16 88888.00 2001-01-26 04:39:13.227 026 15623.76 612.33 57122.16 88888.00 2001-01-26 04:39:14.227 026 15623.24 612.58 57122.40 88888.00 2001-01-26 04:39:15.227 026 15624.02 612.95 57122.28 88888.00 2001-01-26 04:39:16.227 026 15623.89 612.46 57121.79 88888.00 2001-01-26 04:39:17.227 026 15624.02 612.09 57122.04 88888.00 2001-01-26 04:39:18.227 026 15623.63 612.46 57122.89 88888.00 2001-01-26 04:39:19.227 026 15624.28 612.09 57122.52 88888.00 2001-01-26 04:39:20.227 026 15624.15 612.70 57122.40 88888.00 2001-01-26 04:39:21.227 026 15623.89 612.58 57122.40 88888.00 2001-01-26 04:39:22.227 026 15623.63 611.96 57122.16 88888.00 2001-01-26 04:39:23.227 026 15623.37 612.21 57122.40 88888.00 2001-01-26 04:39:24.227 026 15623.76 612.95 57122.40 88888.00 2001-01-26 04:39:26.227 026 15624.02 612.46 57122.04 88888.00 2001-01-26 04:39:27.227 026 15623.89 612.83 57122.04 88888.00 2001-01-26 04:39:28.227 026 15623.63 612.33 57122.16 88888.00 2001-01-26 04:39:29.227 026 15624.15 612.70 57122.52 88888.00 2001-01-26 04:39:30.227 026 15623.50 612.70 57122.40 88888.00 2001-01-26 04:39:31.227 026 15623.24 612.46 57122.52 88888.00 2001-01-26 04:39:32.227 026 15623.76 612.46 57122.28 88888.00 2001-01-26 04:39:33.227 026 15624.15 612.46 57122.28 88888.00 2001-01-26 04:39:34.227 026 15624.02 613.08 57122.40 88888.00 2001-01-26 04:39:35.227 026 15623.63 612.83 57122.40 88888.00 2001-01-26 04:39:36.227 026 15624.02 613.32 57122.28 88888.00 2001-01-26 04:39:37.227 026 15623.50 612.46 57121.67 88888.00 2001-01-26 04:39:38.227 026 15622.72 613.45 57121.91 88888.00 2001-01-26 04:39:39.227 026 15623.11 612.58 57122.04 88888.00 2001-01-26 04:39:40.227 026 15623.24 612.83 57122.28 88888.00 2001-01-26 04:39:41.227 026 15624.15 612.58 57121.67 88888.00 2001-01-26 04:39:42.227 026 15623.37 612.95 57121.55 88888.00 2001-01-26 04:39:43.227 026 15623.24 612.95 57122.16 88888.00 2001-01-26 04:39:44.227 026 15623.89 611.84 57122.40 88888.00 2001-01-26 04:39:45.227 026 15624.54 612.70 57122.16 88888.00 2001-01-26 04:39:46.227 026 15623.50 613.08 57122.04 88888.00 2001-01-26 04:39:47.227 026 15623.24 613.08 57121.91 88888.00 2001-01-26 04:39:48.227 026 15622.85 613.08 57122.40 88888.00 2001-01-26 04:39:49.227 026 15623.50 612.33 57122.04 88888.00 2001-01-26 04:39:50.227 026 15623.37 612.95 57121.79 88888.00 2001-01-26 04:39:51.227 026 15622.72 613.08 57122.40 88888.00 2001-01-26 04:39:52.227 026 15623.76 612.83 57122.04 88888.00 2001-01-26 04:39:53.227 026 15623.11 613.32 57122.16 88888.00 2001-01-26 04:39:54.227 026 15623.63 613.32 57122.16 88888.00 2001-01-26 04:39:55.227 026 15623.89 613.08 57122.40 88888.00 2001-01-26 04:39:56.227 026 15622.98 612.70 57122.28 88888.00 2001-01-26 04:39:57.227 026 15623.76 613.57 57121.55 88888.00 2001-01-26 04:39:58.227 026 15623.50 612.83 57122.40 88888.00 2001-01-26 04:39:59.227 026 15623.37 612.95 57122.52 88888.00 2001-01-26 04:40:00.227 026 15623.11 613.57 57121.91 88888.00 2001-01-26 04:40:01.227 026 15623.24 612.46 57121.55 88888.00 2001-01-26 04:40:02.227 026 15622.85 613.32 57121.55 88888.00 2001-01-26 04:40:03.227 026 15623.11 613.20 57121.91 88888.00 2001-01-26 04:40:04.227 026 15623.24 612.33 57121.67 88888.00 2001-01-26 04:40:05.227 026 15623.11 613.32 57122.28 88888.00 2001-01-26 04:40:06.227 026 15623.24 612.95 57121.42 88888.00 2001-01-26 04:40:07.227 026 15623.63 613.32 57122.52 88888.00 2001-01-26 04:40:08.227 026 15624.02 612.95 57122.40 88888.00 2001-01-26 04:40:09.227 026 15623.50 613.08 57121.79 88888.00 2001-01-26 04:40:10.227 026 15623.76 612.95 57122.16 88888.00 2001-01-26 04:40:11.227 026 15623.50 613.08 57122.16 88888.00 2001-01-26 04:40:12.227 026 15623.11 612.70 57121.79 88888.00 2001-01-26 04:40:13.227 026 15623.63 612.09 57121.91 88888.00 2001-01-26 04:40:14.227 026 15623.24 612.83 57122.52 88888.00 2001-01-26 04:40:15.227 026 15623.76 612.95 57122.04 88888.00 2001-01-26 04:40:16.227 026 15623.50 612.95 57121.55 88888.00 2001-01-26 04:40:17.227 026 15623.50 613.32 57122.04 88888.00 2001-01-26 04:40:18.227 026 15622.98 612.58 57122.16 88888.00 2001-01-26 04:40:19.227 026 15623.50 612.95 57122.64 88888.00 2001-01-26 04:40:20.227 026 15623.63 613.70 57121.30 88888.00 2001-01-26 04:40:21.227 026 15623.37 613.32 57122.28 88888.00 2001-01-26 04:40:22.227 026 15623.76 612.83 57121.18 88888.00 2001-01-26 04:40:23.227 026 15624.41 612.95 57121.55 88888.00 2001-01-26 04:40:24.227 026 15624.02 613.70 57121.91 88888.00 2001-01-26 04:40:25.227 026 15623.89 612.58 57121.79 88888.00 2001-01-26 04:40:26.227 026 15624.15 614.07 57121.79 88888.00 2001-01-26 04:40:27.227 026 15623.89 613.08 57121.67 88888.00 2001-01-26 04:40:28.227 026 15623.50 613.08 57122.16 88888.00 2001-01-26 04:40:29.227 026 15624.02 613.08 57122.40 88888.00 2001-01-26 04:40:30.227 026 15624.02 613.20 57121.06 88888.00 2001-01-26 04:40:31.227 026 15624.41 613.32 57122.40 88888.00 2001-01-26 04:40:32.227 026 15623.63 612.58 57121.42 88888.00 2001-01-26 04:40:33.227 026 15623.50 613.82 57121.91 88888.00 2001-01-26 04:40:34.227 026 15624.28 613.57 57122.52 88888.00 2001-01-26 04:40:35.227 026 15624.80 613.94 57122.40 88888.00 2001-01-26 04:40:36.227 026 15624.15 613.82 57121.67 88888.00 2001-01-26 04:40:37.227 026 15624.02 613.57 57122.64 88888.00 2001-01-26 04:40:38.227 026 15624.67 614.07 57122.04 88888.00 2001-01-26 04:40:39.227 026 15623.76 613.08 57121.91 88888.00 2001-01-26 04:40:40.227 026 15624.02 613.82 57122.28 88888.00 2001-01-26 04:40:41.227 026 15624.15 613.94 57122.16 88888.00 2001-01-26 04:40:42.227 026 15624.80 614.07 57122.28 88888.00 2001-01-26 04:40:43.227 026 15624.15 613.32 57121.55 88888.00 2001-01-26 04:40:44.227 026 15624.41 613.94 57122.28 88888.00 2001-01-26 04:40:45.227 026 15625.06 613.94 57122.52 88888.00 2001-01-26 04:40:46.227 026 15624.80 614.56 57122.04 88888.00 2001-01-26 04:40:47.227 026 15624.93 614.44 57122.52 88888.00 2001-01-26 04:40:48.227 026 15625.19 613.45 57121.91 88888.00 2001-01-26 04:40:49.227 026 15624.67 614.69 57121.79 88888.00 2001-01-26 04:40:50.227 026 15624.67 614.31 57122.28 88888.00 2001-01-26 04:40:51.227 026 15625.32 613.82 57122.52 88888.00 2001-01-26 04:40:52.227 026 15624.67 615.18 57122.52 88888.00 2001-01-26 04:40:53.227 026 15624.67 614.81 57122.64 88888.00 2001-01-26 04:40:54.227 026 15625.06 614.44 57122.40 88888.00 2001-01-26 04:40:55.227 026 15625.32 614.31 57122.64 88888.00 2001-01-26 04:40:56.227 026 15625.45 614.07 57122.52 88888.00 2001-01-26 04:40:57.227 026 15624.93 614.07 57123.14 88888.00 2001-01-26 04:40:58.227 026 15625.06 613.82 57122.77 88888.00 2001-01-26 04:40:59.227 026 15625.06 613.82 57123.26 88888.00 2001-01-26 04:41:00.227 026 15625.19 614.81 57122.64 88888.00 2001-01-26 04:41:01.227 026 15625.19 613.45 57122.40 88888.00 2001-01-26 04:41:02.227 026 15625.84 613.57 57122.77 88888.00 2001-01-26 04:41:03.227 026 15625.19 613.94 57122.40 88888.00 2001-01-26 04:41:04.227 026 15625.32 613.57 57123.01 88888.00 2001-01-26 04:41:05.227 026 15625.84 613.57 57123.62 88888.00 2001-01-26 04:41:06.227 026 15625.71 613.70 57122.64 88888.00 2001-01-26 04:41:07.227 026 15624.93 613.94 57123.26 88888.00 2001-01-26 04:41:08.227 026 15626.10 613.57 57122.64 88888.00 2001-01-26 04:41:09.227 026 15625.19 613.94 57123.14 88888.00 2001-01-26 04:41:10.227 026 15626.10 613.57 57123.26 88888.00 2001-01-26 04:41:11.227 026 15625.32 613.20 57123.01 88888.00 2001-01-26 04:41:12.227 026 15626.10 614.19 57122.64 88888.00 2001-01-26 04:41:13.227 026 15625.71 613.57 57123.26 88888.00 2001-01-26 04:41:14.227 026 15626.10 613.82 57123.50 88888.00 2001-01-26 04:41:15.227 026 15626.23 613.94 57122.89 88888.00 2001-01-26 04:41:16.227 026 15625.97 613.57 57122.89 88888.00 2001-01-26 04:41:17.227 026 15626.10 613.82 57122.89 88888.00 2001-01-26 04:41:18.227 026 15626.10 613.70 57122.52 88888.00 2001-01-26 04:41:19.227 026 15626.10 613.57 57122.52 88888.00 2001-01-26 04:41:20.227 026 15626.23 614.07 57123.38 88888.00 2001-01-26 04:41:21.227 026 15625.97 613.45 57123.01 88888.00 2001-01-26 04:41:22.227 026 15626.10 613.32 57123.26 88888.00 2001-01-26 04:41:23.227 026 15627.01 613.20 57123.62 88888.00 2001-01-26 04:41:26.227 026 15626.49 613.20 57123.50 88888.00 2001-01-26 04:41:27.227 026 15627.14 613.20 57123.62 88888.00 2001-01-26 04:41:28.227 026 15626.49 613.57 57123.75 88888.00 2001-01-26 04:41:29.227 026 15625.97 612.83 57123.26 88888.00 2001-01-26 04:41:30.227 026 15626.75 613.20 57123.50 88888.00 2001-01-26 04:41:31.227 026 15626.10 613.70 57123.87 88888.00 2001-01-26 04:41:32.227 026 15626.36 612.95 57124.11 88888.00 2001-01-26 04:41:33.227 026 15626.10 613.20 57123.99 88888.00 2001-01-26 04:41:34.227 026 15625.97 612.70 57123.14 88888.00 2001-01-26 04:41:35.227 026 15626.36 613.08 57124.48 88888.00 2001-01-26 04:41:36.227 026 15626.23 613.70 57124.11 88888.00 2001-01-26 04:41:37.227 026 15626.62 612.70 57124.23 88888.00 2001-01-26 04:41:38.227 026 15626.23 613.08 57123.87 88888.00 2001-01-26 04:41:39.227 026 15626.10 612.83 57124.11 88888.00 2001-01-26 04:41:40.227 026 15626.88 613.57 57124.23 88888.00 2001-01-26 04:41:41.227 026 15626.62 612.95 57123.50 88888.00 2001-01-26 04:41:42.227 026 15626.49 612.83 57123.99 88888.00 2001-01-26 04:41:43.227 026 15626.62 612.70 57124.23 88888.00 2001-01-26 04:41:44.227 026 15626.49 612.83 57124.23 88888.00 2001-01-26 04:41:45.227 026 15626.49 612.70 57123.87 88888.00 2001-01-26 04:41:46.227 026 15626.88 612.46 57124.23 88888.00 2001-01-26 04:41:47.227 026 15626.49 612.70 57123.99 88888.00 2001-01-26 04:41:48.227 026 15626.36 612.83 57123.99 88888.00 2001-01-26 04:41:49.227 026 15626.62 612.83 57123.62 88888.00 2001-01-26 04:41:50.227 026 15625.58 612.46 57123.75 88888.00 2001-01-26 04:41:51.227 026 15626.49 612.58 57124.60 88888.00 2001-01-26 04:41:52.227 026 15626.62 613.20 57124.23 88888.00 2001-01-26 04:41:53.227 026 15626.36 612.21 57124.60 88888.00 2001-01-26 04:41:54.227 026 15626.75 612.70 57124.48 88888.00 2001-01-26 04:41:55.227 026 15627.53 612.70 57124.36 88888.00 2001-01-26 04:41:56.227 026 15626.36 612.46 57124.36 88888.00 2001-01-26 04:41:57.227 026 15626.10 612.83 57123.99 88888.00 2001-01-26 04:41:58.227 026 15627.01 612.95 57123.99 88888.00 2001-01-26 04:41:59.227 026 15626.23 612.46 57124.48 88888.00 2001-01-26 04:42:00.227 026 15627.40 611.96 57124.11 88888.00 2001-01-26 04:42:01.227 026 15627.14 612.46 57124.73 88888.00 2001-01-26 04:42:02.227 026 15626.49 612.83 57124.23 88888.00 2001-01-26 04:42:03.227 026 15625.84 612.70 57124.23 88888.00 2001-01-26 04:42:04.227 026 15626.62 612.46 57124.60 88888.00 2001-01-26 04:42:05.227 026 15626.62 612.58 57124.60 88888.00 2001-01-26 04:42:06.227 026 15625.58 612.21 57124.85 88888.00 2001-01-26 04:42:07.227 026 15626.36 612.46 57124.36 88888.00 2001-01-26 04:42:08.227 026 15625.45 612.58 57124.36 88888.00 2001-01-26 04:42:09.227 026 15626.49 612.33 57124.73 88888.00 2001-01-26 04:42:10.227 026 15625.97 612.83 57124.48 88888.00 2001-01-26 04:42:11.227 026 15625.58 612.70 57124.36 88888.00 2001-01-26 04:42:12.227 026 15626.23 611.71 57124.97 88888.00 2001-01-26 04:42:13.227 026 15625.71 611.84 57124.85 88888.00 2001-01-26 04:42:14.227 026 15626.36 612.46 57124.36 88888.00 2001-01-26 04:42:15.227 026 15626.23 612.58 57124.48 88888.00 2001-01-26 04:42:16.227 026 15625.32 611.96 57124.60 88888.00 2001-01-26 04:42:17.227 026 15626.10 612.09 57124.85 88888.00 2001-01-26 04:42:18.227 026 15626.36 612.21 57124.97 88888.00 2001-01-26 04:42:19.227 026 15626.36 612.46 57123.99 88888.00 2001-01-26 04:42:20.227 026 15625.71 611.71 57124.23 88888.00 2001-01-26 04:42:21.227 026 15625.84 612.09 57123.99 88888.00 2001-01-26 04:42:22.227 026 15625.97 611.71 57124.60 88888.00 2001-01-26 04:42:23.227 026 15625.58 611.96 57123.99 88888.00 2001-01-26 04:42:24.227 026 15625.58 612.33 57124.48 88888.00 2001-01-26 04:42:25.227 026 15625.58 611.96 57124.60 88888.00 2001-01-26 04:42:26.227 026 15625.58 611.47 57124.60 88888.00 2001-01-26 04:42:27.227 026 15625.19 611.96 57124.85 88888.00 2001-01-26 04:42:28.227 026 15625.19 611.84 57124.23 88888.00 2001-01-26 04:42:29.227 026 15625.32 612.09 57125.09 88888.00 2001-01-26 04:42:30.227 026 15626.49 611.59 57124.97 88888.00 2001-01-26 04:42:31.227 026 15625.71 611.96 57125.21 88888.00 2001-01-26 04:42:32.227 026 15625.32 612.21 57124.97 88888.00 2001-01-26 04:42:33.227 026 15625.45 611.71 57125.21 88888.00 2001-01-26 04:42:34.227 026 15625.71 611.96 57124.36 88888.00 2001-01-26 04:42:35.227 026 15625.19 612.09 57124.85 88888.00 2001-01-26 04:42:36.227 026 15625.32 612.09 57124.85 88888.00 2001-01-26 04:42:37.227 026 15625.32 611.71 57124.36 88888.00 2001-01-26 04:42:38.227 026 15625.58 612.09 57124.85 88888.00 2001-01-26 04:42:39.227 026 15625.58 612.46 57124.23 88888.00 2001-01-26 04:42:40.227 026 15625.32 612.09 57124.85 88888.00 2001-01-26 04:42:41.227 026 15626.23 611.22 57124.48 88888.00 2001-01-26 04:42:42.227 026 15625.97 611.84 57124.60 88888.00 2001-01-26 04:42:43.227 026 15625.58 611.09 57125.09 88888.00 2001-01-26 04:42:44.227 026 15625.58 610.48 57124.73 88888.00 2001-01-26 04:42:45.227 026 15625.45 611.47 57124.97 88888.00 2001-01-26 04:42:46.227 026 15625.71 611.71 57124.97 88888.00 2001-01-26 04:42:47.227 026 15626.10 611.96 57123.99 88888.00 2001-01-26 04:42:48.227 026 15625.58 611.71 57124.73 88888.00 2001-01-26 04:42:49.227 026 15625.45 611.59 57124.48 88888.00 2001-01-26 04:42:50.227 026 15625.84 610.85 57124.97 88888.00 2001-01-26 04:42:51.227 026 15625.84 611.22 57125.34 88888.00 2001-01-26 04:42:52.227 026 15625.19 611.59 57125.21 88888.00 2001-01-26 04:42:53.227 026 15626.49 612.09 57125.21 88888.00 2001-01-26 04:42:54.227 026 15625.84 611.96 57124.60 88888.00 2001-01-26 04:42:55.227 026 15625.71 611.34 57124.85 88888.00 2001-01-26 04:42:56.227 026 15626.49 610.97 57124.60 88888.00 2001-01-26 04:42:57.227 026 15625.71 611.22 57124.85 88888.00 2001-01-26 04:42:58.227 026 15626.75 611.34 57124.73 88888.00 2001-01-26 04:42:59.227 026 15626.75 610.72 57125.34 88888.00 2001-01-26 04:43:00.227 026 15626.49 611.22 57124.36 88888.00 2001-01-26 04:43:01.227 026 15626.23 610.72 57125.21 88888.00 2001-01-26 04:43:02.227 026 15626.62 611.47 57125.21 88888.00 2001-01-26 04:43:03.227 026 15626.23 610.97 57125.46 88888.00 2001-01-26 04:43:04.227 026 15626.49 610.97 57125.21 88888.00 2001-01-26 04:43:05.227 026 15626.49 611.34 57125.34 88888.00 2001-01-26 04:43:06.227 026 15627.01 611.09 57124.85 88888.00 2001-01-26 04:43:07.227 026 15626.75 611.22 57124.97 88888.00 2001-01-26 04:43:08.227 026 15626.75 610.72 57125.82 88888.00 2001-01-26 04:43:09.227 026 15626.75 611.09 57125.58 88888.00 2001-01-26 04:43:10.227 026 15627.01 611.47 57125.34 88888.00 2001-01-26 04:43:11.227 026 15626.62 610.48 57125.82 88888.00 2001-01-26 04:43:12.227 026 15627.40 610.85 57125.21 88888.00 2001-01-26 04:43:13.227 026 15626.49 610.60 57125.46 88888.00 2001-01-26 04:43:14.227 026 15627.01 611.34 57125.34 88888.00 2001-01-26 04:43:15.227 026 15626.88 610.72 57125.58 88888.00 2001-01-26 04:43:16.227 026 15626.49 610.60 57125.34 88888.00 2001-01-26 04:43:17.227 026 15626.75 610.85 57125.34 88888.00 2001-01-26 04:43:18.227 026 15627.01 610.48 57126.07 88888.00 2001-01-26 04:43:19.227 026 15627.14 611.59 57125.58 88888.00 2001-01-26 04:43:20.227 026 15627.40 610.60 57125.58 88888.00 2001-01-26 04:43:21.227 026 15628.05 611.96 57126.07 88888.00 2001-01-26 04:43:22.227 026 15627.53 611.47 57125.82 88888.00 2001-01-26 04:43:23.227 026 15626.88 611.47 57126.07 88888.00 2001-01-26 04:43:24.227 026 15627.14 610.97 57126.07 88888.00 2001-01-26 04:43:25.227 026 15626.23 611.34 57125.46 88888.00 2001-01-26 04:43:26.227 026 15627.14 610.60 57125.58 88888.00 2001-01-26 04:43:27.227 026 15627.01 610.72 57126.07 88888.00 2001-01-26 04:43:28.227 026 15627.14 611.34 57126.31 88888.00 2001-01-26 04:43:29.227 026 15626.62 611.47 57126.31 88888.00 2001-01-26 04:43:30.227 026 15627.79 611.84 57126.80 88888.00 2001-01-26 04:43:31.227 026 15627.14 610.85 57126.68 88888.00 2001-01-26 04:43:32.227 026 15627.27 611.47 57126.07 88888.00 2001-01-26 04:43:33.227 026 15627.14 611.34 57126.68 88888.00 2001-01-26 04:43:34.227 026 15626.88 611.22 57126.93 88888.00 2001-01-26 04:43:35.227 026 15627.66 611.22 57126.44 88888.00 2001-01-26 04:43:36.227 026 15627.14 611.22 57126.31 88888.00 2001-01-26 04:43:37.227 026 15627.40 611.47 57125.95 88888.00 2001-01-26 04:43:38.227 026 15626.88 611.22 57126.93 88888.00 2001-01-26 04:43:39.227 026 15627.53 611.34 57126.44 88888.00 2001-01-26 04:43:40.227 026 15627.79 610.85 57126.44 88888.00 2001-01-26 04:43:41.227 026 15627.01 611.22 57127.17 88888.00 2001-01-26 04:43:42.227 026 15626.88 611.59 57126.44 88888.00 2001-01-26 04:43:43.227 026 15627.14 611.09 57126.07 88888.00 2001-01-26 04:43:44.227 026 15627.92 611.22 57127.29 88888.00 2001-01-26 04:43:45.227 026 15626.36 611.84 57127.29 88888.00 2001-01-26 04:43:46.227 026 15627.66 610.97 57126.44 88888.00 2001-01-26 04:43:47.227 026 15626.88 611.34 57126.68 88888.00 2001-01-26 04:43:48.227 026 15627.40 610.97 57127.41 88888.00 2001-01-26 04:43:49.227 026 15626.88 610.35 57126.80 88888.00 2001-01-26 04:43:50.227 026 15627.27 611.09 57127.17 88888.00 2001-01-26 04:43:51.227 026 15627.40 611.34 57127.66 88888.00 2001-01-26 04:43:52.227 026 15628.05 610.72 57126.68 88888.00 2001-01-26 04:43:53.227 026 15628.44 610.97 57127.54 88888.00 2001-01-26 04:43:54.227 026 15627.53 611.34 57127.41 88888.00 2001-01-26 04:43:55.227 026 15627.40 610.60 57127.78 88888.00 2001-01-26 04:43:56.227 026 15627.40 610.97 57127.17 88888.00 2001-01-26 04:43:57.227 026 15628.18 611.22 57127.29 88888.00 2001-01-26 04:43:58.227 026 15626.88 611.22 57127.66 88888.00 2001-01-26 04:43:59.227 026 15627.79 611.59 57128.03 88888.00 2001-01-26 04:44:00.227 026 15627.79 611.47 57127.17 88888.00 2001-01-26 04:44:01.227 026 15627.92 610.23 57127.29 88888.00 2001-01-26 04:44:02.227 026 15628.05 611.09 57127.17 88888.00 2001-01-26 04:44:03.227 026 15627.40 611.71 57127.05 88888.00 2001-01-26 04:44:04.227 026 15627.40 610.85 57128.27 88888.00 2001-01-26 04:44:05.227 026 15627.53 610.60 57127.66 88888.00 2001-01-26 04:44:06.227 026 15627.66 611.47 57128.64 88888.00 2001-01-26 04:44:07.227 026 15627.27 611.47 57127.90 88888.00 2001-01-26 04:44:08.227 026 15627.27 611.22 57127.90 88888.00 2001-01-26 04:44:09.227 026 15627.14 611.34 57127.54 88888.00 2001-01-26 04:44:10.227 026 15627.66 611.59 57127.90 88888.00 2001-01-26 04:44:11.227 026 15627.53 610.85 57127.78 88888.00 2001-01-26 04:44:12.227 026 15627.40 611.59 57127.66 88888.00 2001-01-26 04:44:13.227 026 15627.79 611.59 57128.39 88888.00 2001-01-26 04:44:14.227 026 15627.01 611.47 57127.90 88888.00 2001-01-26 04:44:15.227 026 15627.53 611.34 57128.52 88888.00 2001-01-26 04:44:16.227 026 15627.14 611.09 57128.39 88888.00 2001-01-26 04:44:17.227 026 15627.14 611.22 57127.78 88888.00 2001-01-26 04:44:18.227 026 15626.88 610.97 57128.27 88888.00 2001-01-26 04:44:19.227 026 15627.53 612.09 57128.27 88888.00 2001-01-26 04:44:20.227 026 15626.88 611.09 57128.03 88888.00 2001-01-26 04:44:21.227 026 15627.14 612.09 57128.27 88888.00 2001-01-26 04:44:22.227 026 15627.27 610.72 57127.54 88888.00 2001-01-26 04:44:23.227 026 15627.92 610.97 57128.27 88888.00 2001-01-26 04:44:24.227 026 15627.66 611.34 57128.64 88888.00 2001-01-26 04:44:25.227 026 15626.88 611.34 57128.52 88888.00 2001-01-26 04:44:26.227 026 15627.14 611.96 57128.15 88888.00 2001-01-26 04:44:27.227 026 15627.27 611.59 57128.15 88888.00 2001-01-26 04:44:28.227 026 15627.01 611.47 57127.90 88888.00 2001-01-26 04:44:29.227 026 15626.36 610.97 57128.27 88888.00 2001-01-26 04:44:30.227 026 15626.49 611.71 57128.39 88888.00 2001-01-26 04:44:31.227 026 15626.75 611.96 57127.54 88888.00 2001-01-26 04:44:32.227 026 15626.62 612.21 57127.90 88888.00 2001-01-26 04:44:33.227 026 15626.88 611.59 57127.54 88888.00 2001-01-26 04:44:34.227 026 15627.14 611.47 57128.15 88888.00 2001-01-26 04:44:35.227 026 15626.62 611.09 57128.39 88888.00 2001-01-26 04:44:36.227 026 15626.88 611.34 57128.27 88888.00 2001-01-26 04:44:37.227 026 15626.23 611.84 57128.64 88888.00 2001-01-26 04:44:38.227 026 15627.01 611.96 57128.15 88888.00 2001-01-26 04:44:39.227 026 15626.62 611.47 57128.64 88888.00 2001-01-26 04:44:40.227 026 15626.62 611.71 57128.15 88888.00 2001-01-26 04:44:41.227 026 15626.75 610.97 57127.90 88888.00 2001-01-26 04:44:42.227 026 15627.01 611.47 57127.66 88888.00 2001-01-26 04:44:43.227 026 15626.88 611.59 57128.52 88888.00 2001-01-26 04:44:44.227 026 15626.62 611.34 57128.52 88888.00 2001-01-26 04:44:45.227 026 15626.75 611.96 57127.90 88888.00 2001-01-26 04:44:46.227 026 15627.27 611.09 57127.90 88888.00 2001-01-26 04:44:47.227 026 15625.97 611.71 57127.41 88888.00 2001-01-26 04:44:48.227 026 15626.88 611.71 57128.76 88888.00 2001-01-26 04:44:49.227 026 15627.27 611.47 57128.52 88888.00 2001-01-26 04:44:50.227 026 15626.75 611.47 57128.03 88888.00 2001-01-26 04:44:51.227 026 15627.14 611.22 57128.27 88888.00 2001-01-26 04:44:52.227 026 15627.01 611.71 57127.78 88888.00 2001-01-26 04:44:53.227 026 15627.14 611.84 57127.90 88888.00 2001-01-26 04:44:54.227 026 15626.75 611.34 57128.03 88888.00 2001-01-26 04:44:55.227 026 15626.62 611.09 57127.66 88888.00 2001-01-26 04:44:56.227 026 15626.75 611.09 57128.64 88888.00 2001-01-26 04:44:57.227 026 15627.27 611.34 57128.39 88888.00 2001-01-26 04:44:58.227 026 15626.49 611.59 57129.00 88888.00 2001-01-26 04:44:59.227 026 15626.75 611.47 57128.27 88888.00 2001-01-26 04:45:00.227 026 15627.14 611.22 57128.88 88888.00 2001-01-26 04:45:01.227 026 15627.40 611.22 57128.52 88888.00 2001-01-26 04:45:02.227 026 15626.88 610.97 57128.88 88888.00 2001-01-26 04:45:03.227 026 15626.62 611.34 57128.64 88888.00 2001-01-26 04:45:04.227 026 15627.27 611.59 57128.27 88888.00 2001-01-26 04:45:05.227 026 15626.75 611.59 57128.27 88888.00 2001-01-26 04:45:06.227 026 15626.75 611.09 57128.76 88888.00 2001-01-26 04:45:07.227 026 15627.01 611.71 57128.39 88888.00 2001-01-26 04:45:08.227 026 15627.27 610.85 57128.15 88888.00 2001-01-26 04:45:09.227 026 15625.97 611.22 57128.27 88888.00 2001-01-26 04:45:10.227 026 15627.14 611.34 57128.64 88888.00 2001-01-26 04:45:11.227 026 15626.75 611.47 57129.37 88888.00 2001-01-26 04:45:12.227 026 15627.01 611.09 57128.64 88888.00 2001-01-26 04:45:13.227 026 15626.75 611.22 57128.39 88888.00 2001-01-26 04:45:14.227 026 15627.14 610.85 57128.39 88888.00 2001-01-26 04:45:15.227 026 15626.62 610.60 57128.52 88888.00 2001-01-26 04:45:16.227 026 15626.62 610.85 57128.88 88888.00 2001-01-26 04:45:17.227 026 15627.14 610.85 57128.64 88888.00 2001-01-26 04:45:18.227 026 15627.01 610.72 57128.52 88888.00 2001-01-26 04:45:19.227 026 15626.75 610.97 57128.88 88888.00 2001-01-26 04:45:20.227 026 15626.88 610.48 57128.39 88888.00 2001-01-26 04:45:21.227 026 15626.49 610.60 57129.12 88888.00 2001-01-26 04:45:22.227 026 15626.75 610.72 57128.52 88888.00 2001-01-26 04:45:23.227 026 15627.53 609.98 57128.88 88888.00 2001-01-26 04:45:24.227 026 15627.01 611.09 57129.00 88888.00 2001-01-26 04:45:25.227 026 15626.23 610.35 57129.62 88888.00 2001-01-26 04:45:26.227 026 15626.88 610.60 57129.12 88888.00 2001-01-26 04:45:27.227 026 15626.49 610.72 57128.64 88888.00 2001-01-26 04:45:28.227 026 15626.36 610.60 57128.88 88888.00 2001-01-26 04:45:29.227 026 15627.14 610.10 57129.12 88888.00 2001-01-26 04:45:30.227 026 15627.14 610.72 57129.12 88888.00 2001-01-26 04:45:31.227 026 15627.01 610.60 57129.25 88888.00 2001-01-26 04:45:32.227 026 15626.36 610.72 57128.52 88888.00 2001-01-26 04:45:33.227 026 15627.01 610.48 57129.49 88888.00 2001-01-26 04:45:34.227 026 15626.36 610.72 57128.88 88888.00 2001-01-26 04:45:35.227 026 15626.36 610.97 57129.62 88888.00 2001-01-26 04:45:36.227 026 15626.62 610.23 57128.64 88888.00 2001-01-26 04:45:37.227 026 15626.10 610.72 57129.12 88888.00 2001-01-26 04:45:38.227 026 15626.75 610.23 57129.37 88888.00 2001-01-26 04:45:39.227 026 15626.88 610.48 57128.88 88888.00 2001-01-26 04:45:40.227 026 15626.10 610.10 57129.12 88888.00 2001-01-26 04:45:41.227 026 15627.53 611.22 57129.49 88888.00 2001-01-26 04:45:42.227 026 15626.62 610.35 57129.62 88888.00 2001-01-26 04:45:43.227 026 15626.88 609.86 57129.62 88888.00 2001-01-26 04:45:44.227 026 15626.62 610.10 57129.98 88888.00 2001-01-26 04:45:45.227 026 15626.36 610.72 57129.12 88888.00 2001-01-26 04:45:46.227 026 15626.10 610.23 57129.12 88888.00 2001-01-26 04:45:47.227 026 15626.88 610.60 57129.25 88888.00 2001-01-26 04:45:48.227 026 15626.23 610.35 57128.64 88888.00 2001-01-26 04:45:49.227 026 15627.01 609.86 57129.86 88888.00 2001-01-26 04:45:50.227 026 15625.71 610.60 57129.12 88888.00 2001-01-26 04:45:51.227 026 15626.62 610.48 57128.88 88888.00 2001-01-26 04:45:52.227 026 15626.49 610.35 57129.74 88888.00 2001-01-26 04:45:53.227 026 15626.23 610.48 57129.62 88888.00 2001-01-26 04:45:54.227 026 15626.62 610.35 57129.37 88888.00 2001-01-26 04:45:55.227 026 15626.10 610.48 57129.62 88888.00 2001-01-26 04:45:56.227 026 15626.62 610.23 57129.00 88888.00 2001-01-26 04:45:57.227 026 15626.10 610.48 57129.62 88888.00 2001-01-26 04:45:58.227 026 15626.23 610.10 57129.37 88888.00 2001-01-26 04:45:59.227 026 15625.58 609.86 57129.12 88888.00 2001-01-26 04:46:00.227 026 15625.97 610.85 57129.98 88888.00 2001-01-26 04:46:01.227 026 15625.58 610.10 57129.49 88888.00 2001-01-26 04:46:02.227 026 15625.71 610.23 57129.12 88888.00 2001-01-26 04:46:03.227 026 15625.45 609.86 57129.25 88888.00 2001-01-26 04:46:04.227 026 15625.58 610.60 57129.25 88888.00 2001-01-26 04:46:05.227 026 15625.71 610.60 57129.74 88888.00 2001-01-26 04:46:06.227 026 15626.10 609.86 57129.25 88888.00 2001-01-26 04:46:07.227 026 15626.10 609.73 57129.12 88888.00 2001-01-26 04:46:08.227 026 15625.19 610.23 57129.86 88888.00 2001-01-26 04:46:09.227 026 15625.19 609.86 57129.62 88888.00 2001-01-26 04:46:10.227 026 15625.84 610.35 57129.00 88888.00 2001-01-26 04:46:11.227 026 15625.71 610.10 57129.98 88888.00 2001-01-26 04:46:12.227 026 15625.58 609.86 57129.86 88888.00 2001-01-26 04:46:13.227 026 15625.58 609.48 57129.62 88888.00 2001-01-26 04:46:14.227 026 15625.06 610.23 57129.49 88888.00 2001-01-26 04:46:15.227 026 15625.19 609.86 57129.62 88888.00 2001-01-26 04:46:16.227 026 15625.32 609.48 57130.11 88888.00 2001-01-26 04:46:17.227 026 15625.19 609.86 57129.12 88888.00 2001-01-26 04:46:18.227 026 15624.93 609.86 57129.98 88888.00 2001-01-26 04:46:19.227 026 15625.19 609.48 57129.62 88888.00 2001-01-26 04:46:20.227 026 15624.80 609.73 57129.37 88888.00 2001-01-26 04:46:21.227 026 15625.71 609.36 57129.74 88888.00 2001-01-26 04:46:22.227 026 15625.19 609.61 57129.86 88888.00 2001-01-26 04:46:23.227 026 15625.45 609.61 57129.49 88888.00 2001-01-26 04:46:24.227 026 15625.19 609.73 57130.35 88888.00 2001-01-26 04:46:25.227 026 15625.32 610.10 57129.62 88888.00 2001-01-26 04:46:26.227 026 15626.10 609.36 57130.11 88888.00 2001-01-26 04:46:27.227 026 15625.58 609.98 57129.98 88888.00 2001-01-26 04:46:28.227 026 15625.97 609.48 57129.98 88888.00 2001-01-26 04:46:29.227 026 15625.32 609.48 57129.74 88888.00 2001-01-26 04:46:30.227 026 15624.93 609.98 57129.62 88888.00 2001-01-26 04:46:31.227 026 15624.54 609.48 57129.74 88888.00 2001-01-26 04:46:32.227 026 15625.32 609.98 57130.23 88888.00 2001-01-26 04:46:33.227 026 15625.45 609.98 57129.74 88888.00 2001-01-26 04:46:34.227 026 15625.45 609.86 57129.62 88888.00 2001-01-26 04:46:35.227 026 15625.06 610.23 57129.37 88888.00 2001-01-26 04:46:36.227 026 15625.19 609.73 57129.98 88888.00 2001-01-26 04:46:37.227 026 15625.45 609.73 57129.49 88888.00 2001-01-26 04:46:38.227 026 15625.06 609.61 57129.37 88888.00 2001-01-26 04:46:39.227 026 15625.06 609.24 57129.86 88888.00 2001-01-26 04:46:40.227 026 15625.32 609.98 57129.86 88888.00 2001-01-26 04:46:41.227 026 15625.06 609.73 57129.86 88888.00 2001-01-26 04:46:42.227 026 15625.06 609.36 57129.86 88888.00 2001-01-26 04:46:43.227 026 15624.80 609.86 57130.23 88888.00 2001-01-26 04:46:44.227 026 15625.84 609.73 57130.35 88888.00 2001-01-26 04:46:45.227 026 15624.93 609.36 57129.62 88888.00 2001-01-26 04:46:46.227 026 15625.32 609.73 57129.37 88888.00 2001-01-26 04:46:47.227 026 15624.93 609.73 57129.86 88888.00 2001-01-26 04:46:48.227 026 15625.32 609.48 57129.62 88888.00 2001-01-26 04:46:49.227 026 15624.93 609.86 57129.25 88888.00 2001-01-26 04:46:50.227 026 15625.19 609.11 57129.49 88888.00 2001-01-26 04:46:51.227 026 15624.54 610.10 57129.74 88888.00 2001-01-26 04:46:52.227 026 15625.45 609.98 57130.11 88888.00 2001-01-26 04:46:53.227 026 15625.32 609.61 57129.74 88888.00 2001-01-26 04:46:54.227 026 15625.32 609.73 57130.11 88888.00 2001-01-26 04:46:55.227 026 15624.02 609.98 57130.23 88888.00 2001-01-26 04:46:56.227 026 15625.06 609.61 57129.62 88888.00 2001-01-26 04:46:57.227 026 15625.06 609.36 57130.11 88888.00 2001-01-26 04:46:58.227 026 15624.67 609.11 57129.98 88888.00 2001-01-26 04:46:59.227 026 15625.84 609.36 57130.47 88888.00 2001-01-26 04:47:00.227 026 15625.32 609.86 57129.37 88888.00 2001-01-26 04:47:01.227 026 15624.28 609.24 57129.74 88888.00 2001-01-26 04:47:02.227 026 15625.84 609.48 57129.86 88888.00 2001-01-26 04:47:03.227 026 15625.58 609.86 57130.23 88888.00 2001-01-26 04:47:04.227 026 15625.06 609.73 57129.74 88888.00 2001-01-26 04:47:05.227 026 15625.32 609.24 57130.47 88888.00 2001-01-26 04:47:06.227 026 15624.93 609.11 57129.62 88888.00 2001-01-26 04:47:07.227 026 15624.80 609.61 57129.74 88888.00 2001-01-26 04:47:08.227 026 15624.54 609.36 57130.47 88888.00 2001-01-26 04:47:09.227 026 15624.28 609.61 57129.98 88888.00 2001-01-26 04:47:10.227 026 15624.67 609.48 57130.23 88888.00 2001-01-26 04:47:11.227 026 15625.32 609.73 57129.74 88888.00 2001-01-26 04:47:12.227 026 15625.45 608.99 57129.86 88888.00 2001-01-26 04:47:13.227 026 15624.67 608.74 57129.74 88888.00 2001-01-26 04:47:14.227 026 15624.80 609.36 57129.74 88888.00 2001-01-26 04:47:15.227 026 15624.67 608.99 57130.11 88888.00 2001-01-26 04:47:16.227 026 15624.80 609.61 57130.11 88888.00 2001-01-26 04:47:17.227 026 15624.54 608.87 57129.98 88888.00 2001-01-26 04:47:18.227 026 15624.93 608.87 57130.35 88888.00 2001-01-26 04:47:19.227 026 15625.19 608.99 57130.11 88888.00 2001-01-26 04:47:20.227 026 15624.54 608.99 57130.96 88888.00 2001-01-26 04:47:21.227 026 15624.93 608.99 57129.25 88888.00 2001-01-26 04:47:22.227 026 15625.06 609.11 57129.98 88888.00 2001-01-26 04:47:23.227 026 15624.80 609.61 57129.98 88888.00 2001-01-26 04:47:24.227 026 15624.67 609.24 57130.23 88888.00 2001-01-26 04:47:25.227 026 15625.32 609.98 57130.35 88888.00 2001-01-26 04:47:26.227 026 15624.41 609.36 57130.59 88888.00 2001-01-26 04:47:27.227 026 15624.80 609.36 57129.98 88888.00 2001-01-26 04:47:28.227 026 15624.41 609.11 57130.23 88888.00 2001-01-26 04:47:29.227 026 15624.93 608.87 57130.23 88888.00 2001-01-26 04:47:30.227 026 15624.67 609.24 57129.98 88888.00 2001-01-26 04:47:31.227 026 15625.19 609.36 57130.47 88888.00 2001-01-26 04:47:32.227 026 15625.19 609.24 57129.98 88888.00 2001-01-26 04:47:33.227 026 15625.19 609.48 57130.47 88888.00 2001-01-26 04:47:34.227 026 15624.80 609.48 57129.74 88888.00 2001-01-26 04:47:35.227 026 15624.80 608.99 57130.47 88888.00 2001-01-26 04:47:36.227 026 15625.32 608.74 57130.23 88888.00 2001-01-26 04:47:37.227 026 15624.28 609.48 57130.59 88888.00 2001-01-26 04:47:38.227 026 15624.93 609.24 57129.86 88888.00 2001-01-26 04:47:39.227 026 15625.32 609.48 57129.74 88888.00 2001-01-26 04:47:40.227 026 15624.54 608.74 57129.98 88888.00 2001-01-26 04:47:41.227 026 15624.80 608.87 57130.23 88888.00 2001-01-26 04:47:42.227 026 15624.54 608.87 57130.59 88888.00 2001-01-26 04:47:43.227 026 15625.32 609.36 57130.47 88888.00 2001-01-26 04:47:44.227 026 15624.15 608.99 57130.11 88888.00 2001-01-26 04:47:45.227 026 15624.93 608.74 57130.11 88888.00 2001-01-26 04:47:46.227 026 15624.67 608.74 57131.08 88888.00 2001-01-26 04:47:47.227 026 15624.67 608.87 57131.08 88888.00 2001-01-26 04:47:48.227 026 15624.67 608.99 57130.11 88888.00 2001-01-26 04:47:49.227 026 15624.67 609.61 57130.84 88888.00 2001-01-26 04:47:50.227 026 15624.54 609.24 57130.47 88888.00 2001-01-26 04:47:51.227 026 15624.41 609.11 57130.71 88888.00 2001-01-26 04:47:52.227 026 15624.41 608.99 57131.08 88888.00 2001-01-26 04:47:53.227 026 15625.06 608.87 57130.23 88888.00 2001-01-26 04:47:54.227 026 15625.06 608.74 57130.59 88888.00 2001-01-26 04:47:55.227 026 15624.15 608.99 57131.33 88888.00 2001-01-26 04:47:56.227 026 15624.80 608.74 57130.96 88888.00 2001-01-26 04:47:57.227 026 15623.76 607.87 57130.71 88888.00 2001-01-26 04:47:58.227 026 15624.28 608.87 57131.20 88888.00 2001-01-26 04:47:59.227 026 15624.15 608.37 57130.71 88888.00 2001-01-26 04:48:00.227 026 15624.41 608.37 57130.84 88888.00 2001-01-26 04:48:01.227 026 15624.80 608.37 57130.47 88888.00 2001-01-26 04:48:02.227 026 15624.80 608.74 57131.20 88888.00 2001-01-26 04:48:03.227 026 15625.19 609.24 57131.57 88888.00 2001-01-26 04:48:04.227 026 15624.93 608.99 57131.20 88888.00 2001-01-26 04:48:05.227 026 15625.32 608.74 57131.20 88888.00 2001-01-26 04:48:06.227 026 15624.80 608.62 57131.45 88888.00 2001-01-26 04:48:07.227 026 15624.15 608.62 57131.33 88888.00 2001-01-26 04:48:08.227 026 15624.54 609.61 57131.20 88888.00 2001-01-26 04:48:09.227 026 15624.28 608.87 57130.96 88888.00 2001-01-26 04:48:10.227 026 15624.54 608.99 57130.71 88888.00 2001-01-26 04:48:11.227 026 15624.28 608.87 57130.47 88888.00 2001-01-26 04:48:12.227 026 15624.67 608.74 57130.96 88888.00 2001-01-26 04:48:13.227 026 15624.54 608.87 57131.20 88888.00 2001-01-26 04:48:14.227 026 15624.67 608.87 57131.70 88888.00 2001-01-26 04:48:15.227 026 15623.89 608.49 57131.33 88888.00 2001-01-26 04:48:16.227 026 15624.93 609.24 57131.33 88888.00 2001-01-26 04:48:17.227 026 15624.28 609.11 57131.45 88888.00 2001-01-26 04:48:18.227 026 15624.67 609.36 57131.33 88888.00 2001-01-26 04:48:19.227 026 15624.41 609.11 57131.94 88888.00 2001-01-26 04:48:20.227 026 15624.80 609.61 57131.33 88888.00 2001-01-26 04:48:21.227 026 15624.15 609.24 57131.45 88888.00 2001-01-26 04:48:22.227 026 15624.54 609.98 57131.70 88888.00 2001-01-26 04:48:23.227 026 15624.41 609.61 57131.82 88888.00 2001-01-26 04:48:24.227 026 15624.15 609.61 57131.57 88888.00 2001-01-26 04:48:25.227 026 15624.02 609.73 57131.20 88888.00 2001-01-26 04:48:26.227 026 15623.89 609.11 57130.71 88888.00 2001-01-26 04:48:27.227 026 15624.80 610.23 57131.94 88888.00 2001-01-26 04:48:28.227 026 15624.41 609.48 57131.45 88888.00 2001-01-26 04:48:29.227 026 15624.41 609.48 57131.45 88888.00 2001-01-26 04:48:30.227 026 15624.28 610.10 57130.96 88888.00 2001-01-26 04:48:31.227 026 15624.15 610.10 57131.57 88888.00 2001-01-26 04:48:32.227 026 15624.15 610.23 57131.57 88888.00 2001-01-26 04:48:33.227 026 15624.67 610.10 57131.70 88888.00 2001-01-26 04:48:34.227 026 15625.19 610.23 57132.06 88888.00 2001-01-26 04:48:35.227 026 15624.54 610.85 57131.20 88888.00 2001-01-26 04:48:36.227 026 15624.67 610.85 57131.33 88888.00 2001-01-26 04:48:37.227 026 15624.93 610.85 57131.82 88888.00 2001-01-26 04:48:38.227 026 15624.28 610.72 57131.57 88888.00 2001-01-26 04:48:39.227 026 15624.41 610.85 57131.94 88888.00 2001-01-26 04:48:40.227 026 15624.28 610.48 57131.82 88888.00 2001-01-26 04:48:41.227 026 15624.02 610.97 57132.55 88888.00 2001-01-26 04:48:42.227 026 15624.80 611.22 57132.55 88888.00 2001-01-26 04:48:43.227 026 15624.15 611.34 57132.18 88888.00 2001-01-26 04:48:44.227 026 15624.67 610.85 57132.18 88888.00 2001-01-26 04:48:45.227 026 15623.76 610.85 57131.82 88888.00 2001-01-26 04:48:46.227 026 15624.80 611.34 57131.94 88888.00 2001-01-26 04:48:47.227 026 15624.93 612.21 57132.43 88888.00 2001-01-26 04:48:48.227 026 15624.54 611.34 57132.30 88888.00 2001-01-26 04:48:49.227 026 15624.28 611.59 57132.43 88888.00 2001-01-26 04:48:50.227 026 15624.28 611.59 57131.94 88888.00 2001-01-26 04:48:51.227 026 15624.54 611.84 57131.82 88888.00 2001-01-26 04:48:52.227 026 15624.15 611.96 57132.06 88888.00 2001-01-26 04:48:53.227 026 15624.15 611.47 57132.55 88888.00 2001-01-26 04:48:54.227 026 15624.02 611.71 57132.30 88888.00 2001-01-26 04:48:55.227 026 15624.41 611.96 57132.43 88888.00 2001-01-26 04:48:56.227 026 15624.54 611.96 57132.18 88888.00 2001-01-26 04:48:57.227 026 15624.02 611.59 57132.18 88888.00 2001-01-26 04:48:58.227 026 15624.28 611.47 57131.70 88888.00 2001-01-26 04:48:59.227 026 15623.11 611.59 57132.18 88888.00 2001-01-26 04:49:00.227 026 15623.63 611.22 57132.55 88888.00 2001-01-26 04:49:01.227 026 15624.02 611.47 57132.43 88888.00 2001-01-26 04:49:02.227 026 15624.15 612.33 57132.30 88888.00 2001-01-26 04:49:03.227 026 15624.02 612.09 57132.30 88888.00 2001-01-26 04:49:04.227 026 15624.02 611.71 57132.55 88888.00 2001-01-26 04:49:05.227 026 15623.50 612.46 57132.06 88888.00 2001-01-26 04:49:06.227 026 15623.89 612.70 57131.82 88888.00 2001-01-26 04:49:07.227 026 15624.41 611.84 57132.67 88888.00 2001-01-26 04:49:08.227 026 15623.89 612.33 57132.79 88888.00 2001-01-26 04:49:09.227 026 15624.02 612.21 57132.55 88888.00 2001-01-26 04:49:10.227 026 15623.76 613.08 57133.04 88888.00 2001-01-26 04:49:11.227 026 15623.76 612.83 57132.43 88888.00 2001-01-26 04:49:12.227 026 15624.15 612.09 57132.67 88888.00 2001-01-26 04:49:13.227 026 15623.63 612.70 57132.55 88888.00 2001-01-26 04:49:14.227 026 15623.11 612.95 57132.55 88888.00 2001-01-26 04:49:15.227 026 15623.63 612.46 57132.67 88888.00 2001-01-26 04:49:16.227 026 15623.63 613.20 57133.04 88888.00 2001-01-26 04:49:17.227 026 15623.37 612.83 57133.04 88888.00 2001-01-26 04:49:18.227 026 15624.15 613.20 57132.43 88888.00 2001-01-26 04:49:19.227 026 15623.24 613.32 57132.67 88888.00 2001-01-26 04:49:20.227 026 15624.02 612.95 57133.04 88888.00 2001-01-26 04:49:21.227 026 15624.02 613.45 57132.67 88888.00 2001-01-26 04:49:22.227 026 15623.76 613.82 57132.67 88888.00 2001-01-26 04:49:23.227 026 15623.24 613.82 57132.43 88888.00 2001-01-26 04:49:24.227 026 15623.24 613.82 57132.43 88888.00 2001-01-26 04:49:25.227 026 15622.98 613.08 57132.92 88888.00 2001-01-26 04:49:26.227 026 15623.11 613.57 57133.16 88888.00 2001-01-26 04:49:27.227 026 15623.11 613.45 57133.04 88888.00 2001-01-26 04:49:28.227 026 15623.11 613.82 57133.16 88888.00 2001-01-26 04:49:29.227 026 15622.85 613.57 57133.29 88888.00 2001-01-26 04:49:30.227 026 15623.24 614.19 57132.79 88888.00 2001-01-26 04:49:31.227 026 15622.98 613.94 57132.67 88888.00 2001-01-26 04:49:32.227 026 15622.72 613.70 57132.79 88888.00 2001-01-26 04:49:33.227 026 15622.72 614.07 57133.04 88888.00 2001-01-26 04:49:34.227 026 15622.07 614.44 57133.41 88888.00 2001-01-26 04:49:35.227 026 15622.46 614.56 57133.41 88888.00 2001-01-26 04:49:36.227 026 15622.85 614.56 57132.79 88888.00 2001-01-26 04:49:37.227 026 15622.85 613.82 57133.04 88888.00 2001-01-26 04:49:38.227 026 15621.94 614.44 57133.41 88888.00 2001-01-26 04:49:39.227 026 15622.33 614.19 57133.16 88888.00 2001-01-26 04:49:40.227 026 15622.20 614.56 57133.04 88888.00 2001-01-26 04:49:41.227 026 15622.98 614.31 57132.79 88888.00 2001-01-26 04:49:42.227 026 15622.07 614.44 57133.04 88888.00 2001-01-26 04:49:43.227 026 15622.33 614.56 57133.29 88888.00 2001-01-26 04:49:44.227 026 15622.20 614.19 57133.16 88888.00 2001-01-26 04:49:45.227 026 15622.33 614.56 57132.79 88888.00 2001-01-26 04:49:46.227 026 15621.55 614.93 57133.65 88888.00 2001-01-26 04:49:47.227 026 15622.33 615.55 57133.29 88888.00 2001-01-26 04:49:48.227 026 15622.20 614.56 57133.41 88888.00 2001-01-26 04:49:49.227 026 15622.46 614.93 57133.65 88888.00 2001-01-26 04:49:50.227 026 15622.07 615.18 57133.41 88888.00 2001-01-26 04:49:51.227 026 15622.20 614.93 57132.92 88888.00 2001-01-26 04:49:52.227 026 15621.55 615.43 57132.92 88888.00 2001-01-26 04:49:53.227 026 15622.33 614.56 57132.92 88888.00 2001-01-26 04:49:54.227 026 15622.20 615.06 57132.92 88888.00 2001-01-26 04:49:55.227 026 15622.07 615.55 57132.79 88888.00 2001-01-26 04:49:56.227 026 15622.59 615.43 57133.29 88888.00 2001-01-26 04:49:57.227 026 15622.20 615.68 57133.29 88888.00 2001-01-26 04:49:58.227 026 15621.55 615.43 57133.16 88888.00 2001-01-26 04:49:59.227 026 15622.46 616.17 57132.79 88888.00 2001-01-26 04:50:00.227 026 15621.94 615.55 57133.04 88888.00 2001-01-26 04:50:01.227 026 15621.29 616.79 57133.29 88888.00 2001-01-26 04:50:02.227 026 15621.81 615.92 57133.04 88888.00 2001-01-26 04:50:03.227 026 15621.94 616.67 57133.16 88888.00 2001-01-26 04:50:04.227 026 15621.81 615.68 57132.92 88888.00 2001-01-26 04:50:05.227 026 15622.20 616.54 57133.41 88888.00 2001-01-26 04:50:06.227 026 15622.20 616.54 57133.41 88888.00 2001-01-26 04:50:07.227 026 15622.59 616.67 57133.53 88888.00 2001-01-26 04:50:08.227 026 15621.94 616.79 57133.41 88888.00 2001-01-26 04:50:09.227 026 15622.72 617.04 57132.92 88888.00 2001-01-26 04:50:10.227 026 15622.46 616.79 57133.77 88888.00 2001-01-26 04:50:11.227 026 15622.20 616.30 57133.65 88888.00 2001-01-26 04:50:12.227 026 15622.20 617.04 57133.65 88888.00 2001-01-26 04:50:13.227 026 15622.98 617.04 57133.77 88888.00 2001-01-26 04:50:14.227 026 15621.94 616.67 57133.53 88888.00 2001-01-26 04:50:15.227 026 15622.20 617.16 57133.89 88888.00 2001-01-26 04:50:16.227 026 15621.68 617.54 57133.77 88888.00 2001-01-26 04:50:17.227 026 15622.98 616.67 57134.63 88888.00 2001-01-26 04:50:18.227 026 15622.46 617.16 57133.65 88888.00 2001-01-26 04:50:19.227 026 15622.07 617.78 57133.65 88888.00 2001-01-26 04:50:20.227 026 15622.59 617.78 57134.38 88888.00 2001-01-26 04:50:21.227 026 15622.20 617.78 57134.14 88888.00 2001-01-26 04:50:22.227 026 15622.59 617.66 57134.26 88888.00 2001-01-26 04:50:23.227 026 15622.33 618.28 57134.02 88888.00 2001-01-26 04:50:24.227 026 15621.81 617.66 57134.51 88888.00 2001-01-26 04:50:25.227 026 15622.46 619.02 57134.02 88888.00 2001-01-26 04:50:26.227 026 15621.94 619.02 57134.26 88888.00 2001-01-26 04:50:27.227 026 15622.46 619.27 57134.02 88888.00 2001-01-26 04:50:28.227 026 15622.07 618.15 57133.53 88888.00 2001-01-26 04:50:29.227 026 15622.59 618.65 57134.26 88888.00 2001-01-26 04:50:30.227 026 15623.11 618.28 57133.77 88888.00 2001-01-26 04:50:31.227 026 15622.07 618.40 57134.14 88888.00 2001-01-26 04:50:32.227 026 15622.72 619.27 57133.89 88888.00 2001-01-26 04:50:33.227 026 15623.11 618.65 57134.63 88888.00 2001-01-26 04:50:34.227 026 15622.33 619.15 57134.75 88888.00 2001-01-26 04:50:35.227 026 15622.33 619.39 57134.26 88888.00 2001-01-26 04:50:36.227 026 15622.46 618.90 57134.26 88888.00 2001-01-26 04:50:37.227 026 15622.59 620.14 57134.51 88888.00 2001-01-26 04:50:38.227 026 15622.98 619.39 57135.24 88888.00 2001-01-26 04:50:39.227 026 15622.46 619.89 57134.26 88888.00 2001-01-26 04:50:40.227 026 15622.20 619.27 57134.26 88888.00 2001-01-26 04:50:41.227 026 15622.59 620.01 57134.26 88888.00 2001-01-26 04:50:42.227 026 15623.11 619.02 57134.26 88888.00 2001-01-26 04:50:43.227 026 15622.72 619.64 57134.02 88888.00 2001-01-26 04:50:44.227 026 15622.98 619.15 57134.38 88888.00 2001-01-26 04:50:45.227 026 15622.72 619.64 57134.14 88888.00 2001-01-26 04:50:46.227 026 15622.98 619.76 57134.75 88888.00 2001-01-26 04:50:47.227 026 15622.46 619.64 57135.48 88888.00 2001-01-26 04:50:48.227 026 15622.07 619.64 57135.00 88888.00 2001-01-26 04:50:49.227 026 15621.94 620.38 57134.87 88888.00 2001-01-26 04:50:50.227 026 15622.46 619.64 57134.51 88888.00 2001-01-26 04:50:51.227 026 15622.59 620.38 57134.51 88888.00 2001-01-26 04:50:52.227 026 15622.07 620.14 57134.63 88888.00 2001-01-26 04:50:53.227 026 15622.33 620.38 57135.24 88888.00 2001-01-26 04:50:54.227 026 15622.20 620.88 57134.63 88888.00 2001-01-26 04:50:55.227 026 15622.07 620.26 57134.26 88888.00 2001-01-26 04:50:56.227 026 15622.46 620.88 57134.87 88888.00 2001-01-26 04:50:57.227 026 15622.59 620.63 57134.63 88888.00 2001-01-26 04:50:58.227 026 15622.33 621.00 57135.36 88888.00 2001-01-26 04:50:59.227 026 15622.59 620.88 57135.24 88888.00 2001-01-26 04:51:00.227 026 15622.07 621.13 57135.12 88888.00 2001-01-26 04:51:01.227 026 15622.72 621.50 57134.75 88888.00 2001-01-26 04:51:02.227 026 15621.94 620.63 57134.38 88888.00 2001-01-26 04:51:03.227 026 15621.94 620.76 57134.87 88888.00 2001-01-26 04:51:04.227 026 15622.07 620.51 57134.75 88888.00 2001-01-26 04:51:05.227 026 15621.68 621.13 57135.00 88888.00 2001-01-26 04:51:06.227 026 15621.94 621.75 57134.63 88888.00 2001-01-26 04:51:07.227 026 15622.07 621.99 57134.75 88888.00 2001-01-26 04:51:08.227 026 15622.33 622.24 57134.38 88888.00 2001-01-26 04:51:09.227 026 15622.33 621.87 57134.63 88888.00 2001-01-26 04:51:10.227 026 15622.33 621.62 57134.75 88888.00 2001-01-26 04:51:11.227 026 15621.68 621.99 57134.63 88888.00 2001-01-26 04:51:12.227 026 15622.59 622.12 57134.63 88888.00 2001-01-26 04:51:13.227 026 15622.07 622.49 57135.24 88888.00 2001-01-26 04:51:14.227 026 15622.20 621.99 57134.87 88888.00 2001-01-26 04:51:15.227 026 15622.07 621.75 57135.24 88888.00 2001-01-26 04:51:16.227 026 15622.07 622.98 57135.36 88888.00 2001-01-26 04:51:17.227 026 15621.68 622.37 57134.51 88888.00 2001-01-26 04:51:18.227 026 15621.42 621.75 57134.51 88888.00 2001-01-26 04:51:19.227 026 15622.85 622.86 57134.87 88888.00 2001-01-26 04:51:20.227 026 15622.33 622.98 57135.00 88888.00 2001-01-26 04:51:21.227 026 15621.94 622.98 57135.00 88888.00 2001-01-26 04:51:22.227 026 15622.07 622.61 57135.00 88888.00 2001-01-26 04:51:23.227 026 15622.07 622.74 57134.51 88888.00 2001-01-26 04:51:24.227 026 15622.72 622.74 57135.97 88888.00 2001-01-26 04:51:25.227 026 15623.11 622.98 57135.36 88888.00 2001-01-26 04:51:26.227 026 15623.11 623.36 57135.12 88888.00 2001-01-26 04:51:27.227 026 15622.07 623.23 57134.75 88888.00 2001-01-26 04:51:28.227 026 15623.11 623.48 57134.38 88888.00 2001-01-26 04:51:29.227 026 15622.98 622.74 57135.24 88888.00 2001-01-26 04:51:30.227 026 15622.20 623.36 57135.00 88888.00 2001-01-26 04:51:31.227 026 15622.72 623.60 57135.00 88888.00 2001-01-26 04:51:32.227 026 15622.98 623.60 57134.87 88888.00 2001-01-26 04:51:33.227 026 15623.50 623.85 57135.12 88888.00 2001-01-26 04:51:34.227 026 15622.85 624.22 57135.48 88888.00 2001-01-26 04:51:35.227 026 15622.59 623.73 57135.48 88888.00 2001-01-26 04:51:36.227 026 15622.72 623.85 57135.36 88888.00 2001-01-26 04:51:37.227 026 15622.72 624.35 57134.87 88888.00 2001-01-26 04:51:38.227 026 15622.59 624.10 57135.48 88888.00 2001-01-26 04:51:39.227 026 15622.98 623.48 57135.00 88888.00 2001-01-26 04:51:40.227 026 15622.59 624.47 57135.73 88888.00 2001-01-26 04:51:41.227 026 15623.24 624.10 57135.85 88888.00 2001-01-26 04:51:42.227 026 15623.24 624.72 57135.24 88888.00 2001-01-26 04:51:43.227 026 15623.63 624.84 57135.61 88888.00 2001-01-26 04:51:44.227 026 15623.24 624.84 57135.12 88888.00 2001-01-26 04:51:45.227 026 15623.37 625.34 57134.87 88888.00 2001-01-26 04:51:46.227 026 15623.76 625.46 57135.48 88888.00 2001-01-26 04:51:47.227 026 15622.85 625.34 57135.48 88888.00 2001-01-26 04:51:48.227 026 15624.15 625.71 57135.12 88888.00 2001-01-26 04:51:49.227 026 15623.50 625.46 57134.87 88888.00 2001-01-26 04:51:50.227 026 15622.72 625.71 57135.00 88888.00 2001-01-26 04:51:51.227 026 15623.37 625.71 57135.36 88888.00 2001-01-26 04:51:52.227 026 15622.46 625.59 57135.36 88888.00 2001-01-26 04:51:53.227 026 15623.76 625.71 57135.36 88888.00 2001-01-26 04:51:54.227 026 15624.28 625.71 57134.75 88888.00 2001-01-26 04:51:55.227 026 15622.85 625.71 57135.48 88888.00 2001-01-26 04:51:56.227 026 15623.37 626.82 57135.36 88888.00 2001-01-26 04:51:57.227 026 15623.11 626.82 57135.12 88888.00 2001-01-26 04:51:58.227 026 15623.24 626.20 57135.24 88888.00 2001-01-26 04:51:59.227 026 15623.24 625.83 57135.24 88888.00 2001-01-26 04:52:00.227 026 15623.37 626.70 57135.85 88888.00 2001-01-26 04:52:01.227 026 15623.76 626.70 57135.73 88888.00 2001-01-26 04:52:02.227 026 15623.63 626.20 57135.73 88888.00 2001-01-26 04:52:03.227 026 15623.89 627.20 57136.46 88888.00 2001-01-26 04:52:04.227 026 15624.15 627.20 57135.61 88888.00 2001-01-26 04:52:05.227 026 15623.63 627.32 57135.48 88888.00 2001-01-26 04:52:06.227 026 15623.11 627.57 57136.34 88888.00 2001-01-26 04:52:07.227 026 15623.89 628.31 57135.73 88888.00 2001-01-26 04:52:08.227 026 15623.24 628.19 57135.24 88888.00 2001-01-26 04:52:09.227 026 15623.50 627.81 57135.85 88888.00 2001-01-26 04:52:10.227 026 15623.11 627.94 57135.97 88888.00 2001-01-26 04:52:11.227 026 15623.76 627.69 57135.73 88888.00 2001-01-26 04:52:12.227 026 15623.63 627.69 57136.34 88888.00 2001-01-26 04:52:13.227 026 15622.98 627.69 57136.22 88888.00 2001-01-26 04:52:14.227 026 15622.85 627.81 57135.36 88888.00 2001-01-26 04:52:15.227 026 15623.11 628.31 57135.85 88888.00 2001-01-26 04:52:16.227 026 15623.50 628.68 57135.73 88888.00 2001-01-26 04:52:17.227 026 15623.11 628.43 57135.85 88888.00 2001-01-26 04:52:18.227 026 15623.50 628.68 57135.85 88888.00 2001-01-26 04:52:19.227 026 15623.89 628.06 57135.61 88888.00 2001-01-26 04:52:20.227 026 15623.24 628.31 57135.61 88888.00 2001-01-26 04:52:21.227 026 15623.11 628.06 57136.34 88888.00 2001-01-26 04:52:22.227 026 15623.89 628.43 57135.61 88888.00 2001-01-26 04:52:23.227 026 15622.98 628.68 57135.73 88888.00 2001-01-26 04:52:24.227 026 15623.89 628.43 57135.73 88888.00 2001-01-26 04:52:25.227 026 15624.28 628.93 57136.46 88888.00 2001-01-26 04:52:26.227 026 15623.76 629.05 57135.73 88888.00 2001-01-26 04:52:27.227 026 15624.67 629.55 57135.73 88888.00 2001-01-26 04:52:28.227 026 15623.63 628.93 57135.61 88888.00 2001-01-26 04:52:29.227 026 15624.41 628.81 57136.09 88888.00 2001-01-26 04:52:30.227 026 15623.89 629.30 57135.61 88888.00 2001-01-26 04:52:31.227 026 15624.15 629.43 57135.97 88888.00 2001-01-26 04:52:32.227 026 15624.15 629.05 57135.97 88888.00 2001-01-26 04:52:33.227 026 15624.02 629.43 57136.22 88888.00 2001-01-26 04:52:34.227 026 15623.50 629.92 57136.09 88888.00 2001-01-26 04:52:35.227 026 15624.54 629.80 57136.46 88888.00 2001-01-26 04:52:36.227 026 15623.63 629.30 57135.85 88888.00 2001-01-26 04:52:37.227 026 15624.15 630.29 57136.09 88888.00 2001-01-26 04:52:38.227 026 15625.06 629.43 57135.73 88888.00 2001-01-26 04:52:39.227 026 15623.76 630.29 57135.97 88888.00 2001-01-26 04:52:40.227 026 15624.67 630.04 57135.85 88888.00 2001-01-26 04:52:41.227 026 15624.54 630.54 57136.22 88888.00 2001-01-26 04:52:42.227 026 15624.15 630.17 57136.46 88888.00 2001-01-26 04:52:43.227 026 15624.54 630.17 57135.85 88888.00 2001-01-26 04:52:44.227 026 15624.28 629.80 57136.34 88888.00 2001-01-26 04:52:45.227 026 15624.93 630.91 57135.36 88888.00 2001-01-26 04:52:46.227 026 15624.41 630.91 57136.09 88888.00 2001-01-26 04:52:47.227 026 15624.15 630.91 57136.34 88888.00 2001-01-26 04:52:48.227 026 15625.32 630.42 57136.22 88888.00 2001-01-26 04:52:49.227 026 15625.19 630.66 57136.46 88888.00 2001-01-26 04:52:50.227 026 15625.58 630.42 57135.48 88888.00 2001-01-26 04:52:51.227 026 15625.32 630.79 57135.97 88888.00 2001-01-26 04:52:52.227 026 15625.58 631.16 57136.46 88888.00 2001-01-26 04:52:53.227 026 15625.19 631.04 57136.09 88888.00 2001-01-26 04:52:54.227 026 15625.19 631.04 57135.97 88888.00 2001-01-26 04:52:55.227 026 15625.84 630.79 57136.09 88888.00 2001-01-26 04:52:56.227 026 15625.97 631.04 57135.97 88888.00 2001-01-26 04:52:57.227 026 15625.45 630.66 57135.97 88888.00 2001-01-26 04:52:58.227 026 15625.58 630.79 57135.85 88888.00 2001-01-26 04:52:59.227 026 15625.32 631.28 57135.97 88888.00 2001-01-26 04:53:00.227 026 15625.45 631.04 57135.61 88888.00 2001-01-26 04:53:01.227 026 15625.58 631.65 57135.24 88888.00 2001-01-26 04:53:02.227 026 15626.62 630.66 57135.61 88888.00 2001-01-26 04:53:03.227 026 15625.97 631.16 57136.34 88888.00 2001-01-26 04:53:04.227 026 15625.58 631.53 57135.48 88888.00 2001-01-26 04:53:05.227 026 15625.45 631.65 57136.09 88888.00 2001-01-26 04:53:06.227 026 15625.32 631.53 57136.22 88888.00 2001-01-26 04:53:07.227 026 15625.97 631.04 57135.85 88888.00 2001-01-26 04:53:08.227 026 15625.58 631.90 57135.85 88888.00 2001-01-26 04:53:09.227 026 15625.97 631.16 57135.48 88888.00 2001-01-26 04:53:10.227 026 15626.49 631.90 57136.09 88888.00 2001-01-26 04:53:11.227 026 15625.84 631.90 57136.09 88888.00 2001-01-26 04:53:12.227 026 15625.71 632.52 57135.85 88888.00 2001-01-26 04:53:13.227 026 15626.23 631.41 57135.36 88888.00 2001-01-26 04:53:14.227 026 15626.10 631.53 57135.61 88888.00 2001-01-26 04:53:15.227 026 15626.36 631.90 57135.85 88888.00 2001-01-26 04:53:16.227 026 15626.10 632.27 57135.24 88888.00 2001-01-26 04:53:17.227 026 15626.10 632.65 57136.22 88888.00 2001-01-26 04:53:18.227 026 15626.49 631.78 57135.12 88888.00 2001-01-26 04:53:19.227 026 15625.97 632.03 57135.24 88888.00 2001-01-26 04:53:20.227 026 15625.97 632.89 57135.24 88888.00 2001-01-26 04:53:21.227 026 15625.58 632.40 57135.85 88888.00 2001-01-26 04:53:22.227 026 15625.58 632.15 57135.61 88888.00 2001-01-26 04:53:23.227 026 15626.49 632.03 57135.73 88888.00 2001-01-26 04:53:24.227 026 15626.36 631.90 57135.48 88888.00 2001-01-26 04:53:25.227 026 15625.84 632.65 57135.61 88888.00 2001-01-26 04:53:26.227 026 15626.36 632.15 57136.09 88888.00 2001-01-26 04:53:27.227 026 15626.49 632.65 57135.73 88888.00 2001-01-26 04:53:28.227 026 15626.49 632.27 57136.34 88888.00 2001-01-26 04:53:29.227 026 15625.84 632.65 57135.61 88888.00 2001-01-26 04:53:30.227 026 15626.10 632.15 57135.73 88888.00 2001-01-26 04:53:31.227 026 15626.49 632.27 57135.73 88888.00 2001-01-26 04:53:32.227 026 15626.62 632.89 57135.61 88888.00 2001-01-26 04:53:33.227 026 15626.23 632.52 57135.36 88888.00 2001-01-26 04:53:34.227 026 15626.36 632.52 57134.87 88888.00 2001-01-26 04:53:35.227 026 15626.88 632.15 57135.24 88888.00 2001-01-26 04:53:36.227 026 15626.88 632.40 57135.12 88888.00 2001-01-26 04:53:37.227 026 15626.10 632.77 57135.00 88888.00 2001-01-26 04:53:38.227 026 15626.62 632.27 57135.36 88888.00 2001-01-26 04:53:39.227 026 15627.27 632.65 57135.00 88888.00 2001-01-26 04:53:40.227 026 15626.49 632.52 57135.24 88888.00 2001-01-26 04:53:41.227 026 15626.88 632.65 57135.24 88888.00 2001-01-26 04:53:42.227 026 15626.49 632.77 57135.48 88888.00 2001-01-26 04:53:43.227 026 15626.75 633.02 57134.87 88888.00 2001-01-26 04:53:44.227 026 15627.14 632.77 57135.12 88888.00 2001-01-26 04:53:45.227 026 15627.40 632.52 57134.75 88888.00 2001-01-26 04:53:46.227 026 15626.75 632.89 57134.75 88888.00 2001-01-26 04:53:47.227 026 15626.49 632.65 57135.00 88888.00 2001-01-26 04:53:48.227 026 15627.27 633.51 57135.36 88888.00 2001-01-26 04:53:49.227 026 15627.53 633.39 57135.36 88888.00 2001-01-26 04:53:50.227 026 15627.66 632.89 57134.63 88888.00 2001-01-26 04:53:51.227 026 15627.14 632.65 57134.87 88888.00 2001-01-26 04:53:52.227 026 15626.88 633.39 57134.75 88888.00 2001-01-26 04:53:53.227 026 15626.88 633.26 57134.87 88888.00 2001-01-26 04:53:54.227 026 15626.88 633.76 57134.75 88888.00 2001-01-26 04:53:55.227 026 15627.79 633.02 57135.12 88888.00 2001-01-26 04:53:56.227 026 15627.66 633.39 57135.24 88888.00 2001-01-26 04:53:57.227 026 15627.27 633.14 57135.48 88888.00 2001-01-26 04:53:58.227 026 15627.79 633.76 57134.87 88888.00 2001-01-26 04:53:59.227 026 15627.53 633.51 57135.00 88888.00 2001-01-26 04:54:00.227 026 15627.92 633.76 57135.00 88888.00 2001-01-26 04:54:01.227 026 15627.79 633.39 57134.75 88888.00 2001-01-26 04:54:02.227 026 15627.92 633.88 57134.63 88888.00 2001-01-26 04:54:03.227 026 15628.05 633.14 57134.14 88888.00 2001-01-26 04:54:04.227 026 15628.44 633.64 57134.38 88888.00 2001-01-26 04:54:05.227 026 15627.27 633.26 57134.51 88888.00 2001-01-26 04:54:06.227 026 15628.57 633.88 57134.87 88888.00 2001-01-26 04:54:07.227 026 15628.05 634.26 57134.02 88888.00 2001-01-26 04:54:08.227 026 15628.31 633.64 57134.38 88888.00 2001-01-26 04:54:09.227 026 15628.96 633.76 57134.51 88888.00 2001-01-26 04:54:10.227 026 15628.31 633.88 57135.00 88888.00 2001-01-26 04:54:11.227 026 15628.31 633.88 57134.75 88888.00 2001-01-26 04:54:12.227 026 15627.53 633.14 57134.38 88888.00 2001-01-26 04:54:13.227 026 15627.92 634.26 57134.63 88888.00 2001-01-26 04:54:14.227 026 15628.70 634.63 57134.26 88888.00 2001-01-26 04:54:15.227 026 15628.05 634.01 57133.77 88888.00 2001-01-26 04:54:16.227 026 15627.92 634.13 57134.51 88888.00 2001-01-26 04:54:17.227 026 15628.31 634.01 57134.63 88888.00 2001-01-26 04:54:18.227 026 15627.66 634.38 57134.75 88888.00 2001-01-26 04:54:19.227 026 15627.92 634.26 57135.00 88888.00 2001-01-26 04:54:20.227 026 15627.92 634.87 57134.38 88888.00 2001-01-26 04:54:21.227 026 15628.18 633.88 57134.14 88888.00 2001-01-26 04:54:22.227 026 15628.96 634.26 57134.02 88888.00 2001-01-26 04:54:23.227 026 15628.31 634.87 57134.75 88888.00 2001-01-26 04:54:24.227 026 15628.70 634.75 57134.38 88888.00 2001-01-26 04:54:25.227 026 15628.44 634.63 57134.02 88888.00 2001-01-26 04:54:26.227 026 15628.57 635.00 57134.75 88888.00 2001-01-26 04:54:27.227 026 15628.96 635.12 57134.26 88888.00 2001-01-26 04:54:28.227 026 15629.08 634.63 57134.63 88888.00 2001-01-26 04:54:29.227 026 15628.31 635.00 57134.26 88888.00 2001-01-26 04:54:30.227 026 15628.31 634.87 57134.14 88888.00 2001-01-26 04:54:31.227 026 15628.83 634.75 57133.77 88888.00 2001-01-26 04:54:32.227 026 15628.44 634.75 57133.89 88888.00 2001-01-26 04:54:33.227 026 15628.83 634.75 57134.14 88888.00 2001-01-26 04:54:34.227 026 15628.70 635.37 57133.89 88888.00 2001-01-26 04:54:35.227 026 15629.08 635.49 57133.89 88888.00 2001-01-26 04:54:36.227 026 15629.08 634.63 57134.26 88888.00 2001-01-26 04:54:37.227 026 15628.96 635.00 57134.14 88888.00 2001-01-26 04:54:38.227 026 15628.57 635.12 57134.38 88888.00 2001-01-26 04:54:39.227 026 15628.70 634.50 57133.89 88888.00 2001-01-26 04:54:40.227 026 15629.47 635.74 57133.89 88888.00 2001-01-26 04:54:41.227 026 15629.21 634.75 57134.26 88888.00 2001-01-26 04:54:42.227 026 15628.83 635.62 57133.29 88888.00 2001-01-26 04:54:43.227 026 15629.08 635.00 57134.14 88888.00 2001-01-26 04:54:44.227 026 15629.08 635.74 57133.89 88888.00 2001-01-26 04:54:45.227 026 15628.83 635.87 57133.41 88888.00 2001-01-26 04:54:46.227 026 15629.21 635.62 57133.41 88888.00 2001-01-26 04:54:47.227 026 15629.73 635.62 57133.77 88888.00 2001-01-26 04:54:48.227 026 15629.73 635.25 57133.65 88888.00 2001-01-26 04:54:49.227 026 15629.47 635.25 57133.65 88888.00 2001-01-26 04:54:50.227 026 15629.21 635.49 57133.77 88888.00 2001-01-26 04:54:51.227 026 15629.73 635.37 57133.65 88888.00 2001-01-26 04:54:52.227 026 15629.73 635.62 57133.53 88888.00 2001-01-26 04:54:53.227 026 15629.47 635.74 57133.65 88888.00 2001-01-26 04:54:54.227 026 15629.21 635.87 57133.77 88888.00 2001-01-26 04:54:55.227 026 15629.34 635.00 57133.77 88888.00 2001-01-26 04:54:56.227 026 15629.99 635.99 57133.89 88888.00 2001-01-26 04:54:57.227 026 15629.99 635.12 57133.53 88888.00 2001-01-26 04:54:58.227 026 15630.12 635.62 57133.65 88888.00 2001-01-26 04:54:59.227 026 15629.86 635.62 57133.65 88888.00 2001-01-26 04:55:00.227 026 15629.99 635.25 57133.41 88888.00 2001-01-26 04:55:01.227 026 15630.25 635.37 57133.16 88888.00 2001-01-26 04:55:02.227 026 15629.86 635.99 57133.29 88888.00 2001-01-26 04:55:03.227 026 15630.25 635.37 57133.41 88888.00 2001-01-26 04:55:04.227 026 15630.12 635.37 57133.65 88888.00 2001-01-26 04:55:05.227 026 15629.73 635.37 57133.53 88888.00 2001-01-26 04:55:06.227 026 15629.86 635.62 57133.16 88888.00 2001-01-26 04:55:07.227 026 15629.99 635.49 57133.16 88888.00 2001-01-26 04:55:08.227 026 15630.77 635.49 57133.04 88888.00 2001-01-26 04:55:09.227 026 15630.64 635.00 57133.29 88888.00 2001-01-26 04:55:10.227 026 15630.12 635.87 57132.92 88888.00 2001-01-26 04:55:11.227 026 15630.38 635.74 57133.65 88888.00 2001-01-26 04:55:12.227 026 15630.12 635.37 57133.41 88888.00 2001-01-26 04:55:13.227 026 15630.51 635.37 57133.04 88888.00 2001-01-26 04:55:15.227 026 15630.25 635.99 57133.29 88888.00 2001-01-26 04:55:16.227 026 15631.03 635.49 57133.04 88888.00 2001-01-26 04:55:17.227 026 15630.90 635.49 57133.16 88888.00 2001-01-26 04:55:18.227 026 15631.16 635.62 57133.04 88888.00 2001-01-26 04:55:19.227 026 15631.03 635.25 57133.41 88888.00 2001-01-26 04:55:20.227 026 15630.64 635.49 57132.79 88888.00 2001-01-26 04:55:21.227 026 15630.64 635.37 57132.67 88888.00 2001-01-26 04:55:22.227 026 15631.16 635.25 57132.43 88888.00 2001-01-26 04:55:23.227 026 15630.77 635.37 57132.92 88888.00 2001-01-26 04:55:24.227 026 15631.03 635.49 57132.30 88888.00 2001-01-26 04:55:25.227 026 15630.90 635.62 57132.55 88888.00 2001-01-26 04:55:26.227 026 15630.51 635.99 57132.18 88888.00 2001-01-26 04:55:27.227 026 15630.90 635.37 57132.92 88888.00 2001-01-26 04:55:28.227 026 15631.42 635.87 57132.18 88888.00 2001-01-26 04:55:29.227 026 15631.29 635.37 57132.55 88888.00 2001-01-26 04:55:30.227 026 15631.55 635.87 57132.43 88888.00 2001-01-26 04:55:31.227 026 15631.55 635.12 57132.30 88888.00 2001-01-26 04:55:32.227 026 15632.33 635.25 57132.79 88888.00 2001-01-26 04:55:33.227 026 15631.68 636.11 57132.43 88888.00 2001-01-26 04:55:34.227 026 15631.55 635.99 57132.92 88888.00 2001-01-26 04:55:35.227 026 15631.68 635.00 57132.43 88888.00 2001-01-26 04:55:36.227 026 15631.81 635.99 57132.92 88888.00 2001-01-26 04:55:37.227 026 15630.90 635.49 57132.79 88888.00 2001-01-26 04:55:38.227 026 15631.42 635.37 57132.30 88888.00 2001-01-26 04:55:39.227 026 15631.81 635.37 57132.06 88888.00 2001-01-26 04:55:40.227 026 15631.94 635.87 57132.18 88888.00 2001-01-26 04:55:41.227 026 15632.20 634.75 57132.43 88888.00 2001-01-26 04:55:42.227 026 15631.94 635.37 57132.67 88888.00 2001-01-26 04:55:43.227 026 15632.07 634.50 57132.55 88888.00 2001-01-26 04:55:44.227 026 15632.72 635.37 57132.30 88888.00 2001-01-26 04:55:45.227 026 15632.07 634.50 57132.67 88888.00 2001-01-26 04:55:46.227 026 15632.46 635.37 57132.18 88888.00 2001-01-26 04:55:47.227 026 15632.07 635.37 57131.70 88888.00 2001-01-26 04:55:48.227 026 15632.07 634.75 57132.30 88888.00 2001-01-26 04:55:49.227 026 15632.85 635.12 57132.18 88888.00 2001-01-26 04:55:50.227 026 15632.20 635.00 57131.33 88888.00 2001-01-26 04:55:51.227 026 15632.59 634.75 57132.18 88888.00 2001-01-26 04:55:52.227 026 15632.72 634.87 57131.94 88888.00 2001-01-26 04:55:53.227 026 15632.46 634.38 57132.06 88888.00 2001-01-26 04:55:54.227 026 15632.20 634.87 57132.30 88888.00 2001-01-26 04:55:55.227 026 15633.11 634.50 57132.18 88888.00 2001-01-26 04:55:56.227 026 15632.98 635.37 57131.57 88888.00 2001-01-26 04:55:57.227 026 15632.59 635.25 57131.94 88888.00 2001-01-26 04:55:58.227 026 15632.46 635.00 57132.06 88888.00 2001-01-26 04:55:59.227 026 15632.59 635.12 57131.94 88888.00 2001-01-26 04:56:00.227 026 15633.24 634.50 57131.57 88888.00 2001-01-26 04:56:01.227 026 15632.72 634.75 57132.30 88888.00 2001-01-26 04:56:02.227 026 15632.59 635.25 57131.94 88888.00 2001-01-26 04:56:03.227 026 15632.72 634.75 57132.06 88888.00 2001-01-26 04:56:04.227 026 15632.33 634.63 57132.06 88888.00 2001-01-26 04:56:05.227 026 15633.37 634.38 57132.06 88888.00 2001-01-26 04:56:06.227 026 15633.24 634.63 57131.08 88888.00 2001-01-26 04:56:07.227 026 15632.59 634.75 57131.08 88888.00 2001-01-26 04:56:08.227 026 15633.11 634.63 57131.20 88888.00 2001-01-26 04:56:09.227 026 15631.94 634.75 57131.82 88888.00 2001-01-26 04:56:10.227 026 15633.11 634.63 57131.45 88888.00 2001-01-26 04:56:11.227 026 15633.24 633.88 57131.45 88888.00 2001-01-26 04:56:12.227 026 15632.85 634.63 57131.57 88888.00 2001-01-26 04:56:13.227 026 15632.46 634.50 57130.84 88888.00 2001-01-26 04:56:14.227 026 15633.37 634.50 57131.20 88888.00 2001-01-26 04:56:15.227 026 15633.50 634.38 57130.84 88888.00 2001-01-26 04:56:16.227 026 15633.50 635.12 57131.08 88888.00 2001-01-26 04:56:17.227 026 15633.37 634.13 57131.70 88888.00 2001-01-26 04:56:18.227 026 15632.85 634.63 57131.82 88888.00 2001-01-26 04:56:19.227 026 15633.37 634.87 57131.20 88888.00 2001-01-26 04:56:20.227 026 15633.89 634.50 57131.33 88888.00 2001-01-26 04:56:21.227 026 15633.63 634.63 57131.08 88888.00 2001-01-26 04:56:22.227 026 15634.02 634.63 57131.82 88888.00 2001-01-26 04:56:23.227 026 15633.76 634.38 57131.94 88888.00 2001-01-26 04:56:24.227 026 15633.50 634.75 57131.94 88888.00 2001-01-26 04:56:25.227 026 15633.24 634.26 57131.20 88888.00 2001-01-26 04:56:26.227 026 15634.02 634.75 57131.57 88888.00 2001-01-26 04:56:27.227 026 15633.89 634.63 57130.96 88888.00 2001-01-26 04:56:28.227 026 15633.50 635.00 57130.71 88888.00 2001-01-26 04:56:29.227 026 15633.37 634.75 57131.45 88888.00 2001-01-26 04:56:30.227 026 15633.76 634.38 57131.82 88888.00 2001-01-26 04:56:31.227 026 15634.41 635.25 57131.20 88888.00 2001-01-26 04:56:32.227 026 15634.02 634.75 57130.96 88888.00 2001-01-26 04:56:33.227 026 15634.02 634.38 57131.45 88888.00 2001-01-26 04:56:34.227 026 15633.63 634.63 57131.08 88888.00 2001-01-26 04:56:35.227 026 15634.28 635.12 57131.45 88888.00 2001-01-26 04:56:36.227 026 15634.54 634.26 57130.84 88888.00 2001-01-26 04:56:37.227 026 15634.67 634.63 57130.96 88888.00 2001-01-26 04:56:38.227 026 15634.80 635.00 57130.71 88888.00 2001-01-26 04:56:39.227 026 15634.28 635.12 57130.71 88888.00 2001-01-26 04:56:40.227 026 15634.54 634.63 57131.45 88888.00 2001-01-26 04:56:41.227 026 15634.67 634.13 57130.84 88888.00 2001-01-26 04:56:42.227 026 15634.15 634.01 57130.23 88888.00 2001-01-26 04:56:43.227 026 15634.54 634.13 57130.47 88888.00 2001-01-26 04:56:44.227 026 15634.67 634.38 57130.23 88888.00 2001-01-26 04:56:45.227 026 15634.15 634.75 57130.59 88888.00 2001-01-26 04:56:46.227 026 15633.76 634.01 57129.98 88888.00 2001-01-26 04:56:47.227 026 15634.41 634.63 57130.23 88888.00 2001-01-26 04:56:48.227 026 15633.63 634.26 57130.23 88888.00 2001-01-26 04:56:49.227 026 15634.41 633.64 57130.23 88888.00 2001-01-26 04:56:50.227 026 15634.41 634.13 57130.11 88888.00 2001-01-26 04:56:51.227 026 15634.15 633.76 57130.23 88888.00 2001-01-26 04:56:52.227 026 15634.54 634.75 57130.59 88888.00 2001-01-26 04:56:53.227 026 15634.41 633.88 57130.71 88888.00 2001-01-26 04:56:54.227 026 15634.41 634.87 57129.49 88888.00 2001-01-26 04:56:55.227 026 15634.02 635.25 57130.11 88888.00 2001-01-26 04:56:56.227 026 15635.06 634.50 57130.35 88888.00 2001-01-26 04:56:57.227 026 15634.28 634.50 57130.23 88888.00 2001-01-26 04:56:58.227 026 15633.89 634.38 57130.23 88888.00 2001-01-26 04:56:59.227 026 15634.02 634.26 57130.11 88888.00 2001-01-26 04:57:00.227 026 15634.67 634.01 57129.62 88888.00 2001-01-26 04:57:01.227 026 15634.41 634.38 57129.98 88888.00 2001-01-26 04:57:02.227 026 15634.80 634.63 57129.62 88888.00 2001-01-26 04:57:03.227 026 15634.80 634.13 57129.12 88888.00 2001-01-26 04:57:04.227 026 15634.02 633.88 57130.11 88888.00 2001-01-26 04:57:05.227 026 15635.19 634.38 57130.35 88888.00 2001-01-26 04:57:06.227 026 15634.67 633.39 57130.35 88888.00 2001-01-26 04:57:07.227 026 15634.93 633.88 57129.74 88888.00 2001-01-26 04:57:08.227 026 15634.54 634.13 57130.11 88888.00 2001-01-26 04:57:09.227 026 15634.80 634.01 57129.62 88888.00 2001-01-26 04:57:10.227 026 15634.41 633.76 57129.62 88888.00 2001-01-26 04:57:11.227 026 15634.54 634.26 57128.88 88888.00 2001-01-26 04:57:12.227 026 15634.41 633.64 57129.98 88888.00 2001-01-26 04:57:13.227 026 15634.41 634.50 57129.00 88888.00 2001-01-26 04:57:14.227 026 15634.15 633.76 57128.88 88888.00 2001-01-26 04:57:15.227 026 15634.67 633.76 57129.62 88888.00 2001-01-26 04:57:16.227 026 15634.80 633.88 57129.25 88888.00 2001-01-26 04:57:17.227 026 15634.80 632.77 57129.00 88888.00 2001-01-26 04:57:18.227 026 15634.93 633.14 57129.12 88888.00 2001-01-26 04:57:19.227 026 15634.02 633.64 57128.15 88888.00 2001-01-26 04:57:20.227 026 15634.80 633.51 57129.37 88888.00 2001-01-26 04:57:21.227 026 15633.63 634.01 57129.00 88888.00 2001-01-26 04:57:22.227 026 15634.93 632.77 57128.88 88888.00 2001-01-26 04:57:23.227 026 15634.41 633.39 57128.88 88888.00 2001-01-26 04:57:24.227 026 15634.67 633.64 57128.76 88888.00 2001-01-26 04:57:25.227 026 15634.93 632.65 57129.37 88888.00 2001-01-26 04:57:26.227 026 15634.93 633.76 57128.64 88888.00 2001-01-26 04:57:27.227 026 15633.89 633.14 57129.12 88888.00 2001-01-26 04:57:28.227 026 15635.06 633.14 57128.64 88888.00 2001-01-26 04:57:29.227 026 15635.19 632.89 57128.88 88888.00 2001-01-26 04:57:30.227 026 15635.06 632.40 57128.39 88888.00 2001-01-26 04:57:31.227 026 15634.15 632.65 57128.76 88888.00 2001-01-26 04:57:32.227 026 15634.80 632.77 57128.64 88888.00 2001-01-26 04:57:33.227 026 15634.28 632.89 57128.27 88888.00 2001-01-26 04:57:34.227 026 15634.67 632.40 57128.27 88888.00 2001-01-26 04:57:35.227 026 15633.89 632.52 57128.27 88888.00 2001-01-26 04:57:36.227 026 15634.67 632.65 57128.39 88888.00 2001-01-26 04:57:37.227 026 15635.19 632.65 57128.52 88888.00 2001-01-26 04:57:38.227 026 15634.41 632.65 57129.25 88888.00 2001-01-26 04:57:39.227 026 15634.54 632.27 57128.88 88888.00 2001-01-26 04:57:40.227 026 15634.93 632.40 57128.64 88888.00 2001-01-26 04:57:41.227 026 15635.19 632.27 57128.15 88888.00 2001-01-26 04:57:42.227 026 15635.19 632.65 57128.27 88888.00 2001-01-26 04:57:43.227 026 15634.41 632.77 57127.90 88888.00 2001-01-26 04:57:44.227 026 15635.06 632.27 57128.15 88888.00 2001-01-26 04:57:45.227 026 15634.41 633.39 57128.27 88888.00 2001-01-26 04:57:46.227 026 15635.32 632.27 57128.03 88888.00 2001-01-26 04:57:47.227 026 15634.80 631.90 57128.39 88888.00 2001-01-26 04:57:48.227 026 15635.06 631.41 57128.15 88888.00 2001-01-26 04:57:49.227 026 15634.41 631.53 57127.78 88888.00 2001-01-26 04:57:50.227 026 15634.67 631.78 57127.78 88888.00 2001-01-26 04:57:51.227 026 15634.93 631.65 57127.78 88888.00 2001-01-26 04:57:52.227 026 15634.67 631.53 57128.27 88888.00 2001-01-26 04:57:53.227 026 15635.19 632.03 57128.03 88888.00 2001-01-26 04:57:54.227 026 15635.58 631.78 57128.15 88888.00 2001-01-26 04:57:55.227 026 15634.67 631.78 57128.76 88888.00 2001-01-26 04:57:56.227 026 15635.84 631.65 57128.03 88888.00 2001-01-26 04:57:57.227 026 15635.06 631.16 57128.15 88888.00 2001-01-26 04:57:58.227 026 15634.80 631.28 57127.78 88888.00 2001-01-26 04:57:59.227 026 15634.93 631.65 57128.15 88888.00 2001-01-26 04:58:00.227 026 15635.32 631.78 57127.29 88888.00 2001-01-26 04:58:01.227 026 15634.41 631.65 57127.17 88888.00 2001-01-26 04:58:02.227 026 15635.06 631.90 57127.66 88888.00 2001-01-26 04:58:03.227 026 15634.41 631.28 57127.41 88888.00 2001-01-26 04:58:04.227 026 15634.28 631.16 57127.41 88888.00 2001-01-26 04:58:05.227 026 15635.06 631.04 57127.66 88888.00 2001-01-26 04:58:06.227 026 15634.15 631.41 57127.54 88888.00 2001-01-26 04:58:07.227 026 15634.80 631.04 57127.54 88888.00 2001-01-26 04:58:08.227 026 15635.45 631.41 57127.78 88888.00 2001-01-26 04:58:09.227 026 15634.67 631.04 57127.17 88888.00 2001-01-26 04:58:10.227 026 15634.93 631.04 57126.93 88888.00 2001-01-26 04:58:11.227 026 15635.06 630.91 57127.41 88888.00 2001-01-26 04:58:12.227 026 15635.32 631.41 57127.29 88888.00 2001-01-26 04:58:13.227 026 15635.06 630.42 57127.17 88888.00 2001-01-26 04:58:14.227 026 15634.93 630.29 57126.93 88888.00 2001-01-26 04:58:15.227 026 15634.80 630.29 57127.29 88888.00 2001-01-26 04:58:16.227 026 15634.93 630.42 57126.93 88888.00 2001-01-26 04:58:17.227 026 15635.06 630.54 57127.54 88888.00 2001-01-26 04:58:18.227 026 15635.45 631.04 57127.41 88888.00 2001-01-26 04:58:19.227 026 15635.58 630.66 57127.29 88888.00 2001-01-26 04:58:20.227 026 15635.32 630.17 57127.41 88888.00 2001-01-26 04:58:21.227 026 15635.19 629.80 57127.29 88888.00 2001-01-26 04:58:22.227 026 15634.54 630.66 57127.54 88888.00 2001-01-26 04:58:23.227 026 15635.19 630.54 57127.05 88888.00 2001-01-26 04:58:24.227 026 15635.58 629.80 57126.68 88888.00 2001-01-26 04:58:25.227 026 15635.32 630.04 57127.41 88888.00 2001-01-26 04:58:26.227 026 15635.19 630.29 57126.56 88888.00 2001-01-26 04:58:27.227 026 15635.71 630.17 57126.56 88888.00 2001-01-26 04:58:28.227 026 15635.06 629.80 57127.05 88888.00 2001-01-26 04:58:29.227 026 15635.45 630.04 57127.66 88888.00 2001-01-26 04:58:30.227 026 15635.45 629.67 57126.68 88888.00 2001-01-26 04:58:31.227 026 15634.93 630.04 57126.80 88888.00 2001-01-26 04:58:32.227 026 15635.71 629.43 57126.80 88888.00 2001-01-26 04:58:33.227 026 15635.32 629.92 57127.05 88888.00 2001-01-26 04:58:34.227 026 15635.06 629.92 57126.80 88888.00 2001-01-26 04:58:35.227 026 15634.54 629.92 57126.80 88888.00 2001-01-26 04:58:36.227 026 15635.84 629.43 57126.80 88888.00 2001-01-26 04:58:37.227 026 15635.06 630.17 57126.56 88888.00 2001-01-26 04:58:38.227 026 15634.93 629.67 57127.29 88888.00 2001-01-26 04:58:39.227 026 15634.93 629.30 57126.93 88888.00 2001-01-26 04:58:40.227 026 15635.32 629.18 57126.31 88888.00 2001-01-26 04:58:41.227 026 15634.93 628.81 57126.68 88888.00 2001-01-26 04:58:42.227 026 15635.19 628.93 57126.31 88888.00 2001-01-26 04:58:43.227 026 15635.45 628.93 57126.19 88888.00 2001-01-26 04:58:44.227 026 15634.93 628.31 57126.56 88888.00 2001-01-26 04:58:45.227 026 15635.45 629.18 57126.31 88888.00 2001-01-26 04:58:46.227 026 15634.93 629.30 57126.56 88888.00 2001-01-26 04:58:47.227 026 15635.71 628.43 57126.80 88888.00 2001-01-26 04:58:48.227 026 15635.32 629.18 57126.19 88888.00 2001-01-26 04:58:49.227 026 15635.19 628.19 57126.56 88888.00 2001-01-26 04:58:50.227 026 15635.84 628.43 57125.95 88888.00 2001-01-26 04:58:51.227 026 15635.19 628.93 57126.19 88888.00 2001-01-26 04:58:52.227 026 15635.58 628.19 57127.05 88888.00 2001-01-26 04:58:53.227 026 15635.84 628.43 57126.31 88888.00 2001-01-26 04:58:54.227 026 15635.45 628.68 57126.19 88888.00 2001-01-26 04:58:55.227 026 15635.71 628.43 57126.80 88888.00 2001-01-26 04:58:56.227 026 15636.10 628.31 57125.70 88888.00 2001-01-26 04:58:57.227 026 15635.19 628.56 57126.31 88888.00 2001-01-26 04:58:58.227 026 15635.84 627.94 57125.95 88888.00 2001-01-26 04:58:59.227 026 15635.84 627.94 57126.44 88888.00 2001-01-26 04:59:00.227 026 15635.84 627.81 57127.17 88888.00 2001-01-26 04:59:01.227 026 15635.58 627.57 57126.07 88888.00 2001-01-26 04:59:02.227 026 15635.19 627.69 57126.07 88888.00 2001-01-26 04:59:03.227 026 15635.19 628.06 57126.31 88888.00 2001-01-26 04:59:04.227 026 15635.84 627.57 57126.19 88888.00 2001-01-26 04:59:05.227 026 15635.45 628.06 57126.56 88888.00 2001-01-26 04:59:06.227 026 15635.19 627.94 57126.31 88888.00 2001-01-26 04:59:07.227 026 15635.06 627.20 57126.31 88888.00 2001-01-26 04:59:08.227 026 15635.45 627.94 57126.44 88888.00 2001-01-26 04:59:09.227 026 15634.93 627.57 57126.07 88888.00 2001-01-26 04:59:10.227 026 15634.93 626.95 57125.70 88888.00 2001-01-26 04:59:11.227 026 15634.67 626.82 57125.58 88888.00 2001-01-26 04:59:12.227 026 15635.97 627.57 57125.95 88888.00 2001-01-26 04:59:13.227 026 15635.32 626.70 57125.82 88888.00 2001-01-26 04:59:14.227 026 15635.84 627.07 57125.58 88888.00 2001-01-26 04:59:15.227 026 15635.84 627.57 57125.58 88888.00 2001-01-26 04:59:16.227 026 15635.06 626.82 57126.31 88888.00 2001-01-26 04:59:17.227 026 15634.93 626.95 57126.19 88888.00 2001-01-26 04:59:18.227 026 15635.45 627.07 57126.44 88888.00 2001-01-26 04:59:19.227 026 15635.58 627.07 57126.19 88888.00 2001-01-26 04:59:20.227 026 15635.71 626.95 57125.95 88888.00 2001-01-26 04:59:21.227 026 15635.06 626.95 57125.70 88888.00 2001-01-26 04:59:22.227 026 15634.41 626.70 57125.58 88888.00 2001-01-26 04:59:23.227 026 15634.80 626.95 57125.58 88888.00 2001-01-26 04:59:24.227 026 15634.80 626.70 57125.70 88888.00 2001-01-26 04:59:25.227 026 15635.19 626.58 57125.34 88888.00 2001-01-26 04:59:26.227 026 15635.58 626.70 57126.07 88888.00 2001-01-26 04:59:27.227 026 15635.32 626.08 57125.58 88888.00 2001-01-26 04:59:28.227 026 15635.06 626.08 57124.97 88888.00 2001-01-26 04:59:29.227 026 15634.80 625.71 57125.09 88888.00 2001-01-26 04:59:30.227 026 15634.41 626.45 57125.58 88888.00 2001-01-26 04:59:31.227 026 15635.19 626.08 57125.82 88888.00 2001-01-26 04:59:32.227 026 15634.80 626.08 57124.97 88888.00 2001-01-26 04:59:33.227 026 15635.19 625.83 57125.95 88888.00 2001-01-26 04:59:34.227 026 15634.54 625.83 57125.09 88888.00 2001-01-26 04:59:35.227 026 15634.67 626.20 57125.09 88888.00 2001-01-26 04:59:36.227 026 15634.54 625.96 57125.21 88888.00 2001-01-26 04:59:37.227 026 15634.15 625.34 57125.95 88888.00 2001-01-26 04:59:38.227 026 15634.80 625.71 57124.73 88888.00 2001-01-26 04:59:39.227 026 15635.19 625.96 57125.21 88888.00 2001-01-26 04:59:40.227 026 15634.28 625.59 57124.97 88888.00 2001-01-26 04:59:41.227 026 15635.06 624.84 57124.97 88888.00 2001-01-26 04:59:42.227 026 15634.41 625.59 57124.97 88888.00 2001-01-26 04:59:43.227 026 15634.67 625.21 57125.34 88888.00 2001-01-26 04:59:44.227 026 15634.15 625.96 57125.95 88888.00 2001-01-26 04:59:45.227 026 15634.54 625.34 57124.97 88888.00 2001-01-26 04:59:46.227 026 15634.80 625.09 57125.58 88888.00 2001-01-26 04:59:47.227 026 15634.93 624.84 57125.58 88888.00 2001-01-26 04:59:48.227 026 15634.28 625.46 57125.21 88888.00 2001-01-26 04:59:49.227 026 15634.80 625.34 57124.48 88888.00 2001-01-26 04:59:50.227 026 15634.41 624.59 57125.09 88888.00 2001-01-26 04:59:51.227 026 15634.41 624.97 57124.97 88888.00 2001-01-26 04:59:52.227 026 15634.80 624.97 57125.09 88888.00 2001-01-26 04:59:53.227 026 15634.67 624.22 57125.21 88888.00 2001-01-26 04:59:54.227 026 15634.93 625.09 57125.34 88888.00 2001-01-26 04:59:55.227 026 15634.54 624.59 57125.58 88888.00 2001-01-26 05:00:00.227 026 15634.54 624.35 57124.60 88888.00 2001-01-26 05:00:01.227 026 15634.41 625.09 57124.97 88888.00 2001-01-26 05:00:02.227 026 15634.41 624.84 57124.73 88888.00 2001-01-26 05:00:03.227 026 15634.15 625.09 57125.09 88888.00 2001-01-26 05:00:04.227 026 15634.28 624.72 57125.34 88888.00 2001-01-26 05:00:05.227 026 15633.50 624.97 57124.73 88888.00 2001-01-26 05:00:06.227 026 15634.15 624.22 57125.21 88888.00 2001-01-26 05:00:07.227 026 15633.89 624.97 57124.48 88888.00 2001-01-26 05:00:08.227 026 15634.15 624.35 57125.21 88888.00 2001-01-26 05:00:09.227 026 15634.02 625.09 57124.85 88888.00 2001-01-26 05:00:10.227 026 15633.76 623.85 57125.09 88888.00 2001-01-26 05:00:11.227 026 15634.02 624.35 57124.73 88888.00 2001-01-26 05:00:12.227 026 15633.76 624.35 57124.60 88888.00 2001-01-26 05:00:13.227 026 15633.63 624.22 57124.36 88888.00 2001-01-26 05:00:14.227 026 15633.50 624.84 57125.34 88888.00 2001-01-26 05:00:15.227 026 15633.89 623.98 57125.09 88888.00 2001-01-26 05:00:16.227 026 15633.37 623.73 57125.09 88888.00 2001-01-26 05:00:17.227 026 15633.11 623.98 57124.73 88888.00 2001-01-26 05:00:18.227 026 15633.76 623.98 57124.85 88888.00 2001-01-26 05:00:19.227 026 15633.37 624.10 57124.60 88888.00 2001-01-26 05:00:20.227 026 15633.11 623.98 57124.23 88888.00 2001-01-26 05:00:21.227 026 15633.11 623.60 57124.60 88888.00 2001-01-26 05:00:22.227 026 15632.98 624.35 57124.85 88888.00 2001-01-26 05:00:23.227 026 15632.33 623.85 57124.85 88888.00 2001-01-26 05:00:24.227 026 15632.20 624.35 57124.48 88888.00 2001-01-26 05:00:25.227 026 15632.72 623.23 57124.73 88888.00 2001-01-26 05:00:26.227 026 15632.85 623.60 57124.60 88888.00 2001-01-26 05:00:27.227 026 15633.24 623.48 57124.23 88888.00 2001-01-26 05:00:28.227 026 15632.07 623.36 57124.23 88888.00 2001-01-26 05:00:29.227 026 15632.46 624.22 57124.60 88888.00 2001-01-26 05:00:30.227 026 15631.81 623.48 57123.75 88888.00 2001-01-26 05:00:31.227 026 15632.07 623.85 57123.99 88888.00 2001-01-26 05:00:32.227 026 15632.59 623.36 57124.36 88888.00 2001-01-26 05:00:33.227 026 15632.46 622.74 57124.36 88888.00 2001-01-26 05:00:34.227 026 15632.46 623.48 57123.99 88888.00 2001-01-26 05:00:35.227 026 15632.59 623.23 57124.23 88888.00 2001-01-26 05:00:36.227 026 15632.07 622.61 57124.60 88888.00 2001-01-26 05:00:37.227 026 15632.20 622.98 57124.23 88888.00 2001-01-26 05:00:38.227 026 15632.59 622.98 57124.60 88888.00 2001-01-26 05:00:39.227 026 15632.46 623.36 57124.73 88888.00 2001-01-26 05:00:40.227 026 15632.20 623.23 57124.23 88888.00 2001-01-26 05:00:41.227 026 15632.20 622.98 57123.62 88888.00 2001-01-26 05:00:42.227 026 15632.46 623.73 57124.23 88888.00 2001-01-26 05:00:43.227 026 15632.59 622.74 57124.48 88888.00 2001-01-26 05:00:44.227 026 15631.68 623.36 57123.62 88888.00 2001-01-26 05:00:45.227 026 15631.81 622.86 57123.62 88888.00 2001-01-26 05:00:46.227 026 15632.20 623.36 57123.75 88888.00 2001-01-26 05:00:47.227 026 15632.72 623.23 57124.11 88888.00 2001-01-26 05:00:48.227 026 15632.33 622.49 57123.38 88888.00 2001-01-26 05:00:49.227 026 15631.55 622.37 57123.75 88888.00 2001-01-26 05:00:50.227 026 15632.46 622.98 57123.99 88888.00 2001-01-26 05:00:51.227 026 15632.46 622.74 57123.62 88888.00 2001-01-26 05:00:52.227 026 15632.20 622.86 57124.48 88888.00 2001-01-26 05:00:53.227 026 15631.94 622.24 57123.99 88888.00 2001-01-26 05:00:54.227 026 15632.07 622.61 57123.87 88888.00 2001-01-26 05:00:55.227 026 15632.33 623.11 57123.99 88888.00 2001-01-26 05:00:56.227 026 15631.94 622.86 57123.87 88888.00 2001-01-26 05:00:57.227 026 15631.68 622.49 57123.87 88888.00 2001-01-26 05:00:58.227 026 15631.68 622.74 57123.87 88888.00 2001-01-26 05:00:59.227 026 15632.07 622.49 57123.50 88888.00 2001-01-26 05:01:00.227 026 15631.55 622.74 57123.38 88888.00 2001-01-26 05:01:01.227 026 15631.81 622.86 57123.99 88888.00 2001-01-26 05:01:02.227 026 15632.07 622.49 57123.75 88888.00 2001-01-26 05:01:03.227 026 15632.33 622.12 57124.11 88888.00 2001-01-26 05:01:04.227 026 15632.59 622.24 57123.26 88888.00 2001-01-26 05:01:05.227 026 15632.07 623.36 57123.75 88888.00 2001-01-26 05:01:06.227 026 15632.46 622.74 57123.62 88888.00 2001-01-26 05:01:07.227 026 15632.07 622.74 57123.62 88888.00 2001-01-26 05:01:08.227 026 15632.46 621.87 57123.99 88888.00 2001-01-26 05:01:09.227 026 15632.33 623.11 57123.87 88888.00 2001-01-26 05:01:10.227 026 15632.46 622.74 57123.87 88888.00 2001-01-26 05:01:11.227 026 15632.46 622.61 57123.38 88888.00 2001-01-26 05:01:12.227 026 15632.72 622.74 57123.01 88888.00 2001-01-26 05:01:13.227 026 15632.33 622.86 57123.87 88888.00 2001-01-26 05:01:14.227 026 15632.07 622.37 57123.87 88888.00 2001-01-26 05:01:15.227 026 15632.07 622.12 57124.23 88888.00 2001-01-26 05:01:16.227 026 15632.20 621.99 57123.87 88888.00 2001-01-26 05:01:17.227 026 15631.68 622.61 57123.87 88888.00 2001-01-26 05:01:18.227 026 15632.07 621.99 57124.48 88888.00 2001-01-26 05:01:19.227 026 15632.46 621.99 57124.48 88888.00 2001-01-26 05:01:20.227 026 15631.94 622.12 57123.87 88888.00 2001-01-26 05:01:21.227 026 15632.33 622.37 57123.99 88888.00 2001-01-26 05:01:22.227 026 15632.72 622.24 57123.87 88888.00 2001-01-26 05:01:23.227 026 15632.33 622.61 57123.87 88888.00 2001-01-26 05:01:24.227 026 15632.46 621.99 57123.75 88888.00 2001-01-26 05:01:25.227 026 15632.59 622.49 57123.75 88888.00 2001-01-26 05:01:26.227 026 15631.94 622.12 57123.87 88888.00 2001-01-26 05:01:27.227 026 15633.11 622.12 57123.75 88888.00 2001-01-26 05:01:28.227 026 15632.33 622.37 57124.48 88888.00 2001-01-26 05:01:29.227 026 15632.33 621.62 57124.23 88888.00 2001-01-26 05:01:30.227 026 15632.72 622.24 57123.62 88888.00 2001-01-26 05:01:31.227 026 15633.11 621.99 57124.48 88888.00 2001-01-26 05:01:32.227 026 15632.20 622.12 57124.23 88888.00 2001-01-26 05:01:33.227 026 15632.20 621.87 57124.48 88888.00 2001-01-26 05:01:34.227 026 15632.46 621.87 57123.99 88888.00 2001-01-26 05:01:35.227 026 15632.98 621.75 57124.36 88888.00 2001-01-26 05:01:36.227 026 15632.59 621.99 57123.99 88888.00 2001-01-26 05:01:37.227 026 15632.46 621.62 57124.36 88888.00 2001-01-26 05:01:38.227 026 15632.33 622.12 57124.60 88888.00 2001-01-26 05:01:39.227 026 15632.59 621.75 57124.36 88888.00 2001-01-26 05:01:40.227 026 15632.33 621.62 57124.23 88888.00 2001-01-26 05:01:41.227 026 15632.46 621.87 57125.09 88888.00 2001-01-26 05:01:42.227 026 15632.46 622.61 57124.48 88888.00 2001-01-26 05:01:43.227 026 15632.85 621.25 57124.48 88888.00 2001-01-26 05:01:44.227 026 15632.33 621.00 57124.23 88888.00 2001-01-26 05:01:45.227 026 15632.72 621.25 57124.23 88888.00 2001-01-26 05:01:46.227 026 15632.07 621.13 57125.09 88888.00 2001-01-26 05:01:47.227 026 15632.72 621.62 57124.36 88888.00 2001-01-26 05:01:48.227 026 15632.59 621.50 57124.48 88888.00 2001-01-26 05:01:49.227 026 15633.24 620.76 57124.73 88888.00 2001-01-26 05:01:50.227 026 15632.46 620.63 57124.23 88888.00 2001-01-26 05:01:51.227 026 15633.11 621.62 57124.85 88888.00 2001-01-26 05:01:52.227 026 15632.98 620.63 57124.48 88888.00 2001-01-26 05:01:53.227 026 15632.33 621.13 57124.60 88888.00 2001-01-26 05:01:54.227 026 15632.46 620.76 57124.97 88888.00 2001-01-26 05:01:55.227 026 15632.85 621.25 57125.09 88888.00 2001-01-26 05:01:56.227 026 15633.24 621.13 57124.11 88888.00 2001-01-26 05:01:57.227 026 15632.46 621.00 57124.85 88888.00 2001-01-26 05:01:58.227 026 15632.72 621.00 57124.85 88888.00 2001-01-26 05:01:59.227 026 15632.72 620.51 57125.21 88888.00 2001-01-26 05:02:00.227 026 15633.24 620.76 57124.97 88888.00 2001-01-26 05:02:01.227 026 15632.59 620.38 57124.97 88888.00 2001-01-26 05:02:02.227 026 15632.20 621.13 57124.97 88888.00 2001-01-26 05:02:03.227 026 15632.72 620.14 57125.09 88888.00 2001-01-26 05:02:04.227 026 15632.20 620.38 57125.21 88888.00 2001-01-26 05:02:05.227 026 15632.72 620.51 57124.85 88888.00 2001-01-26 05:02:06.227 026 15632.85 620.63 57124.60 88888.00 2001-01-26 05:02:07.227 026 15632.72 621.00 57124.85 88888.00 2001-01-26 05:02:08.227 026 15632.59 621.00 57124.23 88888.00 2001-01-26 05:02:09.227 026 15632.59 620.76 57124.73 88888.00 2001-01-26 05:02:10.227 026 15632.98 619.89 57124.97 88888.00 2001-01-26 05:02:11.227 026 15633.24 620.63 57124.85 88888.00 2001-01-26 05:02:12.227 026 15632.59 620.26 57124.97 88888.00 2001-01-26 05:02:13.227 026 15632.72 621.13 57125.34 88888.00 2001-01-26 05:02:14.227 026 15632.72 620.26 57125.46 88888.00 2001-01-26 05:02:15.227 026 15632.85 620.38 57125.21 88888.00 2001-01-26 05:02:16.227 026 15633.37 620.26 57124.73 88888.00 2001-01-26 05:02:17.227 026 15632.59 620.76 57125.34 88888.00 2001-01-26 05:02:18.227 026 15632.85 619.64 57125.46 88888.00 2001-01-26 05:02:19.227 026 15633.24 620.26 57124.97 88888.00 2001-01-26 05:02:20.227 026 15633.50 620.51 57124.85 88888.00 2001-01-26 05:02:21.227 026 15632.72 620.38 57125.34 88888.00 2001-01-26 05:02:22.227 026 15632.85 620.14 57125.46 88888.00 2001-01-26 05:02:23.227 026 15632.33 620.26 57124.97 88888.00 2001-01-26 05:02:24.227 026 15632.59 619.89 57125.09 88888.00 2001-01-26 05:02:25.227 026 15632.72 621.00 57124.85 88888.00 2001-01-26 05:02:26.227 026 15633.50 620.76 57125.34 88888.00 2001-01-26 05:02:27.227 026 15633.37 620.14 57125.21 88888.00 2001-01-26 05:02:28.227 026 15632.72 620.26 57125.34 88888.00 2001-01-26 05:02:29.227 026 15633.11 620.01 57125.70 88888.00 2001-01-26 05:02:30.227 026 15633.11 620.01 57124.97 88888.00 2001-01-26 05:02:31.227 026 15633.50 620.14 57125.21 88888.00 2001-01-26 05:02:32.227 026 15632.46 620.01 57125.82 88888.00 2001-01-26 05:02:33.227 026 15632.85 619.76 57125.70 88888.00 2001-01-26 05:02:34.227 026 15633.24 620.26 57125.58 88888.00 2001-01-26 05:02:35.227 026 15633.11 620.14 57124.97 88888.00 2001-01-26 05:02:36.227 026 15634.15 619.64 57125.46 88888.00 2001-01-26 05:02:37.227 026 15633.63 620.14 57125.82 88888.00 2001-01-26 05:02:38.227 026 15632.85 619.52 57125.82 88888.00 2001-01-26 05:02:39.227 026 15632.72 619.27 57126.31 88888.00 2001-01-26 05:02:40.227 026 15633.63 619.39 57125.46 88888.00 2001-01-26 05:02:41.227 026 15633.50 619.64 57125.95 88888.00 2001-01-26 05:02:42.227 026 15633.37 620.01 57125.70 88888.00 2001-01-26 05:02:43.227 026 15633.89 619.52 57125.34 88888.00 2001-01-26 05:02:44.227 026 15632.98 619.27 57125.70 88888.00 2001-01-26 05:02:45.227 026 15633.76 619.27 57125.58 88888.00 2001-01-26 05:02:46.227 026 15633.50 619.27 57126.19 88888.00 2001-01-26 05:02:47.227 026 15633.24 619.76 57126.19 88888.00 2001-01-26 05:02:48.227 026 15632.98 618.28 57126.07 88888.00 2001-01-26 05:02:49.227 026 15632.85 618.90 57125.95 88888.00 2001-01-26 05:02:50.227 026 15633.76 618.90 57125.95 88888.00 2001-01-26 05:02:51.227 026 15633.50 619.02 57126.19 88888.00 2001-01-26 05:02:52.227 026 15633.76 619.27 57125.82 88888.00 2001-01-26 05:02:53.227 026 15633.11 619.02 57125.95 88888.00 2001-01-26 05:02:54.227 026 15632.98 619.15 57127.05 88888.00 2001-01-26 05:02:55.227 026 15633.63 618.90 57126.93 88888.00 2001-01-26 05:02:56.227 026 15633.37 619.39 57126.31 88888.00 2001-01-26 05:02:57.227 026 15633.37 618.65 57127.05 88888.00 2001-01-26 05:02:58.227 026 15633.63 619.52 57126.93 88888.00 2001-01-26 05:02:59.227 026 15633.24 618.53 57126.56 88888.00 2001-01-26 05:03:00.227 026 15633.76 619.52 57126.31 88888.00 2001-01-26 05:03:01.227 026 15633.50 618.53 57126.56 88888.00 2001-01-26 05:03:02.227 026 15633.11 618.65 57126.56 88888.00 2001-01-26 05:03:03.227 026 15633.76 618.90 57126.44 88888.00 2001-01-26 05:03:04.227 026 15633.63 618.90 57127.29 88888.00 2001-01-26 05:03:05.227 026 15633.63 619.15 57126.44 88888.00 2001-01-26 05:03:06.227 026 15633.63 618.77 57127.41 88888.00 2001-01-26 05:03:07.227 026 15633.50 619.27 57126.93 88888.00 2001-01-26 05:03:08.227 026 15634.15 618.40 57127.05 88888.00 2001-01-26 05:03:09.227 026 15633.63 619.39 57126.93 88888.00 2001-01-26 05:03:10.227 026 15633.76 619.64 57127.29 88888.00 2001-01-26 05:03:11.227 026 15634.15 618.90 57126.68 88888.00 2001-01-26 05:03:12.227 026 15633.24 619.02 57127.05 88888.00 2001-01-26 05:03:13.227 026 15633.63 619.15 57127.17 88888.00 2001-01-26 05:03:14.227 026 15633.11 619.52 57127.41 88888.00 2001-01-26 05:03:15.227 026 15633.76 619.15 57127.54 88888.00 2001-01-26 05:03:16.227 026 15633.76 619.02 57127.66 88888.00 2001-01-26 05:03:17.227 026 15634.02 618.53 57127.29 88888.00 2001-01-26 05:03:18.227 026 15634.15 619.27 57127.17 88888.00 2001-01-26 05:03:19.227 026 15634.02 619.64 57127.05 88888.00 2001-01-26 05:03:20.227 026 15633.89 619.15 57127.90 88888.00 2001-01-26 05:03:21.227 026 15634.15 619.39 57127.78 88888.00 2001-01-26 05:03:22.227 026 15634.41 619.02 57127.90 88888.00 2001-01-26 05:03:23.227 026 15634.02 619.64 57127.29 88888.00 2001-01-26 05:03:24.227 026 15633.24 619.39 57127.41 88888.00 2001-01-26 05:03:25.227 026 15634.80 619.52 57127.78 88888.00 2001-01-26 05:03:26.227 026 15633.76 619.15 57128.27 88888.00 2001-01-26 05:03:27.227 026 15634.02 619.76 57128.15 88888.00 2001-01-26 05:03:28.227 026 15634.67 619.02 57128.15 88888.00 2001-01-26 05:03:29.227 026 15634.15 619.27 57128.64 88888.00 2001-01-26 05:03:30.227 026 15633.63 619.15 57128.15 88888.00 2001-01-26 05:03:31.227 026 15633.24 619.27 57128.39 88888.00 2001-01-26 05:03:32.227 026 15634.02 619.39 57128.03 88888.00 2001-01-26 05:03:33.227 026 15633.24 619.39 57127.90 88888.00 2001-01-26 05:03:34.227 026 15633.76 619.27 57127.90 88888.00 2001-01-26 05:03:35.227 026 15633.63 618.77 57128.39 88888.00 2001-01-26 05:03:36.227 026 15633.24 619.15 57128.27 88888.00 2001-01-26 05:03:37.227 026 15633.50 618.28 57128.64 88888.00 2001-01-26 05:03:38.227 026 15633.76 618.65 57128.39 88888.00 2001-01-26 05:03:39.227 026 15633.76 619.15 57128.76 88888.00 2001-01-26 05:03:40.227 026 15633.24 619.27 57128.64 88888.00 2001-01-26 05:03:41.227 026 15633.50 619.02 57128.39 88888.00 2001-01-26 05:03:42.227 026 15633.50 618.90 57128.03 88888.00 2001-01-26 05:03:43.227 026 15633.63 619.27 57128.27 88888.00 2001-01-26 05:03:44.227 026 15633.24 618.77 57128.88 88888.00 2001-01-26 05:03:45.227 026 15633.63 619.02 57128.39 88888.00 2001-01-26 05:03:46.227 026 15633.63 618.90 57128.64 88888.00 2001-01-26 05:03:47.227 026 15633.63 618.65 57129.00 88888.00 2001-01-26 05:03:48.227 026 15632.98 619.27 57128.52 88888.00 2001-01-26 05:03:49.227 026 15633.89 618.90 57128.88 88888.00 2001-01-26 05:03:50.227 026 15632.59 618.77 57128.76 88888.00 2001-01-26 05:03:51.227 026 15633.63 619.27 57129.12 88888.00 2001-01-26 05:03:52.227 026 15633.50 619.27 57129.00 88888.00 2001-01-26 05:03:53.227 026 15633.76 619.76 57128.88 88888.00 2001-01-26 05:03:54.227 026 15633.89 619.02 57129.25 88888.00 2001-01-26 05:03:55.227 026 15633.11 619.02 57129.00 88888.00 2001-01-26 05:03:56.227 026 15633.24 619.39 57129.25 88888.00 2001-01-26 05:03:57.227 026 15633.37 619.52 57129.49 88888.00 2001-01-26 05:03:58.227 026 15633.11 619.02 57129.12 88888.00 2001-01-26 05:03:59.227 026 15633.63 619.52 57128.76 88888.00 2001-01-26 05:04:00.227 026 15633.37 619.15 57129.12 88888.00 2001-01-26 05:04:01.227 026 15633.37 619.39 57128.76 88888.00 2001-01-26 05:04:02.227 026 15632.98 618.77 57128.64 88888.00 2001-01-26 05:04:03.227 026 15632.98 619.15 57129.25 88888.00 2001-01-26 05:04:04.227 026 15633.50 619.27 57129.25 88888.00 2001-01-26 05:04:05.227 026 15633.37 619.39 57129.25 88888.00 2001-01-26 05:04:06.227 026 15633.50 619.02 57129.12 88888.00 2001-01-26 05:04:07.227 026 15633.50 619.02 57128.88 88888.00 2001-01-26 05:04:08.227 026 15633.37 618.90 57130.11 88888.00 2001-01-26 05:04:09.227 026 15632.85 619.52 57129.12 88888.00 2001-01-26 05:04:10.227 026 15633.11 619.02 57128.88 88888.00 2001-01-26 05:04:11.227 026 15633.24 619.15 57129.37 88888.00 2001-01-26 05:04:12.227 026 15633.11 619.02 57129.12 88888.00 2001-01-26 05:04:13.227 026 15632.98 619.02 57129.37 88888.00 2001-01-26 05:04:14.227 026 15633.24 619.39 57128.88 88888.00 2001-01-26 05:04:15.227 026 15632.72 618.65 57129.62 88888.00 2001-01-26 05:04:16.227 026 15633.37 618.65 57129.49 88888.00 2001-01-26 05:04:17.227 026 15633.11 618.77 57129.74 88888.00 2001-01-26 05:04:18.227 026 15632.98 618.65 57129.49 88888.00 2001-01-26 05:04:19.227 026 15633.24 618.40 57128.76 88888.00 2001-01-26 05:04:20.227 026 15632.33 618.90 57129.62 88888.00 2001-01-26 05:04:21.227 026 15632.72 618.53 57129.37 88888.00 2001-01-26 05:04:22.227 026 15632.85 618.28 57128.64 88888.00 2001-01-26 05:04:23.227 026 15632.98 618.40 57129.62 88888.00 2001-01-26 05:04:24.227 026 15633.24 618.65 57129.12 88888.00 2001-01-26 05:04:25.227 026 15632.72 618.28 57128.88 88888.00 2001-01-26 05:04:26.227 026 15632.33 618.40 57129.25 88888.00 2001-01-26 05:04:27.227 026 15632.72 618.53 57129.74 88888.00 2001-01-26 05:04:28.227 026 15633.63 618.53 57128.76 88888.00 2001-01-26 05:04:29.227 026 15632.59 618.15 57128.76 88888.00 2001-01-26 05:04:30.227 026 15632.72 618.40 57128.76 88888.00 2001-01-26 05:04:31.227 026 15632.33 617.91 57129.12 88888.00 2001-01-26 05:04:32.227 026 15632.59 618.15 57129.00 88888.00 2001-01-26 05:04:33.227 026 15632.33 618.65 57129.25 88888.00 2001-01-26 05:04:34.227 026 15633.11 617.91 57129.37 88888.00 2001-01-26 05:04:35.227 026 15632.07 617.66 57129.12 88888.00 2001-01-26 05:04:36.227 026 15632.20 618.28 57128.88 88888.00 2001-01-26 05:04:37.227 026 15632.85 618.28 57129.37 88888.00 2001-01-26 05:04:38.227 026 15632.46 618.28 57129.25 88888.00 2001-01-26 05:04:39.227 026 15632.85 617.78 57129.12 88888.00 2001-01-26 05:04:40.227 026 15632.46 617.54 57129.37 88888.00 2001-01-26 05:04:41.227 026 15633.11 618.03 57128.88 88888.00 2001-01-26 05:04:42.227 026 15632.59 617.04 57128.76 88888.00 2001-01-26 05:04:43.227 026 15632.46 618.28 57128.76 88888.00 2001-01-26 05:04:44.227 026 15632.85 617.91 57129.49 88888.00 2001-01-26 05:04:45.227 026 15632.46 617.54 57129.62 88888.00 2001-01-26 05:04:46.227 026 15632.46 618.03 57128.88 88888.00 2001-01-26 05:04:47.227 026 15632.33 617.78 57129.74 88888.00 2001-01-26 05:04:48.227 026 15632.20 618.53 57128.88 88888.00 2001-01-26 05:04:49.227 026 15632.33 617.91 57128.76 88888.00 2001-01-26 05:04:50.227 026 15631.94 618.65 57129.62 88888.00 2001-01-26 05:04:51.227 026 15632.46 617.91 57128.64 88888.00 2001-01-26 05:04:52.227 026 15632.33 618.15 57129.00 88888.00 2001-01-26 05:04:53.227 026 15632.07 618.40 57129.12 88888.00 2001-01-26 05:04:54.227 026 15632.98 617.78 57129.37 88888.00 2001-01-26 05:04:55.227 026 15632.46 617.91 57129.25 88888.00 2001-01-26 05:04:56.227 026 15632.59 617.78 57129.49 88888.00 2001-01-26 05:04:57.227 026 15631.94 617.91 57128.88 88888.00 2001-01-26 05:04:58.227 026 15632.33 617.91 57128.88 88888.00 2001-01-26 05:04:59.227 026 15631.42 618.53 57129.25 88888.00 2001-01-26 05:05:00.227 026 15631.94 618.15 57129.00 88888.00 2001-01-26 05:05:01.227 026 15632.72 618.15 57128.76 88888.00 2001-01-26 05:05:02.227 026 15632.07 618.53 57129.25 88888.00 2001-01-26 05:05:03.227 026 15632.59 617.78 57129.49 88888.00 2001-01-26 05:05:04.227 026 15631.68 618.15 57129.49 88888.00 2001-01-26 05:05:05.227 026 15631.68 617.66 57129.12 88888.00 2001-01-26 05:05:06.227 026 15632.33 618.03 57128.76 88888.00 2001-01-26 05:05:07.227 026 15632.46 617.54 57129.49 88888.00 2001-01-26 05:05:08.227 026 15632.07 618.15 57129.62 88888.00 2001-01-26 05:05:09.227 026 15632.33 618.65 57129.25 88888.00 2001-01-26 05:05:10.227 026 15632.33 618.53 57129.12 88888.00 2001-01-26 05:05:11.227 026 15632.20 618.53 57129.12 88888.00 2001-01-26 05:05:12.227 026 15632.98 617.91 57129.62 88888.00 2001-01-26 05:05:13.227 026 15632.33 618.40 57128.76 88888.00 2001-01-26 05:05:14.227 026 15632.72 618.40 57128.88 88888.00 2001-01-26 05:05:15.227 026 15633.63 618.40 57129.62 88888.00 2001-01-26 05:05:16.227 026 15632.85 618.65 57129.49 88888.00 2001-01-26 05:05:17.227 026 15632.85 619.02 57129.37 88888.00 2001-01-26 05:05:18.227 026 15632.98 618.40 57129.62 88888.00 2001-01-26 05:05:19.227 026 15632.20 618.90 57129.37 88888.00 2001-01-26 05:05:20.227 026 15631.94 618.65 57129.49 88888.00 2001-01-26 05:05:21.227 026 15633.11 618.77 57129.86 88888.00 2001-01-26 05:05:22.227 026 15632.85 618.03 57129.25 88888.00 2001-01-26 05:05:23.227 026 15632.85 618.77 57129.49 88888.00 2001-01-26 05:05:24.227 026 15632.85 618.53 57129.00 88888.00 2001-01-26 05:05:25.227 026 15632.72 618.53 57129.98 88888.00 2001-01-26 05:05:26.227 026 15632.98 619.02 57129.12 88888.00 2001-01-26 05:05:27.227 026 15631.94 618.40 57129.62 88888.00 2001-01-26 05:05:28.227 026 15632.85 618.15 57129.25 88888.00 2001-01-26 05:05:29.227 026 15633.11 619.15 57129.74 88888.00 2001-01-26 05:05:30.227 026 15632.07 618.53 57129.86 88888.00 2001-01-26 05:05:31.227 026 15632.20 618.65 57129.86 88888.00 2001-01-26 05:05:32.227 026 15632.59 618.65 57130.11 88888.00 2001-01-26 05:05:33.227 026 15633.11 618.65 57129.37 88888.00 2001-01-26 05:05:34.227 026 15631.94 618.77 57130.47 88888.00 2001-01-26 05:05:35.227 026 15632.20 618.65 57130.47 88888.00 2001-01-26 05:05:36.227 026 15632.46 619.02 57129.98 88888.00 2001-01-26 05:05:37.227 026 15632.33 619.02 57130.11 88888.00 2001-01-26 05:05:38.227 026 15632.72 618.90 57129.62 88888.00 2001-01-26 05:05:39.227 026 15632.72 618.40 57129.74 88888.00 2001-01-26 05:05:40.227 026 15632.46 618.90 57130.96 88888.00 2001-01-26 05:05:41.227 026 15632.20 619.02 57130.23 88888.00 2001-01-26 05:05:42.227 026 15632.07 618.65 57129.98 88888.00 2001-01-26 05:05:43.227 026 15632.72 618.90 57130.11 88888.00 2001-01-26 05:05:44.227 026 15632.85 618.40 57129.98 88888.00 2001-01-26 05:05:45.227 026 15632.33 619.02 57129.86 88888.00 2001-01-26 05:05:46.227 026 15633.11 618.53 57129.74 88888.00 2001-01-26 05:05:47.227 026 15632.20 618.65 57129.74 88888.00 2001-01-26 05:05:48.227 026 15632.20 619.27 57129.98 88888.00 2001-01-26 05:05:49.227 026 15631.81 619.27 57129.74 88888.00 2001-01-26 05:05:50.227 026 15632.07 618.77 57129.74 88888.00 2001-01-26 05:05:51.227 026 15631.55 618.90 57130.71 88888.00 2001-01-26 05:05:52.227 026 15632.59 618.90 57130.35 88888.00 2001-01-26 05:05:53.227 026 15632.59 619.02 57130.59 88888.00 2001-01-26 05:05:54.227 026 15632.33 618.77 57130.11 88888.00 2001-01-26 05:05:55.227 026 15631.81 619.27 57130.35 88888.00 2001-01-26 05:05:56.227 026 15632.07 619.39 57129.74 88888.00 2001-01-26 05:05:57.227 026 15631.55 619.52 57130.35 88888.00 2001-01-26 05:05:58.227 026 15631.81 619.27 57130.47 88888.00 2001-01-26 05:05:59.227 026 15631.42 619.27 57130.47 88888.00 2001-01-26 05:06:00.227 026 15631.81 619.64 57129.98 88888.00 2001-01-26 05:06:01.227 026 15631.16 619.15 57130.59 88888.00 2001-01-26 05:06:02.227 026 15630.77 619.64 57130.71 88888.00 2001-01-26 05:06:03.227 026 15631.16 618.90 57130.11 88888.00 2001-01-26 05:06:04.227 026 15631.68 619.15 57130.23 88888.00 2001-01-26 05:06:05.227 026 15631.16 619.15 57129.98 88888.00 2001-01-26 05:06:06.227 026 15631.03 619.02 57130.59 88888.00 2001-01-26 05:06:07.227 026 15630.90 618.77 57130.59 88888.00 2001-01-26 05:06:08.227 026 15630.77 618.90 57130.35 88888.00 2001-01-26 05:06:09.227 026 15631.16 619.27 57130.23 88888.00 2001-01-26 05:06:10.227 026 15630.64 618.65 57129.98 88888.00 2001-01-26 05:06:11.227 026 15631.42 619.02 57129.86 88888.00 2001-01-26 05:06:12.227 026 15630.77 619.27 57130.11 88888.00 2001-01-26 05:06:13.227 026 15631.03 619.15 57129.74 88888.00 2001-01-26 05:06:14.227 026 15630.51 618.65 57130.47 88888.00 2001-01-26 05:06:15.227 026 15630.38 619.15 57129.98 88888.00 2001-01-26 05:06:16.227 026 15630.51 619.76 57129.74 88888.00 2001-01-26 05:06:17.227 026 15630.64 618.53 57130.84 88888.00 2001-01-26 05:06:18.227 026 15630.38 619.15 57129.98 88888.00 2001-01-26 05:06:19.227 026 15630.25 618.90 57129.98 88888.00 2001-01-26 05:06:20.227 026 15630.38 619.15 57130.47 88888.00 2001-01-26 05:06:21.227 026 15629.99 619.15 57130.59 88888.00 2001-01-26 05:06:22.227 026 15629.86 619.15 57130.11 88888.00 2001-01-26 05:06:23.227 026 15629.73 619.02 57129.86 88888.00 2001-01-26 05:06:24.227 026 15630.12 618.77 57129.86 88888.00 2001-01-26 05:06:25.227 026 15630.25 619.52 57129.62 88888.00 2001-01-26 05:06:26.227 026 15630.12 619.15 57129.86 88888.00 2001-01-26 05:06:27.227 026 15629.08 619.02 57129.98 88888.00 2001-01-26 05:06:28.227 026 15629.60 619.39 57129.62 88888.00 2001-01-26 05:06:29.227 026 15629.60 619.02 57129.74 88888.00 2001-01-26 05:06:30.227 026 15629.60 618.40 57129.49 88888.00 2001-01-26 05:06:31.227 026 15628.96 618.53 57129.86 88888.00 2001-01-26 05:06:32.227 026 15629.34 618.90 57129.00 88888.00 2001-01-26 05:06:33.227 026 15629.21 619.15 57129.86 88888.00 2001-01-26 05:06:34.227 026 15628.83 619.39 57129.98 88888.00 2001-01-26 05:06:35.227 026 15629.08 619.02 57129.62 88888.00 2001-01-26 05:06:36.227 026 15629.21 618.77 57129.12 88888.00 2001-01-26 05:06:37.227 026 15628.31 619.02 57129.86 88888.00 2001-01-26 05:06:38.227 026 15628.44 619.15 57129.37 88888.00 2001-01-26 05:06:39.227 026 15628.70 619.02 57129.00 88888.00 2001-01-26 05:06:40.227 026 15628.05 618.77 57129.25 88888.00 2001-01-26 05:06:41.227 026 15628.70 619.76 57128.88 88888.00 2001-01-26 05:06:42.227 026 15628.57 619.27 57129.12 88888.00 2001-01-26 05:06:43.227 026 15628.70 619.02 57129.62 88888.00 2001-01-26 05:06:44.227 026 15628.05 618.65 57128.76 88888.00 2001-01-26 05:06:45.227 026 15627.79 619.89 57128.52 88888.00 2001-01-26 05:06:46.227 026 15628.31 619.76 57129.25 88888.00 2001-01-26 05:06:47.227 026 15628.57 619.64 57128.76 88888.00 2001-01-26 05:06:48.227 026 15627.92 619.15 57129.49 88888.00 2001-01-26 05:06:49.227 026 15627.53 619.02 57129.12 88888.00 2001-01-26 05:06:50.227 026 15627.53 619.39 57128.64 88888.00 2001-01-26 05:06:51.227 026 15628.18 619.39 57128.88 88888.00 2001-01-26 05:06:52.227 026 15627.40 619.52 57128.88 88888.00 2001-01-26 05:06:53.227 026 15627.92 619.39 57128.39 88888.00 2001-01-26 05:06:54.227 026 15627.92 619.27 57128.27 88888.00 2001-01-26 05:06:55.227 026 15627.79 619.52 57129.37 88888.00 2001-01-26 05:06:56.227 026 15627.92 619.39 57128.15 88888.00 2001-01-26 05:06:57.227 026 15627.53 619.02 57129.12 88888.00 2001-01-26 05:06:58.227 026 15627.79 619.15 57128.64 88888.00 2001-01-26 05:06:59.227 026 15627.92 619.76 57128.15 88888.00 2001-01-26 05:07:00.227 026 15627.92 619.89 57127.78 88888.00 2001-01-26 05:07:01.227 026 15627.14 619.39 57127.90 88888.00 2001-01-26 05:07:02.227 026 15627.40 619.39 57128.27 88888.00 2001-01-26 05:07:03.227 026 15628.31 619.15 57128.64 88888.00 2001-01-26 05:07:04.227 026 15627.40 619.15 57128.03 88888.00 2001-01-26 05:07:05.227 026 15626.62 619.64 57128.15 88888.00 2001-01-26 05:07:06.227 026 15627.14 618.90 57128.15 88888.00 2001-01-26 05:07:07.227 026 15627.40 619.64 57128.27 88888.00 2001-01-26 05:07:08.227 026 15626.75 619.02 57128.52 88888.00 2001-01-26 05:07:09.227 026 15627.01 619.15 57127.90 88888.00 2001-01-26 05:07:10.227 026 15627.53 618.40 57127.90 88888.00 2001-01-26 05:07:11.227 026 15627.14 618.90 57127.90 88888.00 2001-01-26 05:07:12.227 026 15627.01 618.90 57127.29 88888.00 2001-01-26 05:07:13.227 026 15626.88 618.65 57128.39 88888.00 2001-01-26 05:07:15.227 026 15626.49 618.65 57127.66 88888.00 2001-01-26 05:07:16.227 026 15626.36 619.15 57128.03 88888.00 2001-01-26 05:07:17.227 026 15626.23 619.15 57127.66 88888.00 2001-01-26 05:07:18.227 026 15626.49 619.15 57128.03 88888.00 2001-01-26 05:07:19.227 026 15627.40 618.65 57127.78 88888.00 2001-01-26 05:07:20.227 026 15627.14 619.15 57127.78 88888.00 2001-01-26 05:07:21.227 026 15627.14 619.27 57128.03 88888.00 2001-01-26 05:07:22.227 026 15626.75 618.53 57128.03 88888.00 2001-01-26 05:07:23.227 026 15626.88 618.65 57128.03 88888.00 2001-01-26 05:07:24.227 026 15626.62 618.65 57128.15 88888.00 2001-01-26 05:07:25.227 026 15627.14 618.65 57127.90 88888.00 2001-01-26 05:07:26.227 026 15627.53 618.90 57127.66 88888.00 2001-01-26 05:07:27.227 026 15626.88 618.65 57127.17 88888.00 2001-01-26 05:07:28.227 026 15626.49 618.53 57128.39 88888.00 2001-01-26 05:07:29.227 026 15626.62 618.90 57127.90 88888.00 2001-01-26 05:07:30.227 026 15627.01 618.90 57127.78 88888.00 2001-01-26 05:07:31.227 026 15627.27 618.40 57128.15 88888.00 2001-01-26 05:07:32.227 026 15626.88 618.40 57128.39 88888.00 2001-01-26 05:07:33.227 026 15627.27 618.40 57128.39 88888.00 2001-01-26 05:07:34.227 026 15627.14 619.27 57127.41 88888.00 2001-01-26 05:07:35.227 026 15627.66 618.03 57128.64 88888.00 2001-01-26 05:07:36.227 026 15626.88 618.28 57127.66 88888.00 2001-01-26 05:07:37.227 026 15627.01 618.28 57128.15 88888.00 2001-01-26 05:07:38.227 026 15627.01 618.53 57127.54 88888.00 2001-01-26 05:07:39.227 026 15627.14 619.15 57128.03 88888.00 2001-01-26 05:07:40.227 026 15627.27 619.02 57127.90 88888.00 2001-01-26 05:07:41.227 026 15628.05 619.15 57128.15 88888.00 2001-01-26 05:07:42.227 026 15626.88 619.02 57127.78 88888.00 2001-01-26 05:07:43.227 026 15627.79 618.77 57127.66 88888.00 2001-01-26 05:07:44.227 026 15627.79 619.15 57127.66 88888.00 2001-01-26 05:07:45.227 026 15627.40 618.40 57128.03 88888.00 2001-01-26 05:07:46.227 026 15628.18 619.27 57127.29 88888.00 2001-01-26 05:07:47.227 026 15628.18 617.78 57127.90 88888.00 2001-01-26 05:07:48.227 026 15627.79 618.65 57127.90 88888.00 2001-01-26 05:07:49.227 026 15627.92 618.53 57128.27 88888.00 2001-01-26 05:07:50.227 026 15627.79 617.78 57127.90 88888.00 2001-01-26 05:07:51.227 026 15627.53 618.15 57128.39 88888.00 2001-01-26 05:07:52.227 026 15627.53 619.15 57127.54 88888.00 2001-01-26 05:07:53.227 026 15627.92 619.27 57128.27 88888.00 2001-01-26 05:07:54.227 026 15627.40 619.02 57128.39 88888.00 2001-01-26 05:07:55.227 026 15627.27 619.39 57127.78 88888.00 2001-01-26 05:07:56.227 026 15628.05 618.90 57128.76 88888.00 2001-01-26 05:07:57.227 026 15627.40 618.53 57128.64 88888.00 2001-01-26 05:07:58.227 026 15627.79 618.77 57128.76 88888.00 2001-01-26 05:07:59.227 026 15627.40 619.52 57128.27 88888.00 2001-01-26 05:08:00.227 026 15627.79 618.90 57128.03 88888.00 2001-01-26 05:08:01.227 026 15627.92 619.76 57128.27 88888.00 2001-01-26 05:08:02.227 026 15627.92 619.15 57128.15 88888.00 2001-01-26 05:08:03.227 026 15627.66 619.52 57128.64 88888.00 2001-01-26 05:08:04.227 026 15628.31 618.90 57128.27 88888.00 2001-01-26 05:08:05.227 026 15628.57 618.77 57128.88 88888.00 2001-01-26 05:08:06.227 026 15628.44 618.77 57128.88 88888.00 2001-01-26 05:08:07.227 026 15628.18 618.65 57129.37 88888.00 2001-01-26 05:08:08.227 026 15628.31 618.90 57129.12 88888.00 2001-01-26 05:08:09.227 026 15628.44 619.39 57128.52 88888.00 2001-01-26 05:08:10.227 026 15628.44 618.90 57129.00 88888.00 2001-01-26 05:08:11.227 026 15627.92 618.77 57128.64 88888.00 2001-01-26 05:08:12.227 026 15628.57 619.27 57128.76 88888.00 2001-01-26 05:08:13.227 026 15628.70 619.39 57128.76 88888.00 2001-01-26 05:08:14.227 026 15628.57 619.27 57129.37 88888.00 2001-01-26 05:08:15.227 026 15628.57 619.64 57129.25 88888.00 2001-01-26 05:08:16.227 026 15628.44 619.02 57128.76 88888.00 2001-01-26 05:08:17.227 026 15628.83 619.15 57128.88 88888.00 2001-01-26 05:08:18.227 026 15627.92 619.15 57129.25 88888.00 2001-01-26 05:08:19.227 026 15628.44 618.65 57129.00 88888.00 2001-01-26 05:08:20.227 026 15629.08 620.01 57129.00 88888.00 2001-01-26 05:08:21.227 026 15628.57 618.28 57129.62 88888.00 2001-01-26 05:08:22.227 026 15628.70 618.77 57129.37 88888.00 2001-01-26 05:08:23.227 026 15628.70 618.90 57129.37 88888.00 2001-01-26 05:08:24.227 026 15628.18 619.02 57129.49 88888.00 2001-01-26 05:08:25.227 026 15628.44 619.52 57129.25 88888.00 2001-01-26 05:08:26.227 026 15628.70 618.77 57129.86 88888.00 2001-01-26 05:08:27.227 026 15629.21 619.52 57130.23 88888.00 2001-01-26 05:08:28.227 026 15629.73 619.39 57129.86 88888.00 2001-01-26 05:08:29.227 026 15628.31 619.39 57130.23 88888.00 2001-01-26 05:08:30.227 026 15628.70 619.89 57129.74 88888.00 2001-01-26 05:08:31.227 026 15629.21 619.15 57129.74 88888.00 2001-01-26 05:08:32.227 026 15629.21 619.52 57129.74 88888.00 2001-01-26 05:08:33.227 026 15628.44 619.27 57129.62 88888.00 2001-01-26 05:08:34.227 026 15628.96 619.39 57130.23 88888.00 2001-01-26 05:08:35.227 026 15629.47 619.52 57129.12 88888.00 2001-01-26 05:08:36.227 026 15628.83 619.39 57129.98 88888.00 2001-01-26 05:08:37.227 026 15629.86 618.90 57130.35 88888.00 2001-01-26 05:08:38.227 026 15630.12 619.64 57129.62 88888.00 2001-01-26 05:08:39.227 026 15629.47 619.76 57130.59 88888.00 2001-01-26 05:08:40.227 026 15628.96 619.15 57130.23 88888.00 2001-01-26 05:08:41.227 026 15629.47 619.15 57130.35 88888.00 2001-01-26 05:08:42.227 026 15629.99 619.89 57130.35 88888.00 2001-01-26 05:08:43.227 026 15629.60 619.39 57129.74 88888.00 2001-01-26 05:08:44.227 026 15629.47 619.76 57130.35 88888.00 2001-01-26 05:08:45.227 026 15629.60 619.39 57130.84 88888.00 2001-01-26 05:08:46.227 026 15629.21 619.27 57130.35 88888.00 2001-01-26 05:08:47.227 026 15629.73 619.52 57130.47 88888.00 2001-01-26 05:08:48.227 026 15629.60 619.27 57130.96 88888.00 2001-01-26 05:08:49.227 026 15629.99 619.27 57131.57 88888.00 2001-01-26 05:08:50.227 026 15630.12 619.15 57131.08 88888.00 2001-01-26 05:08:51.227 026 15630.51 618.90 57131.33 88888.00 2001-01-26 05:08:52.227 026 15629.47 618.90 57130.84 88888.00 2001-01-26 05:08:53.227 026 15629.86 619.02 57131.20 88888.00 2001-01-26 05:08:54.227 026 15629.99 619.15 57131.08 88888.00 2001-01-26 05:08:55.227 026 15630.25 619.15 57130.96 88888.00 2001-01-26 05:08:56.227 026 15630.12 619.15 57130.96 88888.00 2001-01-26 05:08:57.227 026 15630.90 619.15 57131.33 88888.00 2001-01-26 05:08:58.227 026 15630.64 618.90 57131.33 88888.00 2001-01-26 05:08:59.227 026 15630.77 619.39 57131.20 88888.00 2001-01-26 05:09:00.227 026 15629.60 618.90 57131.45 88888.00 2001-01-26 05:09:01.227 026 15631.16 619.39 57131.82 88888.00 2001-01-26 05:09:02.227 026 15630.38 618.28 57131.82 88888.00 2001-01-26 05:09:03.227 026 15630.90 618.90 57131.45 88888.00 2001-01-26 05:09:04.227 026 15629.60 618.53 57131.33 88888.00 2001-01-26 05:09:05.227 026 15630.12 619.27 57131.45 88888.00 2001-01-26 05:09:06.227 026 15631.03 619.39 57131.33 88888.00 2001-01-26 05:09:07.227 026 15629.86 619.15 57131.33 88888.00 2001-01-26 05:09:08.227 026 15629.86 619.27 57131.94 88888.00 2001-01-26 05:09:09.227 026 15630.90 619.64 57131.20 88888.00 2001-01-26 05:09:10.227 026 15631.03 619.15 57132.18 88888.00 2001-01-26 05:09:11.227 026 15631.03 618.90 57131.82 88888.00 2001-01-26 05:09:12.227 026 15630.51 618.65 57132.18 88888.00 2001-01-26 05:09:13.227 026 15629.73 618.90 57131.82 88888.00 2001-01-26 05:09:14.227 026 15630.25 619.02 57131.82 88888.00 2001-01-26 05:09:15.227 026 15629.99 618.53 57132.18 88888.00 2001-01-26 05:09:16.227 026 15630.25 618.77 57131.70 88888.00 2001-01-26 05:09:17.227 026 15630.51 618.15 57132.18 88888.00 2001-01-26 05:09:18.227 026 15629.99 617.54 57132.30 88888.00 2001-01-26 05:09:19.227 026 15630.38 618.28 57131.82 88888.00 2001-01-26 05:09:20.227 026 15630.25 618.03 57132.30 88888.00 2001-01-26 05:09:21.227 026 15629.99 617.78 57132.92 88888.00 2001-01-26 05:09:22.227 026 15630.25 618.03 57132.55 88888.00 2001-01-26 05:09:23.227 026 15630.38 617.78 57132.30 88888.00 2001-01-26 05:09:24.227 026 15629.73 618.03 57132.79 88888.00 2001-01-26 05:09:26.227 026 15630.25 617.78 57132.67 88888.00 2001-01-26 05:09:27.227 026 15629.47 617.78 57132.92 88888.00 2001-01-26 05:09:28.227 026 15629.86 617.04 57132.67 88888.00 2001-01-26 05:09:29.227 026 15630.25 617.04 57132.30 88888.00 2001-01-26 05:09:30.227 026 15630.25 617.41 57132.30 88888.00 2001-01-26 05:09:31.227 026 15630.38 617.54 57131.57 88888.00 2001-01-26 05:09:32.227 026 15630.38 617.66 57132.30 88888.00 2001-01-26 05:09:33.227 026 15630.51 617.41 57132.06 88888.00 2001-01-26 05:09:34.227 026 15630.64 616.92 57132.55 88888.00 2001-01-26 05:09:35.227 026 15630.25 617.54 57132.55 88888.00 2001-01-26 05:09:36.227 026 15631.16 618.03 57132.55 88888.00 2001-01-26 05:09:37.227 026 15630.64 616.92 57133.16 88888.00 2001-01-26 05:09:38.227 026 15630.77 617.78 57133.16 88888.00 2001-01-26 05:09:39.227 026 15630.12 617.41 57132.92 88888.00 2001-01-26 05:09:40.227 026 15631.03 617.66 57132.92 88888.00 2001-01-26 05:09:41.227 026 15630.64 617.16 57132.79 88888.00 2001-01-26 05:09:42.227 026 15630.51 617.54 57133.41 88888.00 2001-01-26 05:09:43.227 026 15630.64 617.66 57133.16 88888.00 2001-01-26 05:09:44.227 026 15630.77 616.79 57132.67 88888.00 2001-01-26 05:09:45.227 026 15631.81 617.41 57132.67 88888.00 2001-01-26 05:09:46.227 026 15631.29 617.41 57133.29 88888.00 2001-01-26 05:09:47.227 026 15631.94 617.29 57133.04 88888.00 2001-01-26 05:09:48.227 026 15632.33 617.16 57133.41 88888.00 2001-01-26 05:09:49.227 026 15631.94 617.66 57133.77 88888.00 2001-01-26 05:09:50.227 026 15631.94 617.41 57133.53 88888.00 2001-01-26 05:09:51.227 026 15632.33 617.66 57133.89 88888.00 2001-01-26 05:09:52.227 026 15632.07 617.16 57133.77 88888.00 2001-01-26 05:09:53.227 026 15631.94 617.16 57134.14 88888.00 2001-01-26 05:09:54.227 026 15632.59 617.29 57134.02 88888.00 2001-01-26 05:09:55.227 026 15633.37 617.16 57134.14 88888.00 2001-01-26 05:09:56.227 026 15632.59 617.78 57134.26 88888.00 2001-01-26 05:09:57.227 026 15632.20 617.16 57133.89 88888.00 2001-01-26 05:09:58.227 026 15632.20 617.41 57134.02 88888.00 2001-01-26 05:09:59.227 026 15632.85 617.04 57135.24 88888.00 2001-01-26 05:10:00.227 026 15632.46 617.41 57134.38 88888.00 2001-01-26 05:10:01.227 026 15632.85 617.29 57134.75 88888.00 2001-01-26 05:10:02.227 026 15632.59 616.92 57134.63 88888.00 2001-01-26 05:10:03.227 026 15632.59 617.04 57134.38 88888.00 2001-01-26 05:10:04.227 026 15633.24 616.30 57134.51 88888.00 2001-01-26 05:10:05.227 026 15632.33 616.92 57135.61 88888.00 2001-01-26 05:10:06.227 026 15633.11 617.29 57135.00 88888.00 2001-01-26 05:10:07.227 026 15632.72 617.04 57134.75 88888.00 2001-01-26 05:10:08.227 026 15633.63 617.16 57135.61 88888.00 2001-01-26 05:10:09.227 026 15633.24 617.16 57134.75 88888.00 2001-01-26 05:10:10.227 026 15633.37 617.04 57135.61 88888.00 2001-01-26 05:10:11.227 026 15633.89 617.16 57135.61 88888.00 2001-01-26 05:10:12.227 026 15633.24 616.92 57135.97 88888.00 2001-01-26 05:10:13.227 026 15633.76 617.54 57136.46 88888.00 2001-01-26 05:10:14.227 026 15634.02 617.78 57135.48 88888.00 2001-01-26 05:10:15.227 026 15633.63 617.04 57135.24 88888.00 2001-01-26 05:10:16.227 026 15634.15 617.91 57136.46 88888.00 2001-01-26 05:10:17.227 026 15633.50 617.41 57136.09 88888.00 2001-01-26 05:10:18.227 026 15634.80 617.29 57136.59 88888.00 2001-01-26 05:10:19.227 026 15634.41 617.04 57135.97 88888.00 2001-01-26 05:10:20.227 026 15633.76 617.41 57137.07 88888.00 2001-01-26 05:10:21.227 026 15634.41 617.29 57136.34 88888.00 2001-01-26 05:10:22.227 026 15634.67 617.54 57137.07 88888.00 2001-01-26 05:10:23.227 026 15634.67 617.16 57136.46 88888.00 2001-01-26 05:10:24.227 026 15634.80 617.41 57137.07 88888.00 2001-01-26 05:10:25.227 026 15634.54 617.29 57136.34 88888.00 2001-01-26 05:10:26.227 026 15635.32 617.66 57136.22 88888.00 2001-01-26 05:10:27.227 026 15634.02 617.04 57137.07 88888.00 2001-01-26 05:10:28.227 026 15634.67 617.91 57137.32 88888.00 2001-01-26 05:10:29.227 026 15634.54 617.41 57137.20 88888.00 2001-01-26 05:10:30.227 026 15634.54 617.54 57137.32 88888.00 2001-01-26 05:10:31.227 026 15634.54 617.54 57136.95 88888.00 2001-01-26 05:10:32.227 026 15635.19 618.28 57137.44 88888.00 2001-01-26 05:10:33.227 026 15634.67 617.54 57137.20 88888.00 2001-01-26 05:10:34.227 026 15634.67 618.03 57137.68 88888.00 2001-01-26 05:10:35.227 026 15634.41 618.40 57137.68 88888.00 2001-01-26 05:10:36.227 026 15634.67 618.03 57137.56 88888.00 2001-01-26 05:10:37.227 026 15635.06 618.03 57137.20 88888.00 2001-01-26 05:10:38.227 026 15634.15 618.15 57138.18 88888.00 2001-01-26 05:10:39.227 026 15634.02 617.54 57137.93 88888.00 2001-01-26 05:10:40.227 026 15633.89 617.91 57138.42 88888.00 2001-01-26 05:10:41.227 026 15634.67 617.66 57138.05 88888.00 2001-01-26 05:10:42.227 026 15634.54 618.03 57138.05 88888.00 2001-01-26 05:10:43.227 026 15634.93 618.90 57138.30 88888.00 2001-01-26 05:10:44.227 026 15634.80 617.91 57138.18 88888.00 2001-01-26 05:10:45.227 026 15634.80 618.53 57138.42 88888.00 2001-01-26 05:10:46.227 026 15634.67 618.03 57138.30 88888.00 2001-01-26 05:10:47.227 026 15634.93 618.65 57138.42 88888.00 2001-01-26 05:10:48.227 026 15635.32 618.65 57138.79 88888.00 2001-01-26 05:10:49.227 026 15635.19 618.53 57138.66 88888.00 2001-01-26 05:10:50.227 026 15635.45 618.15 57138.42 88888.00 2001-01-26 05:10:51.227 026 15634.41 618.28 57138.42 88888.00 2001-01-26 05:10:52.227 026 15635.19 618.28 57138.91 88888.00 2001-01-26 05:10:53.227 026 15634.93 618.03 57138.18 88888.00 2001-01-26 05:10:54.227 026 15634.67 618.15 57138.79 88888.00 2001-01-26 05:10:55.227 026 15635.32 617.91 57139.15 88888.00 2001-01-26 05:10:56.227 026 15635.06 618.28 57139.40 88888.00 2001-01-26 05:10:57.227 026 15635.71 618.28 57139.15 88888.00 2001-01-26 05:10:58.227 026 15635.45 618.28 57138.91 88888.00 2001-01-26 05:10:59.227 026 15635.71 618.15 57138.79 88888.00 2001-01-26 05:11:00.227 026 15634.80 617.66 57138.42 88888.00 2001-01-26 05:11:01.227 026 15635.45 617.41 57139.27 88888.00 2001-01-26 05:11:02.227 026 15635.71 618.28 57139.76 88888.00 2001-01-26 05:11:03.227 026 15635.32 618.03 57139.15 88888.00 2001-01-26 05:11:04.227 026 15635.32 618.28 57139.27 88888.00 2001-01-26 05:11:05.227 026 15635.84 618.40 57139.03 88888.00 2001-01-26 05:11:06.227 026 15635.45 618.65 57138.91 88888.00 2001-01-26 05:11:07.227 026 15635.06 618.90 57139.27 88888.00 2001-01-26 05:11:08.227 026 15635.32 618.03 57140.13 88888.00 2001-01-26 05:11:09.227 026 15636.36 619.15 57139.15 88888.00 2001-01-26 05:11:10.227 026 15635.06 618.03 57139.27 88888.00 2001-01-26 05:11:11.227 026 15635.45 618.28 57139.03 88888.00 2001-01-26 05:11:12.227 026 15635.97 618.15 57139.40 88888.00 2001-01-26 05:11:13.227 026 15635.45 617.78 57140.13 88888.00 2001-01-26 05:11:14.227 026 15635.71 617.41 57140.01 88888.00 2001-01-26 05:11:15.227 026 15635.71 618.40 57139.40 88888.00 2001-01-26 05:11:16.227 026 15635.97 617.91 57139.76 88888.00 2001-01-26 05:11:17.227 026 15636.36 617.54 57139.64 88888.00 2001-01-26 05:11:18.227 026 15635.97 618.53 57140.13 88888.00 2001-01-26 05:11:19.227 026 15635.06 617.91 57139.64 88888.00 2001-01-26 05:11:20.227 026 15635.06 617.66 57139.76 88888.00 2001-01-26 05:11:21.227 026 15636.23 616.92 57140.01 88888.00 2001-01-26 05:11:22.227 026 15635.84 617.16 57140.38 88888.00 2001-01-26 05:11:23.227 026 15635.84 617.41 57139.89 88888.00 2001-01-26 05:11:24.227 026 15635.71 616.79 57140.25 88888.00 2001-01-26 05:11:26.227 026 15635.32 617.54 57140.01 88888.00 2001-01-26 05:11:27.227 026 15635.84 617.78 57140.01 88888.00 2001-01-26 05:11:28.227 026 15635.06 617.16 57140.25 88888.00 2001-01-26 05:11:29.227 026 15636.10 617.54 57140.13 88888.00 2001-01-26 05:11:30.227 026 15635.45 617.54 57140.50 88888.00 2001-01-26 05:11:31.227 026 15635.71 616.67 57140.01 88888.00 2001-01-26 05:11:32.227 026 15635.45 616.92 57140.01 88888.00 2001-01-26 05:11:33.227 026 15635.71 616.54 57140.13 88888.00 2001-01-26 05:11:34.227 026 15635.32 616.79 57140.74 88888.00 2001-01-26 05:11:35.227 026 15635.58 617.41 57140.01 88888.00 2001-01-26 05:11:36.227 026 15635.32 616.92 57140.86 88888.00 2001-01-26 05:11:37.227 026 15635.58 616.79 57140.74 88888.00 2001-01-26 05:11:38.227 026 15635.58 615.92 57140.50 88888.00 2001-01-26 05:11:39.227 026 15635.58 617.16 57140.01 88888.00 2001-01-26 05:11:40.227 026 15635.97 616.30 57140.01 88888.00 2001-01-26 05:11:41.227 026 15635.32 616.92 57141.72 88888.00 2001-01-26 05:11:42.227 026 15635.84 616.79 57141.23 88888.00 2001-01-26 05:11:43.227 026 15636.36 616.42 57140.50 88888.00 2001-01-26 05:11:44.227 026 15635.45 616.30 57140.74 88888.00 2001-01-26 05:11:45.227 026 15635.97 616.92 57140.50 88888.00 2001-01-26 05:11:46.227 026 15635.97 616.67 57140.62 88888.00 2001-01-26 05:11:47.227 026 15635.45 615.92 57140.50 88888.00 2001-01-26 05:11:48.227 026 15635.32 616.67 57140.50 88888.00 2001-01-26 05:11:49.227 026 15635.19 616.17 57140.86 88888.00 2001-01-26 05:11:50.227 026 15635.06 616.54 57140.98 88888.00 2001-01-26 05:11:51.227 026 15635.71 615.68 57140.74 88888.00 2001-01-26 05:11:52.227 026 15634.93 616.42 57140.38 88888.00 2001-01-26 05:11:53.227 026 15635.45 616.67 57140.50 88888.00 2001-01-26 05:11:54.227 026 15634.67 616.42 57140.38 88888.00 2001-01-26 05:11:55.227 026 15635.45 615.92 57140.62 88888.00 2001-01-26 05:11:56.227 026 15634.80 616.79 57140.50 88888.00 2001-01-26 05:11:57.227 026 15635.97 616.05 57140.86 88888.00 2001-01-26 05:11:58.227 026 15635.19 617.04 57140.50 88888.00 2001-01-26 05:11:59.227 026 15635.45 616.17 57140.62 88888.00 2001-01-26 05:12:00.227 026 15635.45 615.80 57140.25 88888.00 2001-01-26 05:12:01.227 026 15635.45 615.92 57140.86 88888.00 2001-01-26 05:12:02.227 026 15635.71 616.30 57140.38 88888.00 2001-01-26 05:12:03.227 026 15635.45 616.54 57140.13 88888.00 2001-01-26 05:12:04.227 026 15635.19 616.54 57140.50 88888.00 2001-01-26 05:12:05.227 026 15636.49 616.79 57140.01 88888.00 2001-01-26 05:12:06.227 026 15635.58 615.80 57140.62 88888.00 2001-01-26 05:12:07.227 026 15635.97 616.30 57141.11 88888.00 2001-01-26 05:12:08.227 026 15635.97 616.30 57141.11 88888.00 2001-01-26 05:12:09.227 026 15635.45 615.92 57141.35 88888.00 2001-01-26 05:12:10.227 026 15635.19 616.17 57140.74 88888.00 2001-01-26 05:12:11.227 026 15635.45 616.54 57140.86 88888.00 2001-01-26 05:12:12.227 026 15634.93 616.79 57140.74 88888.00 2001-01-26 05:12:13.227 026 15634.93 616.79 57140.25 88888.00 2001-01-26 05:12:14.227 026 15635.84 616.54 57140.50 88888.00 2001-01-26 05:12:15.227 026 15634.80 615.68 57140.62 88888.00 2001-01-26 05:12:16.227 026 15635.45 616.67 57140.50 88888.00 2001-01-26 05:12:17.227 026 15634.54 615.55 57140.38 88888.00 2001-01-26 05:12:18.227 026 15634.80 615.55 57140.62 88888.00 2001-01-26 05:12:19.227 026 15635.06 616.30 57140.62 88888.00 2001-01-26 05:12:20.227 026 15634.28 616.79 57141.72 88888.00 2001-01-26 05:12:21.227 026 15635.45 615.92 57140.62 88888.00 2001-01-26 05:12:22.227 026 15635.19 615.92 57140.25 88888.00 2001-01-26 05:12:23.227 026 15635.06 615.68 57140.98 88888.00 2001-01-26 05:12:24.227 026 15634.93 616.05 57140.74 88888.00 2001-01-26 05:12:25.227 026 15634.80 615.92 57140.74 88888.00 2001-01-26 05:12:26.227 026 15635.06 615.80 57140.74 88888.00 2001-01-26 05:12:27.227 026 15634.80 615.80 57140.50 88888.00 2001-01-26 05:12:28.227 026 15635.19 615.68 57140.98 88888.00 2001-01-26 05:12:29.227 026 15634.80 616.05 57140.62 88888.00 2001-01-26 05:12:30.227 026 15634.54 616.17 57140.13 88888.00 2001-01-26 05:12:31.227 026 15634.67 616.17 57140.25 88888.00 2001-01-26 05:12:32.227 026 15634.93 616.30 57140.62 88888.00 2001-01-26 05:12:33.227 026 15634.67 615.80 57140.13 88888.00 2001-01-26 05:12:34.227 026 15635.32 616.54 57140.13 88888.00 2001-01-26 05:12:35.227 026 15635.06 615.92 57140.50 88888.00 2001-01-26 05:12:36.227 026 15634.93 616.05 57140.25 88888.00 2001-01-26 05:12:37.227 026 15635.06 615.92 57140.01 88888.00 2001-01-26 05:12:38.227 026 15634.15 615.92 57140.13 88888.00 2001-01-26 05:12:39.227 026 15634.80 616.42 57140.38 88888.00 2001-01-26 05:12:40.227 026 15635.06 616.30 57140.25 88888.00 2001-01-26 05:12:41.227 026 15634.93 616.30 57140.62 88888.00 2001-01-26 05:12:42.227 026 15635.06 615.92 57140.01 88888.00 2001-01-26 05:12:43.227 026 15634.54 615.68 57140.25 88888.00 2001-01-26 05:12:44.227 026 15634.54 615.18 57140.50 88888.00 2001-01-26 05:12:45.227 026 15634.15 616.42 57139.76 88888.00 2001-01-26 05:12:46.227 026 15634.41 616.30 57140.62 88888.00 2001-01-26 05:12:47.227 026 15634.28 616.05 57140.86 88888.00 2001-01-26 05:12:48.227 026 15633.89 615.68 57140.25 88888.00 2001-01-26 05:12:49.227 026 15634.41 615.80 57140.38 88888.00 2001-01-26 05:12:50.227 026 15634.15 616.05 57140.25 88888.00 2001-01-26 05:12:51.227 026 15634.67 615.92 57139.89 88888.00 2001-01-26 05:12:52.227 026 15634.93 616.30 57140.25 88888.00 2001-01-26 05:12:53.227 026 15633.76 616.30 57140.01 88888.00 2001-01-26 05:12:54.227 026 15634.28 616.05 57139.89 88888.00 2001-01-26 05:12:55.227 026 15633.63 616.42 57139.76 88888.00 2001-01-26 05:12:56.227 026 15633.89 615.92 57139.64 88888.00 2001-01-26 05:12:57.227 026 15634.15 615.92 57139.89 88888.00 2001-01-26 05:12:58.227 026 15633.89 616.05 57140.62 88888.00 2001-01-26 05:12:59.227 026 15634.41 615.92 57139.27 88888.00 2001-01-26 05:13:00.227 026 15634.02 616.17 57140.01 88888.00 2001-01-26 05:13:01.227 026 15633.89 615.80 57139.15 88888.00 2001-01-26 05:13:02.227 026 15634.02 615.80 57139.52 88888.00 2001-01-26 05:13:03.227 026 15633.76 615.68 57139.27 88888.00 2001-01-26 05:13:04.227 026 15634.28 616.30 57139.27 88888.00 2001-01-26 05:13:05.227 026 15633.63 615.68 57139.52 88888.00 2001-01-26 05:13:06.227 026 15633.89 616.67 57139.15 88888.00 2001-01-26 05:13:07.227 026 15633.37 615.55 57138.66 88888.00 2001-01-26 05:13:08.227 026 15633.76 616.05 57139.15 88888.00 2001-01-26 05:13:09.227 026 15634.15 615.80 57139.03 88888.00 2001-01-26 05:13:10.227 026 15634.80 616.42 57139.64 88888.00 2001-01-26 05:13:11.227 026 15633.89 615.92 57140.25 88888.00 2001-01-26 05:13:12.227 026 15634.54 615.80 57138.42 88888.00 2001-01-26 05:13:13.227 026 15633.76 616.05 57139.40 88888.00 2001-01-26 05:13:14.227 026 15633.89 616.54 57138.30 88888.00 2001-01-26 05:13:15.227 026 15633.63 615.68 57139.15 88888.00 2001-01-26 05:13:16.227 026 15634.28 616.67 57138.66 88888.00 2001-01-26 05:13:17.227 026 15634.15 616.05 57138.42 88888.00 2001-01-26 05:13:18.227 026 15634.67 616.54 57139.27 88888.00 2001-01-26 05:13:19.227 026 15634.15 616.05 57139.27 88888.00 2001-01-26 05:13:20.227 026 15634.41 615.31 57138.91 88888.00 2001-01-26 05:13:21.227 026 15634.02 615.68 57138.66 88888.00 2001-01-26 05:13:22.227 026 15634.41 616.42 57138.54 88888.00 2001-01-26 05:13:23.227 026 15634.15 615.80 57138.05 88888.00 2001-01-26 05:13:25.227 026 15634.02 616.17 57138.54 88888.00 2001-01-26 05:13:26.227 026 15634.41 616.17 57138.42 88888.00 2001-01-26 05:13:27.227 026 15633.76 615.55 57138.66 88888.00 2001-01-26 05:13:28.227 026 15634.28 615.80 57139.03 88888.00 2001-01-26 05:13:29.227 026 15634.41 615.68 57138.30 88888.00 2001-01-26 05:13:30.227 026 15634.41 616.17 57138.54 88888.00 2001-01-26 05:13:31.227 026 15634.93 615.31 57139.15 88888.00 2001-01-26 05:13:32.227 026 15634.54 616.05 57138.42 88888.00 2001-01-26 05:13:33.227 026 15634.54 615.80 57138.66 88888.00 2001-01-26 05:13:34.227 026 15634.80 615.55 57138.18 88888.00 2001-01-26 05:13:35.227 026 15635.06 615.68 57138.05 88888.00 2001-01-26 05:13:36.227 026 15634.41 615.55 57138.42 88888.00 2001-01-26 05:13:37.227 026 15634.54 615.80 57138.42 88888.00 2001-01-26 05:13:38.227 026 15635.32 615.31 57138.42 88888.00 2001-01-26 05:13:39.227 026 15634.02 615.18 57138.42 88888.00 2001-01-26 05:13:40.227 026 15635.06 616.17 57139.15 88888.00 2001-01-26 05:13:41.227 026 15634.02 615.31 57138.42 88888.00 2001-01-26 05:13:42.227 026 15634.93 615.68 57138.05 88888.00 2001-01-26 05:13:43.227 026 15634.41 615.55 57137.93 88888.00 2001-01-26 05:13:44.227 026 15634.28 615.68 57138.18 88888.00 2001-01-26 05:13:45.227 026 15634.67 615.43 57137.93 88888.00 2001-01-26 05:13:46.227 026 15634.80 616.17 57138.18 88888.00 2001-01-26 05:13:47.227 026 15634.41 615.43 57137.81 88888.00 2001-01-26 05:13:48.227 026 15634.67 615.68 57137.93 88888.00 2001-01-26 05:13:49.227 026 15635.06 615.18 57137.68 88888.00 2001-01-26 05:13:50.227 026 15634.93 615.31 57137.93 88888.00 2001-01-26 05:13:51.227 026 15634.41 615.18 57137.44 88888.00 2001-01-26 05:13:52.227 026 15634.67 615.31 57137.93 88888.00 2001-01-26 05:13:53.227 026 15634.15 615.31 57137.68 88888.00 2001-01-26 05:13:54.227 026 15633.89 614.69 57137.93 88888.00 2001-01-26 05:13:55.227 026 15633.63 615.55 57137.93 88888.00 2001-01-26 05:13:56.227 026 15633.76 614.31 57138.05 88888.00 2001-01-26 05:13:57.227 026 15634.41 615.06 57137.20 88888.00 2001-01-26 05:13:58.227 026 15633.89 615.43 57137.56 88888.00 2001-01-26 05:13:59.227 026 15634.28 615.18 57138.05 88888.00 2001-01-26 05:14:00.227 026 15634.54 614.93 57137.93 88888.00 2001-01-26 05:14:01.227 026 15634.02 615.18 57137.32 88888.00 2001-01-26 05:14:02.227 026 15634.54 615.18 57137.44 88888.00 2001-01-26 05:14:03.227 026 15634.54 615.06 57137.20 88888.00 2001-01-26 05:14:04.227 026 15634.93 615.06 57137.93 88888.00 2001-01-26 05:14:05.227 026 15634.54 615.06 57137.20 88888.00 2001-01-26 05:14:06.227 026 15634.02 615.18 57137.32 88888.00 2001-01-26 05:14:07.227 026 15633.11 615.43 57137.44 88888.00 2001-01-26 05:14:08.227 026 15633.50 615.06 57137.44 88888.00 2001-01-26 05:14:09.227 026 15633.37 615.31 57136.34 88888.00 2001-01-26 05:14:10.227 026 15633.63 615.18 57137.32 88888.00 2001-01-26 05:14:11.227 026 15634.80 615.18 57136.22 88888.00 2001-01-26 05:14:12.227 026 15633.89 614.81 57137.44 88888.00 2001-01-26 05:14:13.227 026 15634.28 614.93 57136.46 88888.00 2001-01-26 05:14:14.227 026 15633.37 614.81 57137.07 88888.00 2001-01-26 05:14:15.227 026 15634.15 614.93 57136.34 88888.00 2001-01-26 05:14:16.227 026 15633.37 614.69 57137.20 88888.00 2001-01-26 05:14:17.227 026 15633.89 614.56 57136.09 88888.00 2001-01-26 05:14:18.227 026 15633.37 614.81 57136.83 88888.00 2001-01-26 05:14:19.227 026 15633.24 614.93 57136.71 88888.00 2001-01-26 05:14:20.227 026 15633.11 614.69 57136.95 88888.00 2001-01-26 05:14:21.227 026 15633.37 614.56 57136.59 88888.00 2001-01-26 05:14:22.227 026 15633.89 614.81 57136.09 88888.00 2001-01-26 05:14:23.227 026 15633.76 614.44 57135.85 88888.00 2001-01-26 05:14:24.227 026 15633.11 614.31 57136.46 88888.00 2001-01-26 05:14:25.227 026 15632.98 615.18 57136.34 88888.00 2001-01-26 05:14:26.227 026 15633.63 614.44 57136.09 88888.00 2001-01-26 05:14:27.227 026 15632.46 614.93 57136.46 88888.00 2001-01-26 05:14:28.227 026 15633.37 614.93 57135.85 88888.00 2001-01-26 05:14:29.227 026 15633.37 614.44 57135.97 88888.00 2001-01-26 05:14:30.227 026 15633.50 614.93 57135.85 88888.00 2001-01-26 05:14:31.227 026 15632.72 614.69 57136.46 88888.00 2001-01-26 05:14:32.227 026 15632.72 615.06 57135.73 88888.00 2001-01-26 05:14:33.227 026 15633.50 614.93 57136.46 88888.00 2001-01-26 05:14:34.227 026 15633.11 614.81 57135.85 88888.00 2001-01-26 05:14:35.227 026 15632.85 614.69 57136.22 88888.00 2001-01-26 05:14:36.227 026 15632.72 614.93 57135.73 88888.00 2001-01-26 05:14:37.227 026 15633.24 614.93 57135.36 88888.00 2001-01-26 05:14:38.227 026 15632.98 614.31 57135.85 88888.00 2001-01-26 05:14:39.227 026 15633.37 614.56 57135.36 88888.00 2001-01-26 05:14:40.227 026 15632.72 614.56 57135.61 88888.00 2001-01-26 05:14:41.227 026 15633.37 614.19 57135.24 88888.00 2001-01-26 05:14:42.227 026 15632.46 614.31 57135.36 88888.00 2001-01-26 05:14:43.227 026 15632.72 614.19 57135.36 88888.00 2001-01-26 05:14:44.227 026 15632.72 614.31 57135.12 88888.00 2001-01-26 05:14:45.227 026 15631.94 614.81 57135.36 88888.00 2001-01-26 05:14:46.227 026 15632.20 615.31 57135.12 88888.00 2001-01-26 05:14:47.227 026 15632.85 614.56 57135.00 88888.00 2001-01-26 05:14:48.227 026 15632.59 613.94 57135.36 88888.00 2001-01-26 05:14:49.227 026 15633.11 614.93 57135.12 88888.00 2001-01-26 05:14:50.227 026 15633.24 614.56 57135.24 88888.00 2001-01-26 05:14:51.227 026 15632.72 614.81 57135.00 88888.00 2001-01-26 05:14:52.227 026 15632.98 614.93 57134.63 88888.00 2001-01-26 05:14:53.227 026 15632.46 614.19 57134.02 88888.00 2001-01-26 05:14:54.227 026 15632.59 614.56 57134.51 88888.00 2001-01-26 05:14:55.227 026 15633.11 614.69 57134.63 88888.00 2001-01-26 05:14:56.227 026 15632.20 615.06 57135.00 88888.00 2001-01-26 05:14:57.227 026 15632.20 614.44 57134.63 88888.00 2001-01-26 05:14:58.227 026 15632.33 614.81 57134.63 88888.00 2001-01-26 05:14:59.227 026 15632.20 614.93 57134.38 88888.00 2001-01-26 05:15:00.227 026 15632.33 615.68 57134.63 88888.00 2001-01-26 05:15:01.227 026 15632.20 615.06 57134.26 88888.00 2001-01-26 05:15:02.227 026 15632.33 614.81 57134.38 88888.00 2001-01-26 05:15:03.227 026 15632.59 614.93 57134.14 88888.00 2001-01-26 05:15:04.227 026 15631.81 614.93 57134.63 88888.00 2001-01-26 05:15:05.227 026 15632.20 615.31 57135.00 88888.00 2001-01-26 05:15:06.227 026 15631.81 614.81 57134.26 88888.00 2001-01-26 05:15:07.227 026 15631.94 614.93 57134.38 88888.00 2001-01-26 05:15:08.227 026 15631.55 614.81 57134.51 88888.00 2001-01-26 05:15:09.227 026 15631.81 615.55 57134.38 88888.00 2001-01-26 05:15:10.227 026 15631.81 614.81 57134.63 88888.00 2001-01-26 05:15:11.227 026 15632.46 615.31 57134.14 88888.00 2001-01-26 05:15:12.227 026 15631.81 615.43 57133.65 88888.00 2001-01-26 05:15:13.227 026 15631.42 615.06 57133.65 88888.00 2001-01-26 05:15:14.227 026 15632.33 615.31 57134.02 88888.00 2001-01-26 05:15:15.227 026 15631.81 615.06 57134.02 88888.00 2001-01-26 05:15:16.227 026 15632.20 615.43 57133.04 88888.00 2001-01-26 05:15:17.227 026 15631.81 614.81 57133.89 88888.00 2001-01-26 05:15:18.227 026 15631.94 615.06 57133.53 88888.00 2001-01-26 05:15:19.227 026 15631.29 615.18 57134.51 88888.00 2001-01-26 05:15:20.227 026 15632.07 614.93 57134.02 88888.00 2001-01-26 05:15:21.227 026 15632.20 614.81 57133.53 88888.00 2001-01-26 05:15:22.227 026 15632.07 615.18 57133.77 88888.00 2001-01-26 05:15:23.227 026 15631.94 615.31 57133.77 88888.00 2001-01-26 05:15:24.227 026 15631.81 614.69 57133.65 88888.00 2001-01-26 05:15:25.227 026 15631.81 615.06 57134.14 88888.00 2001-01-26 05:15:26.227 026 15632.20 614.81 57133.77 88888.00 2001-01-26 05:15:27.227 026 15631.16 614.93 57133.65 88888.00 2001-01-26 05:15:28.227 026 15632.33 615.80 57133.89 88888.00 2001-01-26 05:15:29.227 026 15632.07 615.31 57134.02 88888.00 2001-01-26 05:15:30.227 026 15630.90 615.18 57133.41 88888.00 2001-01-26 05:15:31.227 026 15630.77 614.93 57133.16 88888.00 2001-01-26 05:15:32.227 026 15631.16 614.56 57133.77 88888.00 2001-01-26 05:15:33.227 026 15630.51 615.68 57133.89 88888.00 2001-01-26 05:15:34.227 026 15630.38 615.68 57133.41 88888.00 2001-01-26 05:15:35.227 026 15631.16 615.31 57132.55 88888.00 2001-01-26 05:15:36.227 026 15630.64 614.56 57133.29 88888.00 2001-01-26 05:15:37.227 026 15630.64 615.80 57132.92 88888.00 2001-01-26 05:15:38.227 026 15630.25 615.06 57132.79 88888.00 2001-01-26 05:15:39.227 026 15630.64 615.31 57132.92 88888.00 2001-01-26 05:15:40.227 026 15630.38 614.93 57132.79 88888.00 2001-01-26 05:15:41.227 026 15630.25 615.55 57133.16 88888.00 2001-01-26 05:15:42.227 026 15630.77 614.56 57133.41 88888.00 2001-01-26 05:15:43.227 026 15630.38 615.06 57132.55 88888.00 2001-01-26 05:15:44.227 026 15630.38 615.18 57132.67 88888.00 2001-01-26 05:15:45.227 026 15630.38 615.31 57133.04 88888.00 2001-01-26 05:15:46.227 026 15630.90 614.93 57133.04 88888.00 2001-01-26 05:15:47.227 026 15630.12 615.31 57132.92 88888.00 2001-01-26 05:15:48.227 026 15630.64 615.55 57133.16 88888.00 2001-01-26 05:15:49.227 026 15629.99 615.68 57132.67 88888.00 2001-01-26 05:15:50.227 026 15630.12 615.80 57132.79 88888.00 2001-01-26 05:15:51.227 026 15629.86 615.31 57132.18 88888.00 2001-01-26 05:15:52.227 026 15630.25 615.92 57132.79 88888.00 2001-01-26 05:15:53.227 026 15630.64 615.80 57132.18 88888.00 2001-01-26 05:15:54.227 026 15629.99 615.55 57131.94 88888.00 2001-01-26 05:15:55.227 026 15629.47 615.68 57132.43 88888.00 2001-01-26 05:15:56.227 026 15630.38 615.80 57131.70 88888.00 2001-01-26 05:15:57.227 026 15630.25 615.68 57132.18 88888.00 2001-01-26 05:15:58.227 026 15629.60 615.68 57132.43 88888.00 2001-01-26 05:15:59.227 026 15630.25 615.92 57132.06 88888.00 2001-01-26 05:16:00.227 026 15629.99 615.80 57132.55 88888.00 2001-01-26 05:16:01.227 026 15629.73 616.05 57132.67 88888.00 2001-01-26 05:16:02.227 026 15629.99 615.92 57132.30 88888.00 2001-01-26 05:16:03.227 026 15630.12 615.68 57132.43 88888.00 2001-01-26 05:16:04.227 026 15629.99 616.30 57131.82 88888.00 2001-01-26 05:16:05.227 026 15629.60 616.54 57131.33 88888.00 2001-01-26 05:16:06.227 026 15629.47 616.54 57132.67 88888.00 2001-01-26 05:16:07.227 026 15629.47 615.80 57131.94 88888.00 2001-01-26 05:16:08.227 026 15629.47 616.42 57131.57 88888.00 2001-01-26 05:16:09.227 026 15629.86 616.30 57131.82 88888.00 2001-01-26 05:16:10.227 026 15629.47 616.54 57131.82 88888.00 2001-01-26 05:16:11.227 026 15630.25 616.92 57132.18 88888.00 2001-01-26 05:16:12.227 026 15629.73 617.04 57132.18 88888.00 2001-01-26 05:16:13.227 026 15629.73 616.30 57132.18 88888.00 2001-01-26 05:16:14.227 026 15629.21 616.05 57131.57 88888.00 2001-01-26 05:16:15.227 026 15629.73 616.79 57131.94 88888.00 2001-01-26 05:16:16.227 026 15629.73 616.79 57132.30 88888.00 2001-01-26 05:16:17.227 026 15629.47 617.04 57131.82 88888.00 2001-01-26 05:16:18.227 026 15629.60 616.79 57132.06 88888.00 2001-01-26 05:16:19.227 026 15629.47 617.04 57131.70 88888.00 2001-01-26 05:16:20.227 026 15629.08 617.16 57130.96 88888.00 2001-01-26 05:16:21.227 026 15629.73 616.92 57131.33 88888.00 2001-01-26 05:16:22.227 026 15628.44 617.04 57131.94 88888.00 2001-01-26 05:16:23.227 026 15629.86 617.29 57131.45 88888.00 2001-01-26 05:16:24.227 026 15629.99 616.79 57132.18 88888.00 2001-01-26 05:16:25.227 026 15629.99 616.92 57131.82 88888.00 2001-01-26 05:16:26.227 026 15630.25 616.42 57130.59 88888.00 2001-01-26 05:16:27.227 026 15629.73 616.54 57132.06 88888.00 2001-01-26 05:16:28.227 026 15629.86 616.79 57131.57 88888.00 2001-01-26 05:16:29.227 026 15629.08 617.04 57131.45 88888.00 2001-01-26 05:16:30.227 026 15629.86 617.29 57131.20 88888.00 2001-01-26 05:16:31.227 026 15629.60 617.04 57131.82 88888.00 2001-01-26 05:16:32.227 026 15630.25 617.29 57131.94 88888.00 2001-01-26 05:16:33.227 026 15630.25 617.54 57131.08 88888.00 2001-01-26 05:16:34.227 026 15629.47 617.16 57131.57 88888.00 2001-01-26 05:16:35.227 026 15630.38 617.41 57131.57 88888.00 2001-01-26 05:16:36.227 026 15630.12 617.16 57131.70 88888.00 2001-01-26 05:16:37.227 026 15630.25 616.54 57131.82 88888.00 2001-01-26 05:16:38.227 026 15630.12 617.54 57132.30 88888.00 2001-01-26 05:16:39.227 026 15629.99 617.29 57131.70 88888.00 2001-01-26 05:16:40.227 026 15629.86 617.29 57131.45 88888.00 2001-01-26 05:16:41.227 026 15630.25 617.16 57132.06 88888.00 2001-01-26 05:16:42.227 026 15630.64 617.41 57132.18 88888.00 2001-01-26 05:16:43.227 026 15630.77 617.41 57131.20 88888.00 2001-01-26 05:16:44.227 026 15630.77 617.78 57132.06 88888.00 2001-01-26 05:16:45.227 026 15629.86 618.03 57132.06 88888.00 2001-01-26 05:16:46.227 026 15630.64 618.03 57131.70 88888.00 2001-01-26 05:16:47.227 026 15629.99 617.54 57132.55 88888.00 2001-01-26 05:16:48.227 026 15630.64 618.03 57131.82 88888.00 2001-01-26 05:16:49.227 026 15630.77 618.77 57132.18 88888.00 2001-01-26 05:16:50.227 026 15631.03 617.54 57131.70 88888.00 2001-01-26 05:16:51.227 026 15629.86 618.65 57131.82 88888.00 2001-01-26 05:16:52.227 026 15630.51 618.40 57132.30 88888.00 2001-01-26 05:16:53.227 026 15630.12 617.91 57132.18 88888.00 2001-01-26 05:16:54.227 026 15630.51 618.03 57132.30 88888.00 2001-01-26 05:16:55.227 026 15629.86 619.02 57132.43 88888.00 2001-01-26 05:16:56.227 026 15630.38 618.40 57132.55 88888.00 2001-01-26 05:16:57.227 026 15630.64 618.77 57132.43 88888.00 2001-01-26 05:16:58.227 026 15629.99 619.02 57132.43 88888.00 2001-01-26 05:16:59.227 026 15631.03 618.65 57131.45 88888.00 2001-01-26 05:17:00.227 026 15630.77 618.77 57131.82 88888.00 2001-01-26 05:17:01.227 026 15630.12 619.02 57131.94 88888.00 2001-01-26 05:17:02.227 026 15630.25 618.53 57131.57 88888.00 2001-01-26 05:17:03.227 026 15630.64 618.77 57132.43 88888.00 2001-01-26 05:17:04.227 026 15630.12 618.77 57132.43 88888.00 2001-01-26 05:17:05.227 026 15629.86 618.28 57132.06 88888.00 2001-01-26 05:17:06.227 026 15629.73 618.77 57131.94 88888.00 2001-01-26 05:17:07.227 026 15630.51 619.02 57131.82 88888.00 2001-01-26 05:17:08.227 026 15630.64 619.64 57132.06 88888.00 2001-01-26 05:17:09.227 026 15630.64 619.02 57132.06 88888.00 2001-01-26 05:17:10.227 026 15630.25 619.39 57132.55 88888.00 2001-01-26 05:17:11.227 026 15631.16 618.65 57132.30 88888.00 2001-01-26 05:17:12.227 026 15630.51 619.15 57132.18 88888.00 2001-01-26 05:17:13.227 026 15630.64 619.52 57132.43 88888.00 2001-01-26 05:17:15.227 026 15631.03 620.01 57132.43 88888.00 2001-01-26 05:17:16.227 026 15630.51 619.27 57132.79 88888.00 2001-01-26 05:17:17.227 026 15631.29 619.52 57131.94 88888.00 2001-01-26 05:17:18.227 026 15631.16 619.76 57132.18 88888.00 2001-01-26 05:17:19.227 026 15631.03 619.64 57131.82 88888.00 2001-01-26 05:17:20.227 026 15631.03 620.01 57132.06 88888.00 2001-01-26 05:17:21.227 026 15631.68 619.15 57132.06 88888.00 2001-01-26 05:17:22.227 026 15631.42 620.38 57132.18 88888.00 2001-01-26 05:17:23.227 026 15631.68 620.01 57132.18 88888.00 2001-01-26 05:17:24.227 026 15631.94 619.76 57131.82 88888.00 2001-01-26 05:17:25.227 026 15631.29 620.26 57132.18 88888.00 2001-01-26 05:17:26.227 026 15631.29 620.38 57132.30 88888.00 2001-01-26 05:17:27.227 026 15632.07 619.76 57132.55 88888.00 2001-01-26 05:17:28.227 026 15632.46 620.76 57132.30 88888.00 2001-01-26 05:17:29.227 026 15631.94 620.51 57132.55 88888.00 2001-01-26 05:17:30.227 026 15631.81 619.89 57132.67 88888.00 2001-01-26 05:17:31.227 026 15632.33 620.26 57132.55 88888.00 2001-01-26 05:17:32.227 026 15632.46 620.26 57132.30 88888.00 2001-01-26 05:17:33.227 026 15632.07 620.88 57132.79 88888.00 2001-01-26 05:17:34.227 026 15632.33 621.13 57132.67 88888.00 2001-01-26 05:17:35.227 026 15632.72 620.76 57133.53 88888.00 2001-01-26 05:17:36.227 026 15632.72 620.63 57132.79 88888.00 2001-01-26 05:17:37.227 026 15632.85 620.88 57132.79 88888.00 2001-01-26 05:17:38.227 026 15632.98 619.64 57132.43 88888.00 2001-01-26 05:17:39.227 026 15633.37 620.26 57133.16 88888.00 2001-01-26 05:17:40.227 026 15633.24 620.51 57132.92 88888.00 2001-01-26 05:17:41.227 026 15632.59 620.38 57133.29 88888.00 2001-01-26 05:17:42.227 026 15632.33 620.51 57132.92 88888.00 2001-01-26 05:17:43.227 026 15632.07 620.76 57132.92 88888.00 2001-01-26 05:17:44.227 026 15633.11 620.63 57133.65 88888.00 2001-01-26 05:17:45.227 026 15632.98 621.25 57132.92 88888.00 2001-01-26 05:17:46.227 026 15632.98 620.88 57132.79 88888.00 2001-01-26 05:17:47.227 026 15632.85 620.26 57133.04 88888.00 2001-01-26 05:17:48.227 026 15632.20 620.76 57132.55 88888.00 2001-01-26 05:17:49.227 026 15632.59 620.26 57133.29 88888.00 2001-01-26 05:17:50.227 026 15632.46 620.76 57133.04 88888.00 2001-01-26 05:17:51.227 026 15632.98 621.00 57133.04 88888.00 2001-01-26 05:17:52.227 026 15633.63 620.26 57133.04 88888.00 2001-01-26 05:17:53.227 026 15632.98 620.76 57133.04 88888.00 2001-01-26 05:17:54.227 026 15633.11 620.76 57133.77 88888.00 2001-01-26 05:17:55.227 026 15632.98 620.63 57133.04 88888.00 2001-01-26 05:17:56.227 026 15632.72 620.88 57133.29 88888.00 2001-01-26 05:17:57.227 026 15632.85 620.76 57132.67 88888.00 2001-01-26 05:17:58.227 026 15632.98 621.37 57133.41 88888.00 2001-01-26 05:17:59.227 026 15632.85 621.87 57133.53 88888.00 2001-01-26 05:18:00.227 026 15633.50 621.37 57133.04 88888.00 2001-01-26 05:18:01.227 026 15632.98 621.50 57133.41 88888.00 2001-01-26 05:18:02.227 026 15633.11 620.88 57133.04 88888.00 2001-01-26 05:18:03.227 026 15633.24 621.50 57133.41 88888.00 2001-01-26 05:18:04.227 026 15633.24 621.37 57133.04 88888.00 2001-01-26 05:18:05.227 026 15633.63 621.75 57133.53 88888.00 2001-01-26 05:18:06.227 026 15633.76 621.50 57133.53 88888.00 2001-01-26 05:18:07.227 026 15633.50 621.75 57133.16 88888.00 2001-01-26 05:18:08.227 026 15633.37 622.24 57133.29 88888.00 2001-01-26 05:18:09.227 026 15633.76 621.50 57133.29 88888.00 2001-01-26 05:18:10.227 026 15633.37 622.12 57134.14 88888.00 2001-01-26 05:18:11.227 026 15632.98 621.50 57134.02 88888.00 2001-01-26 05:18:12.227 026 15634.02 621.25 57133.89 88888.00 2001-01-26 05:18:13.227 026 15632.98 621.62 57133.29 88888.00 2001-01-26 05:18:14.227 026 15633.37 621.37 57133.65 88888.00 2001-01-26 05:18:15.227 026 15633.50 621.99 57133.53 88888.00 2001-01-26 05:18:16.227 026 15633.76 622.12 57133.16 88888.00 2001-01-26 05:18:17.227 026 15633.50 621.00 57133.89 88888.00 2001-01-26 05:18:18.227 026 15632.98 621.87 57134.02 88888.00 2001-01-26 05:18:19.227 026 15634.02 621.62 57132.92 88888.00 2001-01-26 05:18:20.227 026 15633.24 622.37 57132.92 88888.00 2001-01-26 05:18:21.227 026 15632.33 621.75 57133.41 88888.00 2001-01-26 05:18:22.227 026 15632.85 621.75 57132.92 88888.00 2001-01-26 05:18:23.227 026 15633.50 621.87 57133.29 88888.00 2001-01-26 05:18:24.227 026 15632.98 621.62 57133.65 88888.00 2001-01-26 05:18:25.227 026 15634.02 622.12 57133.65 88888.00 2001-01-26 05:18:26.227 026 15634.02 622.37 57133.77 88888.00 2001-01-26 05:18:27.227 026 15633.76 622.86 57133.65 88888.00 2001-01-26 05:18:28.227 026 15633.63 622.74 57134.02 88888.00 2001-01-26 05:18:29.227 026 15634.02 621.87 57133.29 88888.00 2001-01-26 05:18:30.227 026 15633.11 622.37 57134.38 88888.00 2001-01-26 05:18:31.227 026 15633.50 622.24 57133.65 88888.00 2001-01-26 05:18:32.227 026 15633.11 622.37 57133.29 88888.00 2001-01-26 05:18:33.227 026 15633.63 622.49 57133.53 88888.00 2001-01-26 05:18:34.227 026 15634.02 622.61 57133.53 88888.00 2001-01-26 05:18:35.227 026 15633.89 622.24 57134.02 88888.00 2001-01-26 05:18:36.227 026 15634.02 622.12 57133.53 88888.00 2001-01-26 05:18:37.227 026 15633.24 622.37 57134.14 88888.00 2001-01-26 05:18:38.227 026 15633.89 622.49 57134.02 88888.00 2001-01-26 05:18:39.227 026 15633.24 622.86 57134.38 88888.00 2001-01-26 05:18:40.227 026 15633.50 621.99 57133.77 88888.00 2001-01-26 05:18:41.227 026 15633.24 622.24 57133.89 88888.00 2001-01-26 05:18:42.227 026 15632.98 621.75 57133.65 88888.00 2001-01-26 05:18:43.227 026 15632.98 622.12 57133.89 88888.00 2001-01-26 05:18:44.227 026 15632.98 622.86 57134.02 88888.00 2001-01-26 05:18:45.227 026 15632.46 622.86 57134.14 88888.00 2001-01-26 05:18:46.227 026 15633.63 622.74 57133.29 88888.00 2001-01-26 05:18:47.227 026 15633.89 622.98 57133.53 88888.00 2001-01-26 05:18:48.227 026 15633.11 623.48 57133.65 88888.00 2001-01-26 05:18:49.227 026 15633.37 623.11 57133.29 88888.00 2001-01-26 05:18:50.227 026 15633.76 622.61 57133.65 88888.00 2001-01-26 05:18:51.227 026 15632.98 623.11 57133.89 88888.00 2001-01-26 05:18:52.227 026 15633.11 622.74 57133.29 88888.00 2001-01-26 05:18:53.227 026 15633.37 623.60 57134.14 88888.00 2001-01-26 05:18:54.227 026 15633.50 622.49 57133.41 88888.00 2001-01-26 05:18:55.227 026 15632.98 623.85 57133.41 88888.00 2001-01-26 05:18:56.227 026 15633.24 623.73 57134.02 88888.00 2001-01-26 05:18:57.227 026 15633.63 623.60 57133.65 88888.00 2001-01-26 05:18:58.227 026 15633.63 623.48 57133.16 88888.00 2001-01-26 05:18:59.227 026 15633.37 623.48 57133.53 88888.00 2001-01-26 05:19:00.227 026 15632.59 623.60 57133.77 88888.00 2001-01-26 05:19:01.227 026 15633.11 623.36 57133.77 88888.00 2001-01-26 05:19:02.227 026 15633.76 623.48 57133.53 88888.00 2001-01-26 05:19:03.227 026 15633.50 623.48 57134.26 88888.00 2001-01-26 05:19:04.227 026 15633.89 623.36 57133.65 88888.00 2001-01-26 05:19:05.227 026 15633.63 623.73 57134.02 88888.00 2001-01-26 05:19:06.227 026 15633.76 623.85 57133.53 88888.00 2001-01-26 05:19:07.227 026 15633.76 623.48 57133.65 88888.00 2001-01-26 05:19:08.227 026 15633.89 623.23 57132.92 88888.00 2001-01-26 05:19:09.227 026 15632.85 623.98 57133.89 88888.00 2001-01-26 05:19:10.227 026 15633.76 623.98 57133.53 88888.00 2001-01-26 05:19:11.227 026 15633.76 624.22 57133.41 88888.00 2001-01-26 05:19:12.227 026 15633.50 624.10 57133.65 88888.00 2001-01-26 05:19:13.227 026 15633.89 623.48 57132.79 88888.00 2001-01-26 05:19:15.227 026 15633.89 624.35 57133.53 88888.00 2001-01-26 05:19:16.227 026 15634.02 624.10 57132.18 88888.00 2001-01-26 05:19:17.227 026 15633.89 623.98 57133.53 88888.00 2001-01-26 05:19:18.227 026 15634.54 624.72 57132.79 88888.00 2001-01-26 05:19:19.227 026 15633.76 624.22 57133.89 88888.00 2001-01-26 05:19:20.227 026 15633.63 624.47 57134.14 88888.00 2001-01-26 05:19:21.227 026 15633.50 624.10 57133.53 88888.00 2001-01-26 05:19:22.227 026 15633.89 624.35 57133.89 88888.00 2001-01-26 05:19:23.227 026 15633.37 624.59 57133.77 88888.00 2001-01-26 05:19:24.227 026 15634.15 624.72 57132.79 88888.00 2001-01-26 05:19:25.227 026 15633.37 624.72 57133.04 88888.00 2001-01-26 05:19:26.227 026 15633.24 624.59 57133.04 88888.00 2001-01-26 05:19:27.227 026 15633.24 624.84 57133.04 88888.00 2001-01-26 05:19:28.227 026 15633.24 624.59 57133.53 88888.00 2001-01-26 05:19:29.227 026 15633.50 624.59 57133.65 88888.00 2001-01-26 05:19:30.227 026 15633.89 623.73 57132.92 88888.00 2001-01-26 05:19:31.227 026 15634.28 624.47 57133.53 88888.00 2001-01-26 05:19:32.227 026 15634.41 624.84 57133.53 88888.00 2001-01-26 05:19:33.227 026 15633.76 624.35 57133.89 88888.00 2001-01-26 05:19:34.227 026 15633.76 625.34 57132.92 88888.00 2001-01-26 05:19:35.227 026 15634.41 625.09 57133.41 88888.00 2001-01-26 05:19:36.227 026 15634.67 625.21 57133.29 88888.00 2001-01-26 05:19:37.227 026 15635.32 625.09 57133.65 88888.00 2001-01-26 05:19:38.227 026 15634.93 624.72 57132.92 88888.00 2001-01-26 05:19:39.227 026 15634.41 625.21 57133.53 88888.00 2001-01-26 05:19:40.227 026 15634.93 625.21 57132.55 88888.00 2001-01-26 05:19:41.227 026 15634.93 625.09 57132.92 88888.00 2001-01-26 05:19:42.227 026 15635.32 625.46 57132.79 88888.00 2001-01-26 05:19:43.227 026 15635.58 625.34 57133.53 88888.00 2001-01-26 05:19:44.227 026 15635.97 625.71 57132.30 88888.00 2001-01-26 05:19:45.227 026 15635.97 625.34 57133.53 88888.00 2001-01-26 05:19:46.227 026 15635.97 625.71 57133.53 88888.00 2001-01-26 05:19:47.227 026 15637.14 625.96 57133.16 88888.00 2001-01-26 05:19:48.227 026 15636.49 625.46 57134.02 88888.00 2001-01-26 05:19:49.227 026 15636.88 625.34 57133.53 88888.00 2001-01-26 05:19:50.227 026 15637.01 625.83 57134.02 88888.00 2001-01-26 05:19:51.227 026 15637.66 625.71 57133.77 88888.00 2001-01-26 05:19:52.227 026 15637.27 625.71 57133.04 88888.00 2001-01-26 05:19:53.227 026 15637.66 626.20 57134.02 88888.00 2001-01-26 05:19:54.227 026 15637.92 625.83 57134.51 88888.00 2001-01-26 05:19:55.227 026 15637.79 626.70 57134.75 88888.00 2001-01-26 05:19:56.227 026 15637.66 626.20 57134.14 88888.00 2001-01-26 05:19:57.227 026 15638.18 626.08 57134.26 88888.00 2001-01-26 05:19:58.227 026 15638.44 626.95 57134.87 88888.00 2001-01-26 05:19:59.227 026 15638.18 625.96 57133.65 88888.00 2001-01-26 05:20:00.227 026 15637.92 626.82 57134.26 88888.00 2001-01-26 05:20:01.227 026 15638.57 626.33 57134.14 88888.00 2001-01-26 05:20:02.227 026 15639.48 626.20 57135.12 88888.00 2001-01-26 05:20:03.227 026 15639.09 626.58 57135.00 88888.00 2001-01-26 05:20:04.227 026 15639.35 626.70 57134.75 88888.00 2001-01-26 05:20:05.227 026 15638.96 627.20 57134.75 88888.00 2001-01-26 05:20:06.227 026 15640.26 626.45 57135.12 88888.00 2001-01-26 05:20:07.227 026 15638.96 625.71 57135.24 88888.00 2001-01-26 05:20:08.227 026 15639.35 626.33 57135.48 88888.00 2001-01-26 05:20:09.227 026 15639.35 626.08 57134.63 88888.00 2001-01-26 05:20:10.227 026 15639.22 626.95 57135.73 88888.00 2001-01-26 05:20:11.227 026 15639.35 627.20 57135.61 88888.00 2001-01-26 05:20:12.227 026 15639.35 626.58 57135.85 88888.00 2001-01-26 05:20:13.227 026 15639.48 627.07 57135.12 88888.00 2001-01-26 05:20:14.227 026 15639.48 626.82 57135.61 88888.00 2001-01-26 05:20:15.227 026 15639.35 626.58 57135.36 88888.00 2001-01-26 05:20:16.227 026 15639.61 626.58 57135.24 88888.00 2001-01-26 05:20:17.227 026 15639.74 626.70 57136.22 88888.00 2001-01-26 05:20:18.227 026 15639.87 626.82 57135.48 88888.00 2001-01-26 05:20:19.227 026 15639.48 626.58 57136.09 88888.00 2001-01-26 05:20:20.227 026 15639.48 626.45 57135.73 88888.00 2001-01-26 05:20:21.227 026 15639.87 626.82 57135.85 88888.00 2001-01-26 05:20:22.227 026 15639.48 626.70 57136.34 88888.00 2001-01-26 05:20:23.227 026 15640.26 627.32 57135.48 88888.00 2001-01-26 05:20:24.227 026 15639.22 627.57 57135.00 88888.00 2001-01-26 05:20:25.227 026 15639.74 626.58 57135.85 88888.00 2001-01-26 05:20:26.227 026 15639.87 627.07 57135.97 88888.00 2001-01-26 05:20:27.227 026 15639.61 626.82 57135.61 88888.00 2001-01-26 05:20:28.227 026 15640.13 627.07 57136.09 88888.00 2001-01-26 05:20:29.227 026 15639.87 627.81 57136.46 88888.00 2001-01-26 05:20:30.227 026 15640.26 627.07 57135.24 88888.00 2001-01-26 05:20:31.227 026 15639.74 627.44 57135.48 88888.00 2001-01-26 05:20:32.227 026 15640.00 627.81 57136.59 88888.00 2001-01-26 05:20:33.227 026 15640.00 627.32 57135.24 88888.00 2001-01-26 05:20:34.227 026 15640.26 627.32 57135.97 88888.00 2001-01-26 05:20:35.227 026 15640.65 627.07 57135.85 88888.00 2001-01-26 05:20:36.227 026 15640.91 627.81 57136.09 88888.00 2001-01-26 05:20:37.227 026 15640.13 627.32 57135.24 88888.00 2001-01-26 05:20:38.227 026 15640.00 627.69 57135.73 88888.00 2001-01-26 05:20:39.227 026 15640.52 627.69 57135.73 88888.00 2001-01-26 05:20:40.227 026 15640.52 627.81 57136.09 88888.00 2001-01-26 05:20:41.228 026 15641.04 627.44 57135.73 88888.00 2001-01-26 05:20:42.228 026 15640.52 627.81 57135.61 88888.00 2001-01-26 05:20:43.228 026 15640.52 628.06 57135.73 88888.00 2001-01-26 05:20:44.228 026 15640.65 627.69 57136.22 88888.00 2001-01-26 05:20:45.228 026 15640.78 627.44 57136.22 88888.00 2001-01-26 05:20:46.228 026 15640.39 627.81 57136.09 88888.00 2001-01-26 05:20:47.228 026 15640.52 627.44 57135.97 88888.00 2001-01-26 05:20:48.228 026 15640.65 628.06 57135.73 88888.00 2001-01-26 05:20:49.228 026 15640.91 628.56 57136.34 88888.00 2001-01-26 05:20:50.228 026 15641.04 627.81 57135.24 88888.00 2001-01-26 05:20:51.228 026 15640.65 628.06 57136.09 88888.00 2001-01-26 05:20:52.228 026 15640.91 628.31 57136.09 88888.00 2001-01-26 05:20:53.228 026 15641.04 628.06 57135.36 88888.00 2001-01-26 05:20:54.228 026 15640.52 627.94 57135.24 88888.00 2001-01-26 05:20:55.228 026 15640.65 627.44 57135.85 88888.00 2001-01-26 05:20:56.228 026 15640.65 627.69 57135.85 88888.00 2001-01-26 05:20:57.228 026 15640.65 628.31 57135.61 88888.00 2001-01-26 05:20:58.228 026 15640.52 627.32 57135.73 88888.00 2001-01-26 05:20:59.228 026 15640.00 627.69 57135.48 88888.00 2001-01-26 05:21:00.228 026 15640.52 627.81 57135.73 88888.00 2001-01-26 05:21:01.228 026 15640.26 627.69 57136.34 88888.00 2001-01-26 05:21:02.228 026 15640.00 628.06 57135.48 88888.00 2001-01-26 05:21:03.228 026 15640.65 627.81 57135.73 88888.00 2001-01-26 05:21:04.228 026 15640.78 627.94 57135.61 88888.00 2001-01-26 05:21:05.228 026 15639.87 627.57 57136.09 88888.00 2001-01-26 05:21:06.228 026 15640.13 627.69 57135.73 88888.00 2001-01-26 05:21:07.228 026 15640.26 628.06 57136.09 88888.00 2001-01-26 05:21:08.228 026 15640.00 627.94 57135.61 88888.00 2001-01-26 05:21:09.228 026 15639.74 627.20 57135.61 88888.00 2001-01-26 05:21:10.228 026 15639.74 627.57 57135.48 88888.00 2001-01-26 05:21:11.228 026 15639.74 627.20 57135.12 88888.00 2001-01-26 05:21:12.228 026 15639.87 627.57 57135.24 88888.00 2001-01-26 05:21:13.228 026 15640.39 627.69 57135.12 88888.00 2001-01-26 05:21:15.228 026 15640.00 627.44 57135.24 88888.00 2001-01-26 05:21:16.228 026 15639.09 627.69 57135.61 88888.00 2001-01-26 05:21:17.228 026 15640.13 627.81 57135.73 88888.00 2001-01-26 05:21:18.228 026 15639.87 627.57 57135.12 88888.00 2001-01-26 05:21:19.228 026 15640.00 627.69 57135.73 88888.00 2001-01-26 05:21:20.228 026 15639.61 626.82 57135.85 88888.00 2001-01-26 05:21:21.228 026 15640.00 626.70 57135.24 88888.00 2001-01-26 05:21:22.228 026 15639.35 627.32 57135.36 88888.00 2001-01-26 05:21:23.228 026 15639.74 627.44 57135.12 88888.00 2001-01-26 05:21:24.228 026 15640.39 627.32 57134.87 88888.00 2001-01-26 05:21:25.228 026 15639.61 627.44 57134.51 88888.00 2001-01-26 05:21:26.228 026 15640.39 627.44 57135.12 88888.00 2001-01-26 05:21:27.228 026 15640.39 627.07 57134.63 88888.00 2001-01-26 05:21:28.228 026 15639.22 627.44 57134.38 88888.00 2001-01-26 05:21:29.228 026 15640.26 627.32 57134.38 88888.00 2001-01-26 05:21:30.228 026 15639.74 627.32 57134.87 88888.00 2001-01-26 05:21:31.228 026 15639.48 627.20 57134.87 88888.00 2001-01-26 05:21:32.228 026 15640.00 627.44 57135.00 88888.00 2001-01-26 05:21:33.228 026 15640.13 627.69 57134.14 88888.00 2001-01-26 05:21:34.228 026 15639.61 627.57 57134.75 88888.00 2001-01-26 05:21:35.228 026 15640.26 627.32 57134.14 88888.00 2001-01-26 05:21:36.228 026 15639.87 626.95 57134.26 88888.00 2001-01-26 05:21:37.228 026 15639.48 626.82 57134.51 88888.00 2001-01-26 05:21:38.228 026 15639.48 627.81 57134.26 88888.00 2001-01-26 05:21:39.228 026 15639.74 626.95 57134.14 88888.00 2001-01-26 05:21:40.228 026 15639.61 627.20 57134.51 88888.00 2001-01-26 05:21:41.228 026 15639.87 627.44 57134.63 88888.00 2001-01-26 05:21:42.228 026 15639.61 627.32 57134.51 88888.00 2001-01-26 05:21:43.228 026 15638.83 627.44 57133.41 88888.00 2001-01-26 05:21:44.228 026 15639.87 626.95 57134.14 88888.00 2001-01-26 05:21:45.228 026 15638.96 627.20 57134.26 88888.00 2001-01-26 05:21:46.228 026 15639.35 626.95 57133.41 88888.00 2001-01-26 05:21:47.228 026 15639.61 626.45 57133.77 88888.00 2001-01-26 05:21:48.228 026 15639.35 626.82 57133.77 88888.00 2001-01-26 05:21:49.228 026 15639.35 627.07 57133.53 88888.00 2001-01-26 05:21:50.228 026 15639.22 626.70 57133.29 88888.00 2001-01-26 05:21:51.228 026 15638.70 627.69 57133.77 88888.00 2001-01-26 05:21:52.228 026 15639.22 626.58 57133.77 88888.00 2001-01-26 05:21:53.228 026 15638.96 626.20 57133.77 88888.00 2001-01-26 05:21:54.228 026 15638.83 626.20 57133.65 88888.00 2001-01-26 05:21:55.228 026 15639.61 626.33 57133.41 88888.00 2001-01-26 05:21:56.228 026 15639.09 626.58 57133.53 88888.00 2001-01-26 05:21:57.228 026 15639.22 626.45 57133.04 88888.00 2001-01-26 05:21:58.228 026 15637.92 626.33 57133.04 88888.00 2001-01-26 05:21:59.228 026 15638.18 626.45 57132.92 88888.00 2001-01-26 05:22:00.228 026 15638.83 626.45 57133.65 88888.00 2001-01-26 05:22:01.228 026 15638.83 626.45 57132.55 88888.00 2001-01-26 05:22:02.228 026 15637.92 625.46 57133.04 88888.00 2001-01-26 05:22:03.228 026 15638.57 626.20 57132.06 88888.00 2001-01-26 05:22:04.228 026 15637.66 625.96 57132.30 88888.00 2001-01-26 05:22:05.228 026 15638.31 626.58 57132.55 88888.00 2001-01-26 05:22:06.228 026 15638.31 625.83 57132.55 88888.00 2001-01-26 05:22:07.228 026 15637.66 626.08 57133.41 88888.00 2001-01-26 05:22:08.228 026 15638.31 625.96 57132.55 88888.00 2001-01-26 05:22:09.228 026 15637.53 625.83 57132.67 88888.00 2001-01-26 05:22:10.228 026 15638.05 626.08 57132.30 88888.00 2001-01-26 05:22:11.228 026 15637.53 626.08 57132.30 88888.00 2001-01-26 05:22:12.228 026 15638.05 625.34 57132.43 88888.00 2001-01-26 05:22:13.228 026 15638.70 625.59 57132.18 88888.00 2001-01-26 05:22:14.228 026 15636.88 625.34 57131.94 88888.00 2001-01-26 05:22:15.228 026 15638.05 625.34 57131.94 88888.00 2001-01-26 05:22:16.228 026 15637.14 625.46 57132.79 88888.00 2001-01-26 05:22:17.228 026 15638.83 625.83 57131.82 88888.00 2001-01-26 05:22:18.228 026 15637.92 625.34 57131.20 88888.00 2001-01-26 05:22:19.228 026 15638.83 625.96 57131.33 88888.00 2001-01-26 05:22:20.228 026 15638.83 624.72 57131.70 88888.00 2001-01-26 05:22:21.228 026 15638.31 625.21 57131.70 88888.00 2001-01-26 05:22:22.228 026 15638.70 625.21 57131.45 88888.00 2001-01-26 05:22:23.228 026 15637.92 624.84 57131.45 88888.00 2001-01-26 05:22:24.228 026 15637.40 625.34 57131.45 88888.00 2001-01-26 05:22:25.228 026 15637.79 625.59 57132.06 88888.00 2001-01-26 05:22:26.228 026 15637.66 624.97 57131.08 88888.00 2001-01-26 05:22:27.228 026 15638.57 625.34 57131.57 88888.00 2001-01-26 05:22:28.228 026 15637.92 625.21 57131.33 88888.00 2001-01-26 05:22:29.228 026 15637.66 624.47 57131.57 88888.00 2001-01-26 05:22:30.228 026 15638.44 624.72 57131.82 88888.00 2001-01-26 05:22:31.228 026 15638.44 625.09 57131.57 88888.00 2001-01-26 05:22:32.228 026 15638.96 625.21 57130.35 88888.00 2001-01-26 05:22:33.228 026 15638.96 624.47 57132.06 88888.00 2001-01-26 05:22:34.228 026 15638.44 624.72 57131.08 88888.00 2001-01-26 05:22:35.228 026 15638.18 624.47 57131.20 88888.00 2001-01-26 05:22:36.228 026 15638.31 625.09 57131.57 88888.00 2001-01-26 05:22:37.228 026 15639.48 624.72 57130.96 88888.00 2001-01-26 05:22:38.228 026 15638.70 624.72 57130.96 88888.00 2001-01-26 05:22:39.228 026 15638.70 625.09 57131.33 88888.00 2001-01-26 05:22:40.228 026 15638.83 623.85 57130.96 88888.00 2001-01-26 05:22:41.228 026 15639.35 623.98 57130.84 88888.00 2001-01-26 05:22:42.228 026 15638.57 624.47 57131.08 88888.00 2001-01-26 05:22:43.228 026 15639.09 624.97 57131.08 88888.00 2001-01-26 05:22:44.228 026 15639.22 624.59 57131.08 88888.00 2001-01-26 05:22:45.228 026 15639.61 625.09 57131.08 88888.00 2001-01-26 05:22:46.228 026 15639.61 624.59 57131.33 88888.00 2001-01-26 05:22:47.228 026 15638.83 624.35 57130.84 88888.00 2001-01-26 05:22:48.228 026 15639.48 624.35 57131.20 88888.00 2001-01-26 05:22:49.228 026 15639.22 623.48 57131.20 88888.00 2001-01-26 05:22:50.228 026 15639.22 624.47 57131.33 88888.00 2001-01-26 05:22:51.228 026 15638.70 623.85 57131.20 88888.00 2001-01-26 05:22:52.228 026 15639.09 623.60 57130.47 88888.00 2001-01-26 05:22:53.228 026 15639.48 624.35 57130.84 88888.00 2001-01-26 05:22:54.228 026 15638.96 623.85 57131.08 88888.00 2001-01-26 05:22:55.228 026 15639.09 624.22 57130.35 88888.00 2001-01-26 05:22:56.228 026 15638.83 624.10 57131.20 88888.00 2001-01-26 05:22:57.228 026 15639.48 623.23 57131.08 88888.00 2001-01-26 05:22:58.228 026 15638.83 623.48 57130.71 88888.00 2001-01-26 05:22:59.228 026 15639.09 623.98 57131.45 88888.00 2001-01-26 05:23:00.228 026 15638.96 623.36 57130.59 88888.00 2001-01-26 05:23:01.228 026 15639.61 624.10 57131.08 88888.00 2001-01-26 05:23:02.228 026 15638.96 623.48 57131.20 88888.00 2001-01-26 05:23:03.228 026 15638.57 623.48 57130.71 88888.00 2001-01-26 05:23:04.228 026 15638.44 623.85 57130.35 88888.00 2001-01-26 05:23:05.228 026 15638.05 623.73 57131.08 88888.00 2001-01-26 05:23:06.228 026 15638.96 622.86 57130.96 88888.00 2001-01-26 05:23:07.228 026 15638.18 623.11 57130.47 88888.00 2001-01-26 05:23:08.228 026 15638.31 623.11 57130.47 88888.00 2001-01-26 05:23:09.228 026 15638.70 623.73 57130.84 88888.00 2001-01-26 05:23:10.228 026 15639.09 623.48 57130.59 88888.00 2001-01-26 05:23:11.228 026 15638.70 623.23 57130.11 88888.00 2001-01-26 05:23:12.228 026 15638.57 622.24 57130.35 88888.00 2001-01-26 05:23:13.228 026 15638.18 623.11 57130.71 88888.00 2001-01-26 05:23:14.228 026 15638.57 622.86 57130.35 88888.00 2001-01-26 05:23:15.228 026 15638.57 622.49 57130.71 88888.00 2001-01-26 05:23:16.228 026 15638.18 623.23 57129.98 88888.00 2001-01-26 05:23:17.228 026 15639.35 623.23 57129.98 88888.00 2001-01-26 05:23:18.228 026 15638.70 622.49 57130.71 88888.00 2001-01-26 05:23:19.228 026 15638.31 622.98 57130.59 88888.00 2001-01-26 05:23:20.228 026 15639.61 622.49 57130.23 88888.00 2001-01-26 05:23:21.228 026 15639.09 622.98 57130.23 88888.00 2001-01-26 05:23:22.228 026 15638.70 622.61 57130.23 88888.00 2001-01-26 05:23:23.228 026 15639.09 623.11 57129.86 88888.00 2001-01-26 05:23:24.228 026 15639.09 622.12 57131.20 88888.00 2001-01-26 05:23:25.228 026 15638.96 622.98 57130.23 88888.00 2001-01-26 05:23:26.228 026 15638.70 622.61 57130.11 88888.00 2001-01-26 05:23:27.228 026 15638.57 622.61 57130.23 88888.00 2001-01-26 05:23:28.228 026 15638.57 621.99 57129.86 88888.00 2001-01-26 05:23:29.228 026 15638.96 622.37 57130.11 88888.00 2001-01-26 05:23:30.228 026 15638.70 621.99 57129.86 88888.00 2001-01-26 05:23:31.228 026 15638.57 622.12 57130.47 88888.00 2001-01-26 05:23:32.228 026 15638.70 622.37 57130.11 88888.00 2001-01-26 05:23:33.228 026 15638.57 622.24 57129.00 88888.00 2001-01-26 05:23:34.228 026 15638.70 622.49 57129.86 88888.00 2001-01-26 05:23:35.228 026 15638.57 622.24 57129.49 88888.00 2001-01-26 05:23:36.228 026 15638.57 622.24 57129.62 88888.00 2001-01-26 05:23:37.228 026 15639.48 621.50 57129.86 88888.00 2001-01-26 05:23:38.228 026 15638.96 621.75 57129.49 88888.00 2001-01-26 05:23:39.228 026 15638.83 622.49 57129.74 88888.00 2001-01-26 05:23:40.228 026 15638.44 621.75 57129.86 88888.00 2001-01-26 05:23:41.228 026 15638.44 621.13 57129.25 88888.00 2001-01-26 05:23:42.228 026 15638.83 621.25 57129.62 88888.00 2001-01-26 05:23:43.228 026 15638.96 621.87 57129.62 88888.00 2001-01-26 05:23:44.228 026 15638.57 621.50 57129.86 88888.00 2001-01-26 05:23:45.228 026 15639.09 621.00 57128.88 88888.00 2001-01-26 05:23:46.228 026 15639.22 621.25 57129.86 88888.00 2001-01-26 05:23:47.228 026 15638.57 621.99 57129.49 88888.00 2001-01-26 05:23:48.228 026 15638.70 622.12 57129.25 88888.00 2001-01-26 05:23:49.228 026 15639.35 621.00 57129.62 88888.00 2001-01-26 05:23:50.228 026 15638.83 621.25 57129.74 88888.00 2001-01-26 05:23:51.228 026 15638.83 621.50 57129.86 88888.00 2001-01-26 05:23:52.228 026 15638.96 621.25 57129.62 88888.00 2001-01-26 05:23:53.228 026 15639.61 621.25 57129.25 88888.00 2001-01-26 05:23:54.228 026 15639.35 621.13 57128.39 88888.00 2001-01-26 05:23:55.228 026 15639.35 620.26 57129.25 88888.00 2001-01-26 05:23:56.228 026 15638.70 620.63 57129.25 88888.00 2001-01-26 05:23:57.228 026 15639.22 621.00 57129.49 88888.00 2001-01-26 05:23:58.228 026 15639.35 620.76 57129.62 88888.00 2001-01-26 05:23:59.228 026 15639.61 620.51 57129.74 88888.00 2001-01-26 05:24:00.228 026 15638.57 620.51 57129.49 88888.00 2001-01-26 05:24:01.228 026 15639.61 621.13 57128.76 88888.00 2001-01-26 05:24:02.228 026 15639.61 620.76 57129.00 88888.00 2001-01-26 05:24:03.228 026 15640.00 620.76 57129.37 88888.00 2001-01-26 05:24:04.228 026 15638.83 620.76 57129.37 88888.00 2001-01-26 05:24:05.228 026 15639.61 620.88 57129.62 88888.00 2001-01-26 05:24:06.228 026 15638.96 620.76 57129.12 88888.00 2001-01-26 05:24:07.228 026 15640.13 621.13 57129.37 88888.00 2001-01-26 05:24:08.228 026 15640.00 620.63 57128.76 88888.00 2001-01-26 05:24:09.228 026 15640.13 620.63 57129.00 88888.00 2001-01-26 05:24:10.228 026 15639.22 619.76 57129.12 88888.00 2001-01-26 05:24:11.228 026 15640.00 619.76 57129.37 88888.00 2001-01-26 05:24:12.228 026 15640.26 620.14 57129.62 88888.00 2001-01-26 05:24:13.228 026 15640.52 620.01 57128.88 88888.00 2001-01-26 05:24:14.228 026 15640.13 620.14 57129.00 88888.00 2001-01-26 05:24:15.228 026 15640.39 620.14 57129.12 88888.00 2001-01-26 05:24:16.228 026 15640.78 619.64 57129.12 88888.00 2001-01-26 05:24:17.228 026 15640.52 619.76 57128.52 88888.00 2001-01-26 05:24:18.228 026 15640.52 619.52 57128.76 88888.00 2001-01-26 05:24:19.228 026 15640.52 620.01 57129.25 88888.00 2001-01-26 05:24:20.228 026 15640.65 619.64 57128.64 88888.00 2001-01-26 05:24:21.228 026 15641.04 620.14 57129.00 88888.00 2001-01-26 05:24:22.228 026 15640.65 620.01 57129.49 88888.00 2001-01-26 05:24:23.228 026 15640.39 619.39 57129.25 88888.00 2001-01-26 05:24:24.228 026 15641.04 619.64 57129.62 88888.00 2001-01-26 05:24:25.228 026 15640.91 619.52 57129.74 88888.00 2001-01-26 05:24:26.228 026 15641.17 620.01 57128.76 88888.00 2001-01-26 05:24:27.228 026 15641.43 619.27 57129.12 88888.00 2001-01-26 05:24:28.228 026 15641.69 619.64 57129.98 88888.00 2001-01-26 05:24:29.228 026 15642.08 620.01 57129.25 88888.00 2001-01-26 05:24:30.228 026 15641.69 619.39 57129.86 88888.00 2001-01-26 05:24:31.228 026 15641.82 619.64 57129.00 88888.00 2001-01-26 05:24:32.228 026 15641.95 619.64 57129.62 88888.00 2001-01-26 05:24:33.228 026 15641.82 619.52 57129.74 88888.00 2001-01-26 05:24:34.228 026 15642.60 619.15 57129.62 88888.00 2001-01-26 05:24:35.228 026 15641.82 619.76 57129.37 88888.00 2001-01-26 05:24:36.228 026 15642.08 619.76 57129.37 88888.00 2001-01-26 05:24:37.228 026 15642.60 619.39 57130.23 88888.00 2001-01-26 05:24:38.228 026 15642.21 619.52 57129.74 88888.00 2001-01-26 05:24:39.228 026 15643.25 618.65 57130.11 88888.00 2001-01-26 05:24:40.228 026 15641.95 619.02 57129.98 88888.00 2001-01-26 05:24:41.228 026 15642.47 619.15 57130.23 88888.00 2001-01-26 05:24:42.228 026 15642.86 618.65 57129.49 88888.00 2001-01-26 05:24:43.228 026 15643.25 619.27 57130.23 88888.00 2001-01-26 05:24:44.228 026 15643.12 618.53 57130.59 88888.00 2001-01-26 05:24:45.228 026 15643.38 619.27 57130.11 88888.00 2001-01-26 05:24:46.228 026 15642.73 619.27 57130.71 88888.00 2001-01-26 05:24:47.228 026 15642.34 618.65 57130.11 88888.00 2001-01-26 05:24:48.228 026 15642.86 619.27 57130.47 88888.00 2001-01-26 05:24:49.228 026 15642.34 618.65 57130.35 88888.00 2001-01-26 05:24:50.228 026 15642.60 618.53 57130.23 88888.00 2001-01-26 05:24:51.228 026 15642.21 618.53 57130.11 88888.00 2001-01-26 05:24:52.228 026 15643.25 618.40 57130.71 88888.00 2001-01-26 05:24:53.228 026 15642.60 618.53 57130.84 88888.00 2001-01-26 05:24:54.228 026 15643.51 618.28 57130.96 88888.00 2001-01-26 05:24:55.228 026 15642.99 618.65 57130.11 88888.00 2001-01-26 05:24:56.228 026 15643.12 618.65 57130.71 88888.00 2001-01-26 05:24:57.228 026 15642.99 618.65 57130.35 88888.00 2001-01-26 05:24:58.228 026 15643.38 618.65 57130.84 88888.00 2001-01-26 05:24:59.228 026 15643.64 617.91 57130.35 88888.00 2001-01-26 05:25:00.228 026 15643.77 618.77 57131.08 88888.00 2001-01-26 05:25:01.228 026 15643.51 618.28 57131.20 88888.00 2001-01-26 05:25:02.228 026 15643.51 618.77 57130.23 88888.00 2001-01-26 05:25:03.228 026 15643.25 618.53 57129.98 88888.00 2001-01-26 05:25:04.228 026 15643.38 618.28 57130.84 88888.00 2001-01-26 05:25:05.228 026 15643.25 618.53 57130.59 88888.00 2001-01-26 05:25:06.228 026 15642.99 618.40 57131.33 88888.00 2001-01-26 05:25:07.228 026 15643.51 617.91 57130.84 88888.00 2001-01-26 05:25:08.228 026 15643.51 618.15 57130.96 88888.00 2001-01-26 05:25:09.228 026 15643.90 618.40 57130.71 88888.00 2001-01-26 05:25:10.228 026 15643.64 618.15 57130.59 88888.00 2001-01-26 05:25:11.228 026 15643.38 618.15 57130.96 88888.00 2001-01-26 05:25:12.228 026 15643.77 618.15 57131.08 88888.00 2001-01-26 05:25:13.228 026 15642.73 618.53 57131.08 88888.00 2001-01-26 05:25:14.228 026 15643.51 617.78 57130.59 88888.00 2001-01-26 05:25:15.228 026 15643.64 618.28 57130.47 88888.00 2001-01-26 05:25:16.228 026 15642.86 618.15 57130.59 88888.00 2001-01-26 05:25:17.228 026 15642.47 617.54 57130.71 88888.00 2001-01-26 05:25:18.228 026 15642.60 617.66 57130.96 88888.00 2001-01-26 05:25:19.228 026 15642.86 618.15 57130.47 88888.00 2001-01-26 05:25:20.228 026 15642.73 617.41 57130.96 88888.00 2001-01-26 05:25:21.228 026 15642.47 617.66 57130.84 88888.00 2001-01-26 05:25:22.228 026 15642.86 617.41 57130.11 88888.00 2001-01-26 05:25:23.228 026 15642.34 617.91 57130.71 88888.00 2001-01-26 05:25:24.228 026 15642.34 617.29 57130.96 88888.00 2001-01-26 05:25:25.228 026 15642.86 616.92 57130.35 88888.00 2001-01-26 05:25:26.228 026 15643.12 618.15 57130.47 88888.00 2001-01-26 05:25:27.228 026 15642.99 617.29 57130.47 88888.00 2001-01-26 05:25:28.228 026 15642.60 617.54 57130.84 88888.00 2001-01-26 05:25:29.228 026 15642.21 617.04 57130.84 88888.00 2001-01-26 05:25:30.228 026 15642.08 617.16 57130.59 88888.00 2001-01-26 05:25:31.228 026 15641.69 616.79 57130.59 88888.00 2001-01-26 05:25:32.228 026 15642.08 616.67 57130.47 88888.00 2001-01-26 05:25:33.228 026 15641.95 616.79 57130.84 88888.00 2001-01-26 05:25:34.228 026 15641.82 616.54 57130.59 88888.00 2001-01-26 05:25:35.228 026 15641.56 617.16 57130.59 88888.00 2001-01-26 05:25:36.228 026 15641.56 616.42 57130.71 88888.00 2001-01-26 05:25:37.228 026 15641.56 616.67 57129.98 88888.00 2001-01-26 05:25:38.228 026 15641.04 616.79 57130.11 88888.00 2001-01-26 05:25:39.228 026 15641.30 616.54 57130.35 88888.00 2001-01-26 05:25:40.228 026 15640.91 615.92 57130.23 88888.00 2001-01-26 05:25:41.228 026 15640.52 616.30 57130.35 88888.00 2001-01-26 05:25:42.228 026 15640.78 616.17 57130.35 88888.00 2001-01-26 05:25:43.228 026 15640.91 616.54 57130.59 88888.00 2001-01-26 05:25:44.228 026 15640.78 616.17 57129.86 88888.00 2001-01-26 05:25:45.228 026 15640.52 616.05 57129.74 88888.00 2001-01-26 05:25:46.228 026 15640.26 616.30 57129.98 88888.00 2001-01-26 05:25:47.228 026 15640.78 615.55 57129.37 88888.00 2001-01-26 05:25:48.228 026 15641.04 616.05 57129.49 88888.00 2001-01-26 05:25:49.228 026 15640.00 615.92 57129.37 88888.00 2001-01-26 05:25:50.228 026 15639.87 615.06 57129.62 88888.00 2001-01-26 05:25:51.228 026 15641.17 615.06 57129.49 88888.00 2001-01-26 05:25:52.228 026 15640.65 615.31 57129.49 88888.00 2001-01-26 05:25:53.228 026 15640.26 615.18 57129.37 88888.00 2001-01-26 05:25:54.228 026 15640.52 615.43 57129.49 88888.00 2001-01-26 05:25:55.228 026 15640.65 615.68 57129.62 88888.00 2001-01-26 05:25:56.228 026 15640.26 614.81 57129.86 88888.00 2001-01-26 05:25:57.228 026 15640.52 614.69 57129.37 88888.00 2001-01-26 05:25:58.228 026 15639.87 614.69 57130.11 88888.00 2001-01-26 05:25:59.228 026 15641.04 614.81 57129.12 88888.00 2001-01-26 05:26:00.228 026 15640.52 614.44 57128.76 88888.00 2001-01-26 05:26:01.228 026 15640.52 614.56 57128.76 88888.00 2001-01-26 05:26:02.228 026 15641.04 614.56 57128.88 88888.00 2001-01-26 05:26:03.228 026 15640.39 614.19 57128.88 88888.00 2001-01-26 05:26:04.228 026 15640.52 614.81 57128.88 88888.00 2001-01-26 05:26:05.228 026 15641.04 614.81 57129.25 88888.00 2001-01-26 05:26:06.228 026 15641.69 614.56 57129.62 88888.00 2001-01-26 05:26:07.228 026 15640.78 614.19 57129.00 88888.00 2001-01-26 05:26:08.228 026 15641.17 613.82 57129.25 88888.00 2001-01-26 05:26:09.228 026 15641.56 613.70 57129.49 88888.00 2001-01-26 05:26:10.228 026 15641.95 614.19 57129.37 88888.00 2001-01-26 05:26:11.228 026 15641.30 613.94 57128.76 88888.00 2001-01-26 05:26:12.228 026 15641.43 614.31 57129.49 88888.00 2001-01-26 05:26:13.228 026 15641.04 613.94 57129.25 88888.00 2001-01-26 05:26:14.228 026 15641.30 613.82 57128.88 88888.00 2001-01-26 05:26:15.228 026 15640.78 613.70 57129.00 88888.00 2001-01-26 05:26:16.228 026 15641.30 613.20 57129.49 88888.00 2001-01-26 05:26:17.228 026 15641.69 614.07 57128.88 88888.00 2001-01-26 05:26:18.228 026 15641.30 614.19 57130.47 88888.00 2001-01-26 05:26:19.228 026 15641.69 613.70 57129.37 88888.00 2001-01-26 05:26:20.228 026 15641.95 613.94 57129.62 88888.00 2001-01-26 05:26:21.228 026 15642.34 613.57 57129.98 88888.00 2001-01-26 05:26:22.228 026 15642.08 613.57 57129.25 88888.00 2001-01-26 05:26:23.228 026 15642.34 613.82 57129.86 88888.00 2001-01-26 05:26:24.228 026 15642.60 613.45 57129.49 88888.00 2001-01-26 05:26:25.228 026 15642.99 613.82 57129.49 88888.00 2001-01-26 05:26:26.228 026 15642.60 614.93 57129.74 88888.00 2001-01-26 05:26:27.228 026 15642.21 613.70 57130.35 88888.00 2001-01-26 05:26:28.228 026 15642.21 614.31 57130.47 88888.00 2001-01-26 05:26:29.228 026 15642.99 613.45 57130.23 88888.00 2001-01-26 05:26:30.228 026 15642.99 613.94 57129.74 88888.00 2001-01-26 05:26:31.228 026 15642.34 613.20 57128.88 88888.00 2001-01-26 05:26:32.228 026 15642.08 613.70 57129.86 88888.00 2001-01-26 05:26:33.228 026 15642.47 614.07 57130.71 88888.00 2001-01-26 05:26:34.228 026 15642.86 613.20 57130.23 88888.00 2001-01-26 05:26:35.228 026 15642.60 613.20 57129.86 88888.00 2001-01-26 05:26:36.228 026 15642.47 613.82 57129.37 88888.00 2001-01-26 05:26:37.228 026 15642.21 613.32 57129.74 88888.00 2001-01-26 05:26:38.228 026 15642.47 613.32 57129.74 88888.00 2001-01-26 05:26:39.228 026 15642.21 612.95 57130.11 88888.00 2001-01-26 05:26:40.228 026 15642.34 613.45 57130.23 88888.00 2001-01-26 05:26:41.228 026 15641.82 613.20 57129.98 88888.00 2001-01-26 05:26:42.228 026 15642.08 612.95 57130.35 88888.00 2001-01-26 05:26:43.228 026 15642.73 613.08 57130.35 88888.00 2001-01-26 05:26:44.228 026 15642.34 612.33 57130.71 88888.00 2001-01-26 05:26:45.228 026 15642.08 612.58 57129.98 88888.00 2001-01-26 05:26:46.228 026 15642.34 612.58 57130.84 88888.00 2001-01-26 05:26:47.228 026 15642.08 612.46 57129.98 88888.00 2001-01-26 05:26:48.228 026 15642.08 612.58 57130.35 88888.00 2001-01-26 05:26:49.228 026 15642.08 612.70 57130.35 88888.00 2001-01-26 05:26:50.228 026 15641.95 612.46 57129.98 88888.00 2001-01-26 05:26:51.228 026 15641.95 612.09 57130.96 88888.00 2001-01-26 05:26:52.228 026 15641.69 612.58 57130.47 88888.00 2001-01-26 05:26:53.228 026 15642.60 612.70 57130.23 88888.00 2001-01-26 05:26:54.228 026 15641.04 612.09 57130.11 88888.00 2001-01-26 05:26:55.228 026 15641.82 612.33 57130.35 88888.00 2001-01-26 05:26:56.228 026 15641.82 612.70 57129.86 88888.00 2001-01-26 05:26:57.228 026 15641.82 612.21 57130.23 88888.00 2001-01-26 05:26:58.228 026 15642.08 612.09 57130.11 88888.00 2001-01-26 05:26:59.228 026 15642.21 612.33 57129.62 88888.00 2001-01-26 05:27:00.228 026 15642.08 611.71 57130.59 88888.00 2001-01-26 05:27:01.228 026 15642.08 612.21 57130.59 88888.00 2001-01-26 05:27:02.228 026 15641.17 611.96 57130.11 88888.00 2001-01-26 05:27:03.228 026 15641.82 611.71 57130.59 88888.00 2001-01-26 05:27:04.228 026 15641.43 611.84 57130.23 88888.00 2001-01-26 05:27:05.228 026 15641.43 611.84 57129.98 88888.00 2001-01-26 05:27:06.228 026 15642.08 611.59 57130.35 88888.00 2001-01-26 05:27:07.228 026 15641.30 611.96 57130.96 88888.00 2001-01-26 05:27:08.228 026 15641.56 611.22 57130.59 88888.00 2001-01-26 05:27:09.228 026 15641.43 611.71 57130.11 88888.00 2001-01-26 05:27:10.228 026 15642.21 611.71 57130.11 88888.00 2001-01-26 05:27:11.228 026 15641.56 611.96 57130.11 88888.00 2001-01-26 05:27:12.228 026 15642.08 611.47 57130.59 88888.00 2001-01-26 05:27:13.228 026 15641.82 611.84 57130.84 88888.00 2001-01-26 05:27:14.228 026 15640.91 611.96 57130.23 88888.00 2001-01-26 05:27:15.228 026 15641.04 611.47 57130.59 88888.00 2001-01-26 05:27:16.228 026 15641.56 611.71 57131.08 88888.00 2001-01-26 05:27:17.228 026 15641.30 611.59 57130.59 88888.00 2001-01-26 05:27:18.228 026 15641.82 611.59 57130.23 88888.00 2001-01-26 05:27:19.228 026 15641.17 611.09 57130.84 88888.00 2001-01-26 05:27:20.228 026 15641.30 610.60 57130.11 88888.00 2001-01-26 05:27:21.228 026 15640.78 611.59 57130.59 88888.00 2001-01-26 05:27:22.228 026 15641.17 611.71 57130.47 88888.00 2001-01-26 05:27:23.228 026 15640.78 610.85 57130.23 88888.00 2001-01-26 05:27:24.228 026 15641.04 610.85 57130.47 88888.00 2001-01-26 05:27:25.228 026 15640.65 610.85 57130.35 88888.00 2001-01-26 05:27:26.228 026 15640.52 611.34 57130.84 88888.00 2001-01-26 05:27:27.228 026 15640.52 610.60 57130.84 88888.00 2001-01-26 05:27:28.228 026 15639.87 610.72 57130.35 88888.00 2001-01-26 05:27:29.228 026 15639.74 610.97 57129.74 88888.00 2001-01-26 05:27:30.228 026 15640.00 610.72 57129.25 88888.00 2001-01-26 05:27:31.228 026 15639.22 610.97 57129.98 88888.00 2001-01-26 05:27:32.228 026 15640.00 610.35 57130.47 88888.00 2001-01-26 05:27:33.228 026 15639.87 610.97 57129.86 88888.00 2001-01-26 05:27:34.228 026 15639.48 610.10 57129.74 88888.00 2001-01-26 05:27:35.228 026 15639.61 609.73 57129.98 88888.00 2001-01-26 05:27:36.228 026 15639.48 610.35 57130.23 88888.00 2001-01-26 05:27:37.228 026 15640.00 609.86 57129.74 88888.00 2001-01-26 05:27:38.228 026 15639.74 610.10 57130.71 88888.00 2001-01-26 05:27:39.228 026 15639.09 610.10 57130.11 88888.00 2001-01-26 05:27:40.228 026 15639.61 610.10 57129.86 88888.00 2001-01-26 05:27:41.228 026 15638.83 610.72 57129.74 88888.00 2001-01-26 05:27:42.228 026 15638.83 609.73 57129.98 88888.00 2001-01-26 05:27:43.228 026 15639.09 610.10 57130.11 88888.00 2001-01-26 05:27:44.228 026 15639.22 610.35 57130.35 88888.00 2001-01-26 05:27:45.228 026 15638.83 610.10 57129.98 88888.00 2001-01-26 05:27:46.228 026 15639.22 610.48 57129.74 88888.00 2001-01-26 05:27:47.228 026 15639.22 609.98 57129.49 88888.00 2001-01-26 05:27:48.228 026 15638.70 609.86 57129.49 88888.00 2001-01-26 05:27:49.228 026 15639.09 609.98 57130.11 88888.00 2001-01-26 05:27:50.228 026 15638.96 610.35 57130.23 88888.00 2001-01-26 05:27:51.228 026 15638.70 609.86 57130.11 88888.00 2001-01-26 05:27:52.228 026 15639.74 610.10 57130.11 88888.00 2001-01-26 05:27:53.228 026 15639.22 610.35 57130.23 88888.00 2001-01-26 05:27:54.228 026 15639.22 609.61 57129.25 88888.00 2001-01-26 05:27:55.228 026 15638.96 609.36 57129.86 88888.00 2001-01-26 05:27:56.228 026 15639.48 609.86 57129.74 88888.00 2001-01-26 05:27:57.228 026 15639.48 609.98 57129.86 88888.00 2001-01-26 05:27:58.228 026 15639.61 609.36 57129.86 88888.00 2001-01-26 05:27:59.228 026 15640.00 609.61 57130.11 88888.00 2001-01-26 05:28:00.228 026 15638.96 610.10 57129.86 88888.00 2001-01-26 05:28:01.228 026 15639.61 609.98 57129.98 88888.00 2001-01-26 05:28:02.228 026 15639.61 609.48 57130.23 88888.00 2001-01-26 05:28:03.228 026 15639.35 609.48 57129.86 88888.00 2001-01-26 05:28:04.228 026 15638.70 609.86 57130.23 88888.00 2001-01-26 05:28:05.228 026 15639.35 609.24 57130.11 88888.00 2001-01-26 05:28:06.228 026 15639.09 608.62 57129.86 88888.00 2001-01-26 05:28:07.228 026 15639.09 609.86 57129.62 88888.00 2001-01-26 05:28:08.228 026 15639.09 608.74 57129.62 88888.00 2001-01-26 05:28:09.228 026 15638.44 608.87 57129.98 88888.00 2001-01-26 05:28:10.228 026 15638.31 609.61 57130.59 88888.00 2001-01-26 05:28:11.228 026 15638.05 609.48 57129.37 88888.00 2001-01-26 05:28:12.228 026 15639.35 609.24 57129.98 88888.00 2001-01-26 05:28:13.228 026 15638.83 609.48 57129.25 88888.00 2001-01-26 05:28:14.228 026 15638.05 608.87 57129.62 88888.00 2001-01-26 05:28:15.228 026 15637.40 609.24 57129.74 88888.00 2001-01-26 05:28:16.228 026 15638.70 608.62 57129.25 88888.00 2001-01-26 05:28:17.228 026 15638.44 609.24 57130.11 88888.00 2001-01-26 05:28:18.228 026 15638.70 608.87 57130.23 88888.00 2001-01-26 05:28:19.228 026 15638.44 608.87 57129.98 88888.00 2001-01-26 05:28:20.228 026 15638.70 608.74 57130.11 88888.00 2001-01-26 05:28:21.228 026 15638.57 608.99 57129.98 88888.00 2001-01-26 05:28:22.228 026 15638.18 609.36 57130.11 88888.00 2001-01-26 05:28:23.228 026 15637.79 608.87 57129.74 88888.00 2001-01-26 05:28:24.228 026 15638.44 609.73 57130.11 88888.00 2001-01-26 05:28:25.228 026 15637.66 609.24 57129.98 88888.00 2001-01-26 05:28:26.228 026 15638.83 609.61 57129.25 88888.00 2001-01-26 05:28:27.228 026 15638.44 608.99 57129.00 88888.00 2001-01-26 05:28:28.228 026 15639.48 609.36 57130.47 88888.00 2001-01-26 05:28:29.228 026 15638.31 608.99 57129.74 88888.00 2001-01-26 05:28:30.228 026 15638.57 609.24 57130.11 88888.00 2001-01-26 05:28:31.228 026 15638.70 609.61 57130.47 88888.00 2001-01-26 05:28:32.228 026 15639.09 609.73 57130.23 88888.00 2001-01-26 05:28:33.228 026 15638.83 609.11 57129.74 88888.00 2001-01-26 05:28:34.228 026 15638.70 608.99 57129.98 88888.00 2001-01-26 05:28:35.228 026 15639.61 609.61 57129.74 88888.00 2001-01-26 05:28:36.228 026 15639.22 609.73 57130.23 88888.00 2001-01-26 05:28:37.228 026 15639.09 609.36 57130.35 88888.00 2001-01-26 05:28:38.228 026 15639.61 609.36 57130.23 88888.00 2001-01-26 05:28:39.228 026 15639.09 609.11 57130.11 88888.00 2001-01-26 05:28:40.228 026 15639.35 610.10 57130.47 88888.00 2001-01-26 05:28:41.228 026 15639.09 609.36 57129.98 88888.00 2001-01-26 05:28:42.228 026 15639.35 609.98 57130.23 88888.00 2001-01-26 05:28:43.228 026 15639.74 609.61 57130.47 88888.00 2001-01-26 05:28:44.228 026 15639.48 609.36 57130.35 88888.00 2001-01-26 05:28:45.228 026 15639.22 609.36 57130.23 88888.00 2001-01-26 05:28:46.228 026 15638.83 608.62 57130.35 88888.00 2001-01-26 05:28:47.228 026 15638.96 609.36 57130.11 88888.00 2001-01-26 05:28:48.228 026 15639.35 608.99 57131.08 88888.00 2001-01-26 05:28:49.228 026 15639.35 609.11 57130.47 88888.00 2001-01-26 05:28:50.228 026 15639.48 609.24 57130.11 88888.00 2001-01-26 05:28:51.228 026 15639.61 609.86 57131.08 88888.00 2001-01-26 05:28:52.228 026 15638.44 609.48 57130.84 88888.00 2001-01-26 05:28:53.228 026 15638.57 609.48 57130.96 88888.00 2001-01-26 05:28:54.228 026 15639.09 609.36 57130.59 88888.00 2001-01-26 05:28:55.228 026 15638.44 608.99 57131.08 88888.00 2001-01-26 05:28:56.228 026 15638.83 608.74 57131.20 88888.00 2001-01-26 05:28:57.228 026 15638.44 609.24 57131.20 88888.00 2001-01-26 05:28:58.228 026 15638.31 608.99 57130.84 88888.00 2001-01-26 05:28:59.228 026 15638.05 609.86 57131.08 88888.00 2001-01-26 05:29:00.228 026 15637.40 609.11 57131.20 88888.00 2001-01-26 05:29:01.228 026 15637.79 609.11 57131.20 88888.00 2001-01-26 05:29:02.228 026 15637.92 609.86 57131.20 88888.00 2001-01-26 05:29:03.228 026 15637.66 608.87 57131.33 88888.00 2001-01-26 05:29:04.228 026 15637.92 609.36 57131.20 88888.00 2001-01-26 05:29:05.228 026 15636.88 608.99 57131.70 88888.00 2001-01-26 05:29:06.228 026 15637.27 609.24 57131.20 88888.00 2001-01-26 05:29:07.228 026 15637.01 609.11 57131.70 88888.00 2001-01-26 05:29:08.228 026 15636.88 609.24 57131.33 88888.00 2001-01-26 05:29:09.228 026 15637.53 609.24 57131.33 88888.00 2001-01-26 05:29:10.228 026 15637.14 608.62 57131.20 88888.00 2001-01-26 05:29:11.228 026 15636.88 608.49 57131.20 88888.00 2001-01-26 05:29:12.228 026 15636.36 609.48 57130.96 88888.00 2001-01-26 05:29:13.228 026 15636.88 608.62 57130.84 88888.00 2001-01-26 05:29:14.228 026 15636.36 608.87 57131.08 88888.00 2001-01-26 05:29:15.228 026 15635.97 608.49 57130.35 88888.00 2001-01-26 05:29:16.228 026 15636.23 608.49 57131.70 88888.00 2001-01-26 05:29:17.228 026 15636.23 608.74 57131.33 88888.00 2001-01-26 05:29:18.228 026 15636.23 609.36 57130.84 88888.00 2001-01-26 05:29:19.228 026 15635.97 609.11 57130.71 88888.00 2001-01-26 05:29:20.228 026 15636.23 608.87 57130.96 88888.00 2001-01-26 05:29:21.228 026 15635.84 608.74 57130.47 88888.00 2001-01-26 05:29:22.228 026 15636.10 608.87 57130.71 88888.00 2001-01-26 05:29:23.228 026 15635.84 608.87 57130.96 88888.00 2001-01-26 05:29:24.228 026 15635.19 608.12 57130.59 88888.00 2001-01-26 05:29:25.228 026 15635.06 608.74 57130.35 88888.00 2001-01-26 05:29:26.228 026 15636.10 608.74 57130.35 88888.00 2001-01-26 05:29:27.228 026 15635.45 608.25 57130.35 88888.00 2001-01-26 05:29:28.228 026 15635.58 608.62 57130.11 88888.00 2001-01-26 05:29:29.228 026 15635.45 608.12 57130.11 88888.00 2001-01-26 05:29:30.228 026 15635.58 608.49 57130.59 88888.00 2001-01-26 05:29:31.228 026 15635.71 609.11 57130.11 88888.00 2001-01-26 05:29:32.228 026 15635.84 608.74 57130.47 88888.00 2001-01-26 05:29:33.228 026 15635.19 608.62 57131.08 88888.00 2001-01-26 05:29:34.228 026 15635.71 609.24 57129.74 88888.00 2001-01-26 05:29:35.228 026 15635.84 609.48 57130.35 88888.00 2001-01-26 05:29:36.228 026 15635.32 608.62 57130.35 88888.00 2001-01-26 05:29:37.228 026 15635.71 608.74 57130.84 88888.00 2001-01-26 05:29:38.228 026 15635.71 608.49 57130.96 88888.00 2001-01-26 05:29:39.228 026 15635.32 608.62 57130.84 88888.00 2001-01-26 05:29:40.228 026 15636.10 608.25 57130.23 88888.00 2001-01-26 05:29:41.228 026 15635.45 608.49 57130.96 88888.00 2001-01-26 05:29:42.228 026 15636.23 608.62 57130.23 88888.00 2001-01-26 05:29:43.228 026 15636.23 608.87 57130.59 88888.00 2001-01-26 05:29:44.228 026 15635.71 608.74 57130.59 88888.00 2001-01-26 05:29:45.228 026 15635.84 609.11 57130.96 88888.00 2001-01-26 05:29:46.228 026 15636.10 608.87 57130.71 88888.00 2001-01-26 05:29:47.228 026 15635.19 608.37 57130.47 88888.00 2001-01-26 05:29:48.228 026 15635.71 608.12 57131.33 88888.00 2001-01-26 05:29:49.228 026 15636.49 608.62 57130.35 88888.00 2001-01-26 05:29:50.228 026 15636.23 608.37 57130.11 88888.00 2001-01-26 05:29:51.228 026 15636.36 608.37 57131.20 88888.00 2001-01-26 05:29:52.228 026 15635.58 608.62 57130.84 88888.00 2001-01-26 05:29:53.228 026 15636.23 608.99 57130.59 88888.00 2001-01-26 05:29:54.228 026 15635.58 609.36 57131.20 88888.00 2001-01-26 05:29:55.228 026 15636.49 609.24 57130.84 88888.00 2001-01-26 05:29:56.228 026 15636.36 609.36 57131.33 88888.00 2001-01-26 05:29:57.228 026 15636.36 608.87 57130.47 88888.00 2001-01-26 05:29:58.228 026 15636.62 608.74 57130.71 88888.00 2001-01-26 05:29:59.228 026 15635.84 608.87 57131.33 88888.00 2001-01-26 05:30:00.228 026 15636.36 608.74 57131.33 88888.00 2001-01-26 05:30:01.228 026 15635.84 609.61 57131.20 88888.00 2001-01-26 05:30:02.228 026 15636.49 608.74 57130.84 88888.00 2001-01-26 05:30:03.228 026 15636.36 608.62 57131.57 88888.00 2001-01-26 05:30:04.228 026 15634.93 608.99 57130.71 88888.00 2001-01-26 05:30:05.228 026 15636.62 609.61 57130.35 88888.00 2001-01-26 05:30:06.228 026 15635.97 609.11 57131.08 88888.00 2001-01-26 05:30:07.228 026 15635.58 609.73 57131.94 88888.00 2001-01-26 05:30:08.228 026 15636.10 609.61 57130.71 88888.00 2001-01-26 05:30:09.228 026 15636.10 609.11 57131.57 88888.00 2001-01-26 05:30:10.228 026 15636.49 609.36 57131.45 88888.00 2001-01-26 05:30:11.228 026 15635.97 608.74 57131.08 88888.00 2001-01-26 05:30:12.228 026 15636.23 609.48 57131.33 88888.00 2001-01-26 05:30:13.228 026 15636.36 608.74 57131.70 88888.00 2001-01-26 05:30:14.228 026 15635.97 609.11 57131.94 88888.00 2001-01-26 05:30:15.228 026 15636.36 609.24 57131.70 88888.00 2001-01-26 05:30:16.228 026 15635.45 609.36 57131.57 88888.00 2001-01-26 05:30:17.228 026 15636.23 609.24 57132.30 88888.00 2001-01-26 05:30:18.228 026 15635.71 608.99 57131.33 88888.00 2001-01-26 05:30:19.228 026 15635.19 608.87 57131.45 88888.00 2001-01-26 05:30:20.228 026 15635.45 608.87 57131.82 88888.00 2001-01-26 05:30:21.228 026 15635.58 609.48 57131.08 88888.00 2001-01-26 05:30:22.228 026 15635.97 609.36 57131.94 88888.00 2001-01-26 05:30:23.228 026 15635.58 608.99 57131.82 88888.00 2001-01-26 05:30:24.228 026 15635.45 608.99 57131.20 88888.00 2001-01-26 05:30:25.228 026 15635.58 608.74 57131.45 88888.00 2001-01-26 05:30:26.228 026 15635.06 609.11 57131.33 88888.00 2001-01-26 05:30:27.228 026 15635.84 608.99 57131.33 88888.00 2001-01-26 05:30:28.228 026 15635.19 609.48 57131.20 88888.00 2001-01-26 05:30:29.228 026 15634.80 609.11 57132.06 88888.00 2001-01-26 05:30:30.228 026 15635.19 608.37 57131.57 88888.00 2001-01-26 05:30:31.228 026 15634.15 609.36 57131.82 88888.00 2001-01-26 05:30:32.228 026 15634.28 608.87 57131.33 88888.00 2001-01-26 05:30:33.228 026 15634.54 609.11 57131.57 88888.00 2001-01-26 05:30:34.228 026 15634.80 609.24 57131.33 88888.00 2001-01-26 05:30:35.228 026 15633.24 608.62 57131.57 88888.00 2001-01-26 05:30:36.228 026 15633.37 608.99 57130.47 88888.00 2001-01-26 05:30:37.228 026 15633.63 608.99 57131.57 88888.00 2001-01-26 05:30:38.228 026 15633.63 608.99 57131.70 88888.00 2001-01-26 05:30:39.228 026 15633.63 609.48 57131.20 88888.00 2001-01-26 05:30:40.228 026 15633.37 608.25 57131.57 88888.00 2001-01-26 05:30:41.228 026 15633.37 608.62 57131.33 88888.00 2001-01-26 05:30:42.228 026 15633.63 608.62 57131.70 88888.00 2001-01-26 05:30:43.228 026 15633.11 608.00 57131.20 88888.00 2001-01-26 05:30:44.228 026 15632.59 608.49 57131.20 88888.00 2001-01-26 05:30:45.228 026 15632.72 608.62 57131.70 88888.00 2001-01-26 05:30:46.228 026 15632.72 608.74 57131.08 88888.00 2001-01-26 05:30:47.228 026 15632.33 608.25 57130.23 88888.00 2001-01-26 05:30:48.228 026 15632.33 608.74 57130.35 88888.00 2001-01-26 05:30:49.228 026 15632.33 608.37 57130.59 88888.00 2001-01-26 05:30:50.228 026 15632.46 608.37 57131.08 88888.00 2001-01-26 05:30:51.228 026 15631.42 608.25 57131.08 88888.00 2001-01-26 05:30:52.228 026 15631.16 607.87 57130.84 88888.00 2001-01-26 05:30:53.228 026 15631.81 608.74 57130.71 88888.00 2001-01-26 05:30:54.228 026 15631.16 608.49 57129.98 88888.00 2001-01-26 05:30:55.228 026 15630.90 608.62 57129.98 88888.00 2001-01-26 05:30:56.228 026 15630.90 608.00 57130.71 88888.00 2001-01-26 05:30:57.228 026 15630.25 607.87 57129.37 88888.00 2001-01-26 05:30:58.228 026 15630.25 608.00 57130.23 88888.00 2001-01-26 05:30:59.228 026 15630.12 608.12 57129.86 88888.00 2001-01-26 05:31:00.228 026 15629.60 608.74 57129.74 88888.00 2001-01-26 05:31:01.228 026 15629.99 607.87 57130.59 88888.00 2001-01-26 05:31:02.228 026 15629.60 608.49 57130.35 88888.00 2001-01-26 05:31:03.228 026 15630.25 608.00 57129.86 88888.00 2001-01-26 05:31:04.228 026 15629.73 608.37 57129.62 88888.00 2001-01-26 05:31:05.228 026 15629.60 608.37 57129.74 88888.00 2001-01-26 05:31:06.228 026 15629.60 608.25 57129.12 88888.00 2001-01-26 05:31:07.228 026 15628.83 608.12 57129.74 88888.00 2001-01-26 05:31:08.228 026 15629.21 607.63 57129.25 88888.00 2001-01-26 05:31:09.228 026 15628.57 607.87 57129.62 88888.00 2001-01-26 05:31:10.228 026 15628.83 608.00 57129.12 88888.00 2001-01-26 05:31:11.228 026 15629.21 608.37 57129.00 88888.00 2001-01-26 05:31:12.228 026 15629.34 607.87 57129.86 88888.00 2001-01-26 05:31:13.228 026 15628.44 607.50 57128.52 88888.00 2001-01-26 05:31:14.228 026 15628.70 608.37 57128.88 88888.00 2001-01-26 05:31:15.228 026 15629.21 608.25 57128.88 88888.00 2001-01-26 05:31:16.228 026 15629.47 608.62 57128.15 88888.00 2001-01-26 05:31:17.228 026 15628.05 608.49 57128.76 88888.00 2001-01-26 05:31:18.228 026 15628.57 608.12 57128.64 88888.00 2001-01-26 05:31:19.228 026 15628.83 608.12 57128.52 88888.00 2001-01-26 05:31:20.228 026 15628.18 608.62 57128.64 88888.00 2001-01-26 05:31:21.228 026 15628.83 608.12 57128.39 88888.00 2001-01-26 05:31:22.228 026 15628.31 607.75 57128.88 88888.00 2001-01-26 05:31:23.228 026 15628.44 607.87 57127.78 88888.00 2001-01-26 05:31:24.228 026 15628.05 608.12 57129.00 88888.00 2001-01-26 05:31:25.228 026 15628.44 608.74 57128.52 88888.00 2001-01-26 05:31:26.228 026 15628.44 608.00 57128.52 88888.00 2001-01-26 05:31:27.228 026 15628.44 608.49 57128.64 88888.00 2001-01-26 05:31:28.228 026 15628.05 608.62 57128.39 88888.00 2001-01-26 05:31:29.228 026 15627.40 608.74 57127.66 88888.00 2001-01-26 05:31:30.228 026 15627.92 608.37 57127.78 88888.00 2001-01-26 05:31:31.228 026 15628.83 608.49 57128.27 88888.00 2001-01-26 05:31:32.228 026 15628.44 608.37 57128.52 88888.00 2001-01-26 05:31:33.228 026 15627.79 607.75 57128.88 88888.00 2001-01-26 05:31:34.228 026 15627.79 608.49 57128.39 88888.00 2001-01-26 05:31:35.228 026 15627.66 608.37 57128.39 88888.00 2001-01-26 05:31:36.228 026 15628.44 608.49 57128.64 88888.00 2001-01-26 05:31:37.228 026 15627.66 608.87 57128.39 88888.00 2001-01-26 05:31:38.228 026 15628.44 608.74 57128.15 88888.00 2001-01-26 05:31:39.228 026 15627.40 608.62 57127.66 88888.00 2001-01-26 05:31:40.228 026 15627.92 608.62 57128.39 88888.00 2001-01-26 05:31:41.228 026 15627.40 609.11 57128.39 88888.00 2001-01-26 05:31:42.228 026 15627.53 608.25 57127.66 88888.00 2001-01-26 05:31:43.228 026 15627.79 608.62 57128.03 88888.00 2001-01-26 05:31:44.228 026 15627.53 608.87 57127.78 88888.00 2001-01-26 05:31:45.228 026 15627.14 608.74 57127.66 88888.00 2001-01-26 05:31:46.228 026 15627.79 609.11 57128.52 88888.00 2001-01-26 05:31:47.228 026 15627.92 608.37 57127.66 88888.00 2001-01-26 05:31:48.228 026 15627.27 608.99 57128.27 88888.00 2001-01-26 05:31:49.228 026 15627.66 609.48 57127.66 88888.00 2001-01-26 05:31:50.228 026 15627.79 608.49 57127.54 88888.00 2001-01-26 05:31:51.228 026 15626.88 609.11 57127.78 88888.00 2001-01-26 05:31:52.228 026 15627.01 608.25 57127.90 88888.00 2001-01-26 05:31:53.228 026 15627.53 608.87 57127.78 88888.00 2001-01-26 05:31:54.228 026 15627.92 609.24 57127.29 88888.00 2001-01-26 05:31:55.228 026 15627.53 608.87 57128.27 88888.00 2001-01-26 05:31:56.228 026 15627.92 608.74 57127.66 88888.00 2001-01-26 05:31:57.228 026 15628.31 609.24 57127.78 88888.00 2001-01-26 05:31:58.228 026 15628.05 609.24 57128.27 88888.00 2001-01-26 05:31:59.228 026 15627.92 608.49 57127.90 88888.00 2001-01-26 05:32:00.228 026 15628.31 608.99 57128.52 88888.00 2001-01-26 05:32:01.228 026 15628.31 608.87 57128.27 88888.00 2001-01-26 05:32:02.228 026 15628.83 609.11 57128.03 88888.00 2001-01-26 05:32:03.228 026 15628.96 608.99 57127.66 88888.00 2001-01-26 05:32:04.228 026 15629.21 609.61 57128.15 88888.00 2001-01-26 05:32:05.228 026 15628.57 609.11 57128.64 88888.00 2001-01-26 05:32:06.228 026 15629.21 609.24 57128.15 88888.00 2001-01-26 05:32:07.228 026 15628.96 609.36 57129.00 88888.00 2001-01-26 05:32:08.228 026 15628.83 609.61 57128.52 88888.00 2001-01-26 05:32:09.228 026 15629.60 609.48 57127.66 88888.00 2001-01-26 05:32:10.228 026 15629.21 609.48 57128.76 88888.00 2001-01-26 05:32:11.228 026 15629.73 609.48 57128.03 88888.00 2001-01-26 05:32:12.228 026 15629.60 609.73 57128.76 88888.00 2001-01-26 05:32:13.228 026 15629.73 609.11 57128.52 88888.00 2001-01-26 05:32:14.228 026 15630.25 609.24 57128.76 88888.00 2001-01-26 05:32:15.228 026 15630.25 610.10 57128.15 88888.00 2001-01-26 05:32:16.228 026 15630.25 609.36 57129.00 88888.00 2001-01-26 05:32:17.228 026 15631.03 609.48 57128.64 88888.00 2001-01-26 05:32:18.228 026 15631.16 610.10 57129.25 88888.00 2001-01-26 05:32:19.228 026 15630.64 610.10 57129.12 88888.00 2001-01-26 05:32:20.228 026 15630.38 610.35 57128.88 88888.00 2001-01-26 05:32:21.228 026 15630.77 609.61 57129.00 88888.00 2001-01-26 05:32:22.228 026 15630.77 610.72 57129.62 88888.00 2001-01-26 05:32:23.228 026 15631.42 609.86 57129.74 88888.00 2001-01-26 05:32:24.228 026 15630.64 610.10 57129.25 88888.00 2001-01-26 05:32:25.228 026 15630.90 610.60 57129.49 88888.00 2001-01-26 05:32:26.228 026 15631.03 610.48 57129.98 88888.00 2001-01-26 05:32:27.228 026 15631.03 610.10 57129.37 88888.00 2001-01-26 05:32:28.228 026 15631.16 610.10 57129.98 88888.00 2001-01-26 05:32:29.228 026 15631.16 611.09 57129.62 88888.00 2001-01-26 05:32:30.228 026 15631.81 610.48 57130.59 88888.00 2001-01-26 05:32:31.228 026 15630.90 610.60 57130.59 88888.00 2001-01-26 05:32:32.228 026 15632.20 610.35 57130.35 88888.00 2001-01-26 05:32:33.228 026 15631.94 610.35 57129.98 88888.00 2001-01-26 05:32:34.228 026 15631.94 610.60 57129.86 88888.00 2001-01-26 05:32:35.228 026 15632.20 610.85 57129.86 88888.00 2001-01-26 05:32:36.228 026 15632.59 611.09 57130.11 88888.00 2001-01-26 05:32:37.228 026 15632.46 610.60 57130.71 88888.00 2001-01-26 05:32:38.228 026 15632.85 610.85 57130.59 88888.00 2001-01-26 05:32:39.228 026 15633.50 611.34 57130.59 88888.00 2001-01-26 05:32:40.228 026 15632.20 610.97 57130.59 88888.00 2001-01-26 05:32:41.228 026 15632.72 611.47 57130.35 88888.00 2001-01-26 05:32:42.228 026 15632.59 611.59 57131.82 88888.00 2001-01-26 05:32:43.228 026 15632.72 611.47 57131.20 88888.00 2001-01-26 05:32:44.228 026 15633.24 611.96 57131.20 88888.00 2001-01-26 05:32:45.228 026 15633.11 611.71 57130.96 88888.00 2001-01-26 05:32:46.228 026 15633.76 610.97 57131.70 88888.00 2001-01-26 05:32:47.228 026 15634.02 612.33 57131.20 88888.00 2001-01-26 05:32:48.228 026 15634.80 611.34 57131.70 88888.00 2001-01-26 05:32:49.228 026 15634.54 612.33 57131.70 88888.00 2001-01-26 05:32:50.228 026 15634.54 611.96 57132.18 88888.00 2001-01-26 05:32:51.228 026 15634.67 612.21 57131.70 88888.00 2001-01-26 05:32:52.228 026 15634.28 612.21 57132.06 88888.00 2001-01-26 05:32:53.228 026 15634.80 612.33 57132.67 88888.00 2001-01-26 05:32:54.228 026 15635.45 611.96 57132.06 88888.00 2001-01-26 05:32:55.228 026 15635.58 612.58 57132.18 88888.00 2001-01-26 05:32:56.228 026 15634.80 612.46 57132.67 88888.00 2001-01-26 05:32:57.228 026 15636.10 612.09 57132.92 88888.00 2001-01-26 05:32:58.228 026 15635.45 612.58 57133.04 88888.00 2001-01-26 05:32:59.228 026 15636.36 612.46 57133.29 88888.00 2001-01-26 05:33:00.228 026 15636.36 612.46 57133.29 88888.00 2001-01-26 05:33:01.228 026 15636.36 612.83 57133.53 88888.00 2001-01-26 05:33:02.228 026 15637.40 612.95 57133.41 88888.00 2001-01-26 05:33:03.228 026 15637.01 613.32 57133.89 88888.00 2001-01-26 05:33:04.228 026 15637.01 612.95 57133.77 88888.00 2001-01-26 05:33:05.228 026 15637.53 613.08 57133.65 88888.00 2001-01-26 05:33:06.228 026 15637.53 613.20 57133.77 88888.00 2001-01-26 05:33:07.228 026 15637.53 613.20 57133.89 88888.00 2001-01-26 05:33:08.228 026 15638.05 613.82 57134.63 88888.00 2001-01-26 05:33:09.228 026 15638.31 614.19 57134.63 88888.00 2001-01-26 05:33:10.228 026 15638.31 613.32 57134.14 88888.00 2001-01-26 05:33:11.228 026 15638.31 614.19 57135.00 88888.00 2001-01-26 05:33:12.228 026 15637.92 613.82 57135.36 88888.00 2001-01-26 05:33:13.228 026 15638.70 613.82 57134.75 88888.00 2001-01-26 05:33:14.228 026 15638.44 614.31 57135.73 88888.00 2001-01-26 05:33:15.228 026 15639.22 613.82 57135.24 88888.00 2001-01-26 05:33:16.228 026 15639.09 614.19 57135.48 88888.00 2001-01-26 05:33:17.228 026 15639.35 612.95 57135.00 88888.00 2001-01-26 05:33:18.228 026 15638.57 614.07 57135.73 88888.00 2001-01-26 05:33:19.228 026 15640.00 613.57 57135.24 88888.00 2001-01-26 05:33:20.228 026 15639.22 613.70 57135.97 88888.00 2001-01-26 05:33:21.228 026 15639.35 614.31 57136.09 88888.00 2001-01-26 05:33:22.228 026 15638.83 614.07 57136.09 88888.00 2001-01-26 05:33:23.228 026 15638.70 614.31 57136.09 88888.00 2001-01-26 05:33:24.228 026 15639.74 614.31 57136.09 88888.00 2001-01-26 05:33:25.228 026 15639.48 614.07 57136.83 88888.00 2001-01-26 05:33:26.228 026 15639.87 614.56 57136.09 88888.00 2001-01-26 05:33:27.228 026 15639.87 614.93 57135.85 88888.00 2001-01-26 05:33:28.228 026 15640.13 614.56 57136.46 88888.00 2001-01-26 05:33:29.228 026 15640.13 614.56 57135.97 88888.00 2001-01-26 05:33:30.228 026 15639.22 614.93 57136.46 88888.00 2001-01-26 05:33:31.228 026 15640.13 614.56 57136.83 88888.00 2001-01-26 05:33:32.228 026 15640.65 614.81 57137.20 88888.00 2001-01-26 05:33:33.228 026 15640.52 614.93 57136.83 88888.00 2001-01-26 05:33:34.228 026 15640.26 614.69 57136.95 88888.00 2001-01-26 05:33:35.228 026 15640.78 615.18 57136.71 88888.00 2001-01-26 05:33:36.228 026 15640.00 614.69 57137.07 88888.00 2001-01-26 05:33:37.228 026 15641.17 615.18 57137.32 88888.00 2001-01-26 05:33:38.228 026 15641.43 615.92 57137.93 88888.00 2001-01-26 05:33:39.228 026 15640.78 614.81 57137.81 88888.00 2001-01-26 05:33:40.228 026 15642.08 615.80 57137.44 88888.00 2001-01-26 05:33:41.228 026 15641.30 615.18 57138.18 88888.00 2001-01-26 05:33:42.228 026 15641.30 615.55 57137.81 88888.00 2001-01-26 05:33:43.228 026 15642.60 616.17 57137.20 88888.00 2001-01-26 05:33:44.228 026 15641.95 616.30 57138.54 88888.00 2001-01-26 05:33:45.228 026 15641.56 615.80 57137.81 88888.00 2001-01-26 05:33:46.228 026 15642.73 616.42 57136.95 88888.00 2001-01-26 05:33:47.228 026 15641.82 615.92 57136.95 88888.00 2001-01-26 05:33:48.228 026 15641.95 616.30 57138.18 88888.00 2001-01-26 05:33:49.228 026 15641.95 615.80 57138.42 88888.00 2001-01-26 05:33:50.228 026 15642.08 616.17 57138.05 88888.00 2001-01-26 05:33:51.228 026 15641.56 615.80 57138.30 88888.00 2001-01-26 05:33:52.228 026 15641.17 616.05 57138.66 88888.00 2001-01-26 05:33:53.228 026 15641.56 615.55 57138.66 88888.00 2001-01-26 05:33:54.228 026 15641.69 615.92 57138.79 88888.00 2001-01-26 05:33:55.228 026 15641.69 616.67 57139.15 88888.00 2001-01-26 05:33:56.228 026 15641.56 615.92 57138.05 88888.00 2001-01-26 05:33:57.228 026 15641.82 616.42 57139.15 88888.00 2001-01-26 05:33:58.228 026 15641.56 615.92 57138.42 88888.00 2001-01-26 05:33:59.228 026 15641.56 616.30 57138.30 88888.00 2001-01-26 05:34:00.228 026 15641.30 616.30 57138.91 88888.00 2001-01-26 05:34:01.228 026 15640.91 616.42 57139.52 88888.00 2001-01-26 05:34:02.228 026 15641.30 616.17 57138.18 88888.00 2001-01-26 05:34:03.228 026 15641.30 617.04 57138.79 88888.00 2001-01-26 05:34:04.228 026 15641.43 616.30 57139.64 88888.00 2001-01-26 05:34:05.228 026 15642.34 616.17 57138.91 88888.00 2001-01-26 05:34:06.228 026 15641.82 616.54 57138.66 88888.00 2001-01-26 05:34:07.228 026 15641.95 615.80 57138.54 88888.00 2001-01-26 05:34:08.228 026 15642.21 616.79 57138.66 88888.00 2001-01-26 05:34:09.228 026 15642.08 616.67 57139.27 88888.00 2001-01-26 05:34:10.228 026 15641.82 616.92 57139.76 88888.00 2001-01-26 05:34:11.228 026 15642.86 616.79 57139.40 88888.00 2001-01-26 05:34:12.228 026 15641.95 617.16 57139.15 88888.00 2001-01-26 05:34:13.228 026 15642.08 616.92 57139.27 88888.00 2001-01-26 05:34:14.228 026 15642.60 616.67 57139.40 88888.00 2001-01-26 05:34:15.228 026 15642.47 617.16 57139.27 88888.00 2001-01-26 05:34:16.228 026 15642.60 616.79 57139.52 88888.00 2001-01-26 05:34:17.228 026 15642.99 617.78 57139.52 88888.00 2001-01-26 05:34:18.228 026 15642.86 617.16 57140.38 88888.00 2001-01-26 05:34:19.228 026 15642.99 617.54 57139.76 88888.00 2001-01-26 05:34:20.228 026 15642.60 618.03 57140.38 88888.00 2001-01-26 05:34:21.228 026 15642.21 617.41 57138.79 88888.00 2001-01-26 05:34:22.228 026 15643.12 617.29 57140.13 88888.00 2001-01-26 05:34:23.228 026 15642.99 617.66 57139.76 88888.00 2001-01-26 05:34:24.228 026 15642.60 617.66 57139.89 88888.00 2001-01-26 05:34:25.228 026 15643.12 616.79 57140.01 88888.00 2001-01-26 05:34:26.228 026 15643.51 618.03 57140.25 88888.00 2001-01-26 05:34:27.228 026 15642.99 617.54 57140.13 88888.00 2001-01-26 05:34:28.228 026 15642.99 617.78 57139.89 88888.00 2001-01-26 05:34:29.228 026 15643.90 617.91 57139.89 88888.00 2001-01-26 05:34:30.228 026 15643.25 617.91 57140.13 88888.00 2001-01-26 05:34:31.228 026 15643.90 618.03 57140.25 88888.00 2001-01-26 05:34:32.228 026 15643.25 617.54 57140.01 88888.00 2001-01-26 05:34:33.228 026 15643.77 617.16 57140.13 88888.00 2001-01-26 05:34:34.228 026 15643.51 618.15 57140.13 88888.00 2001-01-26 05:34:35.228 026 15643.77 618.28 57140.62 88888.00 2001-01-26 05:34:36.228 026 15644.03 617.66 57140.74 88888.00 2001-01-26 05:34:37.228 026 15644.03 617.66 57140.62 88888.00 2001-01-26 05:34:38.228 026 15643.64 617.91 57140.86 88888.00 2001-01-26 05:34:39.228 026 15644.55 617.78 57140.01 88888.00 2001-01-26 05:34:40.228 026 15643.77 618.40 57140.38 88888.00 2001-01-26 05:34:41.228 026 15644.03 618.40 57140.86 88888.00 2001-01-26 05:34:42.228 026 15643.77 618.28 57140.86 88888.00 2001-01-26 05:34:43.228 026 15644.03 618.15 57140.13 88888.00 2001-01-26 05:34:44.228 026 15644.29 617.78 57140.38 88888.00 2001-01-26 05:34:45.228 026 15644.42 617.78 57140.25 88888.00 2001-01-26 05:34:46.228 026 15644.16 618.15 57140.74 88888.00 2001-01-26 05:34:47.228 026 15643.77 617.66 57139.89 88888.00 2001-01-26 05:34:48.228 026 15644.16 618.53 57140.25 88888.00 2001-01-26 05:34:49.228 026 15644.16 617.78 57140.13 88888.00 2001-01-26 05:34:50.228 026 15644.55 617.78 57140.98 88888.00 2001-01-26 05:34:51.228 026 15644.29 617.91 57140.50 88888.00 2001-01-26 05:34:52.228 026 15643.90 617.91 57140.50 88888.00 2001-01-26 05:34:53.228 026 15644.68 618.40 57140.86 88888.00 2001-01-26 05:34:54.228 026 15644.29 617.66 57141.48 88888.00 2001-01-26 05:34:55.228 026 15644.29 617.91 57140.62 88888.00 2001-01-26 05:34:56.228 026 15644.68 617.78 57140.74 88888.00 2001-01-26 05:34:57.228 026 15644.16 618.15 57141.60 88888.00 2001-01-26 05:34:58.228 026 15643.90 618.40 57140.74 88888.00 2001-01-26 05:34:59.228 026 15644.42 618.03 57140.50 88888.00 2001-01-26 05:35:00.228 026 15644.42 618.03 57140.98 88888.00 2001-01-26 05:35:01.228 026 15643.90 617.91 57140.74 88888.00 2001-01-26 05:35:02.228 026 15644.16 617.78 57141.11 88888.00 2001-01-26 05:35:03.228 026 15643.90 618.53 57141.11 88888.00 2001-01-26 05:35:04.228 026 15644.42 618.03 57140.86 88888.00 2001-01-26 05:35:05.228 026 15644.81 618.28 57141.23 88888.00 2001-01-26 05:35:06.228 026 15644.68 618.53 57140.86 88888.00 2001-01-26 05:35:07.228 026 15643.77 618.28 57140.62 88888.00 2001-01-26 05:35:08.228 026 15643.51 618.90 57140.74 88888.00 2001-01-26 05:35:09.228 026 15644.03 618.03 57140.74 88888.00 2001-01-26 05:35:10.228 026 15643.90 618.65 57140.01 88888.00 2001-01-26 05:35:11.228 026 15643.51 618.28 57140.86 88888.00 2001-01-26 05:35:12.228 026 15643.25 618.28 57141.11 88888.00 2001-01-26 05:35:13.228 026 15644.16 618.28 57140.38 88888.00 2001-01-26 05:35:14.228 026 15644.16 617.91 57141.72 88888.00 2001-01-26 05:35:15.228 026 15643.64 618.53 57140.86 88888.00 2001-01-26 05:35:16.228 026 15643.51 618.65 57140.86 88888.00 2001-01-26 05:35:17.228 026 15644.03 618.15 57141.11 88888.00 2001-01-26 05:35:18.228 026 15643.90 617.91 57140.50 88888.00 2001-01-26 05:35:19.228 026 15643.64 618.40 57140.98 88888.00 2001-01-26 05:35:20.228 026 15643.64 618.28 57140.50 88888.00 2001-01-26 05:35:21.228 026 15643.77 617.78 57140.74 88888.00 2001-01-26 05:35:22.228 026 15643.12 617.91 57141.11 88888.00 2001-01-26 05:35:23.228 026 15644.03 618.28 57140.13 88888.00 2001-01-26 05:35:24.228 026 15643.64 618.53 57140.13 88888.00 2001-01-26 05:35:25.228 026 15643.64 618.15 57140.74 88888.00 2001-01-26 05:35:26.228 026 15643.38 617.78 57140.38 88888.00 2001-01-26 05:35:27.228 026 15643.25 618.15 57140.25 88888.00 2001-01-26 05:35:28.228 026 15642.99 618.53 57140.38 88888.00 2001-01-26 05:35:29.228 026 15643.12 618.03 57140.13 88888.00 2001-01-26 05:35:30.228 026 15643.25 618.15 57140.50 88888.00 2001-01-26 05:35:31.228 026 15643.90 618.28 57140.98 88888.00 2001-01-26 05:35:32.228 026 15643.77 617.91 57140.50 88888.00 2001-01-26 05:35:33.228 026 15643.38 617.78 57140.13 88888.00 2001-01-26 05:35:34.228 026 15643.90 617.78 57140.13 88888.00 2001-01-26 05:35:35.228 026 15643.25 618.40 57140.98 88888.00 2001-01-26 05:35:36.228 026 15643.12 617.91 57140.25 88888.00 2001-01-26 05:35:37.228 026 15643.25 617.78 57140.38 88888.00 2001-01-26 05:35:38.228 026 15643.90 618.65 57139.89 88888.00 2001-01-26 05:35:39.228 026 15643.12 618.03 57140.01 88888.00 2001-01-26 05:35:40.228 026 15642.99 617.66 57139.52 88888.00 2001-01-26 05:35:41.228 026 15642.34 618.03 57140.13 88888.00 2001-01-26 05:35:42.228 026 15642.73 618.15 57140.13 88888.00 2001-01-26 05:35:43.228 026 15642.08 618.03 57139.89 88888.00 2001-01-26 05:35:44.228 026 15642.86 618.03 57140.25 88888.00 2001-01-26 05:35:45.228 026 15642.08 618.65 57139.52 88888.00 2001-01-26 05:35:46.228 026 15643.12 618.15 57139.64 88888.00 2001-01-26 05:35:47.228 026 15641.82 617.66 57140.01 88888.00 2001-01-26 05:35:48.228 026 15642.99 616.92 57139.64 88888.00 2001-01-26 05:35:49.228 026 15643.38 617.41 57140.01 88888.00 2001-01-26 05:35:50.228 026 15642.73 617.91 57139.52 88888.00 2001-01-26 05:35:51.228 026 15642.34 617.91 57139.64 88888.00 2001-01-26 05:35:52.228 026 15643.12 617.54 57139.15 88888.00 2001-01-26 05:35:53.228 026 15642.21 617.66 57139.64 88888.00 2001-01-26 05:35:54.228 026 15642.08 617.16 57139.40 88888.00 2001-01-26 05:35:55.228 026 15641.82 617.78 57139.27 88888.00 2001-01-26 05:35:56.228 026 15641.69 617.66 57138.91 88888.00 2001-01-26 05:35:57.228 026 15642.60 617.66 57139.15 88888.00 2001-01-26 05:35:58.228 026 15641.82 617.54 57139.27 88888.00 2001-01-26 05:35:59.228 026 15642.08 617.54 57139.03 88888.00 2001-01-26 05:36:00.228 026 15641.82 617.29 57138.91 88888.00 2001-01-26 05:36:01.228 026 15642.34 617.66 57139.40 88888.00 2001-01-26 05:36:02.228 026 15642.21 618.53 57139.52 88888.00 2001-01-26 05:36:03.228 026 15642.47 617.54 57138.91 88888.00 2001-01-26 05:36:04.228 026 15642.08 617.54 57139.03 88888.00 2001-01-26 05:36:05.228 026 15642.34 617.78 57139.03 88888.00 2001-01-26 05:36:06.228 026 15642.99 617.91 57138.79 88888.00 2001-01-26 05:36:07.228 026 15642.60 617.16 57139.40 88888.00 2001-01-26 05:36:08.228 026 15643.12 617.16 57138.91 88888.00 2001-01-26 05:36:09.228 026 15642.99 617.16 57138.79 88888.00 2001-01-26 05:36:10.228 026 15642.08 618.03 57139.15 88888.00 2001-01-26 05:36:11.228 026 15642.60 617.54 57138.66 88888.00 2001-01-26 05:36:12.228 026 15642.47 617.66 57138.66 88888.00 2001-01-26 05:36:13.228 026 15643.64 616.92 57138.91 88888.00 2001-01-26 05:36:14.228 026 15642.99 617.29 57138.66 88888.00 2001-01-26 05:36:15.228 026 15643.25 617.91 57139.15 88888.00 2001-01-26 05:36:16.228 026 15642.99 618.03 57137.68 88888.00 2001-01-26 05:36:17.228 026 15643.77 617.41 57138.66 88888.00 2001-01-26 05:36:18.228 026 15643.25 617.04 57138.79 88888.00 2001-01-26 05:36:19.228 026 15643.12 616.92 57138.79 88888.00 2001-01-26 05:36:20.228 026 15642.99 617.29 57138.54 88888.00 2001-01-26 05:36:21.228 026 15643.25 617.78 57138.79 88888.00 2001-01-26 05:36:22.228 026 15643.90 617.54 57138.42 88888.00 2001-01-26 05:36:23.228 026 15643.64 617.29 57138.05 88888.00 2001-01-26 05:36:24.228 026 15642.99 617.66 57139.40 88888.00 2001-01-26 05:36:25.228 026 15643.64 616.92 57138.54 88888.00 2001-01-26 05:36:26.228 026 15643.77 617.04 57138.79 88888.00 2001-01-26 05:36:27.228 026 15643.90 616.67 57138.42 88888.00 2001-01-26 05:36:28.228 026 15643.90 616.79 57138.54 88888.00 2001-01-26 05:36:29.228 026 15644.29 617.66 57138.66 88888.00 2001-01-26 05:36:30.228 026 15644.03 617.66 57138.66 88888.00 2001-01-26 05:36:31.228 026 15644.42 617.29 57138.42 88888.00 2001-01-26 05:36:32.228 026 15642.99 617.41 57138.42 88888.00 2001-01-26 05:36:33.228 026 15644.03 617.16 57138.30 88888.00 2001-01-26 05:36:34.228 026 15643.51 617.16 57138.91 88888.00 2001-01-26 05:36:35.228 026 15643.77 617.41 57139.03 88888.00 2001-01-26 05:36:36.228 026 15643.77 617.66 57138.42 88888.00 2001-01-26 05:36:37.228 026 15644.42 617.29 57138.91 88888.00 2001-01-26 05:36:38.228 026 15643.51 617.41 57138.05 88888.00 2001-01-26 05:36:39.228 026 15644.55 616.92 57138.42 88888.00 2001-01-26 05:36:40.228 026 15644.03 617.04 57139.03 88888.00 2001-01-26 05:36:41.228 026 15643.77 617.29 57138.30 88888.00 2001-01-26 05:36:42.228 026 15644.42 617.41 57138.18 88888.00 2001-01-26 05:36:43.228 026 15643.90 617.41 57138.42 88888.00 2001-01-26 05:36:44.228 026 15644.16 617.66 57138.66 88888.00 2001-01-26 05:36:45.228 026 15643.77 616.92 57138.79 88888.00 2001-01-26 05:36:46.228 026 15644.42 616.92 57138.66 88888.00 2001-01-26 05:36:47.228 026 15644.29 616.92 57138.18 88888.00 2001-01-26 05:36:48.228 026 15643.25 616.67 57138.54 88888.00 2001-01-26 05:36:49.228 026 15644.03 616.30 57138.30 88888.00 2001-01-26 05:36:50.228 026 15644.03 616.79 57138.42 88888.00 2001-01-26 05:36:51.228 026 15644.55 616.92 57139.03 88888.00 2001-01-26 05:36:52.228 026 15643.90 616.54 57138.42 88888.00 2001-01-26 05:36:53.228 026 15644.03 617.04 57138.91 88888.00 2001-01-26 05:36:54.228 026 15644.03 616.92 57138.18 88888.00 2001-01-26 05:36:55.228 026 15643.77 616.92 57138.42 88888.00 2001-01-26 05:36:56.228 026 15643.90 617.16 57138.18 88888.00 2001-01-26 05:36:57.228 026 15643.25 616.54 57138.30 88888.00 2001-01-26 05:36:58.228 026 15643.12 616.54 57138.18 88888.00 2001-01-26 05:36:59.228 026 15642.99 616.54 57137.81 88888.00 2001-01-26 05:37:00.228 026 15642.60 616.79 57138.42 88888.00 2001-01-26 05:37:01.228 026 15643.25 616.79 57138.79 88888.00 2001-01-26 05:37:02.228 026 15643.12 616.54 57138.18 88888.00 2001-01-26 05:37:03.228 026 15642.73 617.04 57138.18 88888.00 2001-01-26 05:37:04.228 026 15642.21 616.42 57137.81 88888.00 2001-01-26 05:37:05.228 026 15642.86 616.79 57137.81 88888.00 2001-01-26 05:37:06.228 026 15642.73 617.04 57138.05 88888.00 2001-01-26 05:37:07.228 026 15643.12 616.42 57137.32 88888.00 2001-01-26 05:37:08.228 026 15642.47 617.41 57137.56 88888.00 2001-01-26 05:37:09.228 026 15641.95 616.17 57137.32 88888.00 2001-01-26 05:37:10.228 026 15641.95 616.67 57137.32 88888.00 2001-01-26 05:37:11.228 026 15642.08 616.79 57138.30 88888.00 2001-01-26 05:37:12.228 026 15642.21 616.17 57137.56 88888.00 2001-01-26 05:37:13.228 026 15641.69 616.67 57137.93 88888.00 2001-01-26 05:37:14.228 026 15641.43 616.30 57137.56 88888.00 2001-01-26 05:37:15.228 026 15641.95 616.54 57136.59 88888.00 2001-01-26 05:37:16.228 026 15642.86 616.79 57137.56 88888.00 2001-01-26 05:37:17.228 026 15642.34 616.67 57137.07 88888.00 2001-01-26 05:37:18.228 026 15642.73 616.05 57136.46 88888.00 2001-01-26 05:37:19.228 026 15642.60 616.54 57136.83 88888.00 2001-01-26 05:37:20.228 026 15642.34 616.17 57136.83 88888.00 2001-01-26 05:37:21.228 026 15641.95 615.68 57136.83 88888.00 2001-01-26 05:37:22.228 026 15641.82 616.42 57136.83 88888.00 2001-01-26 05:37:23.228 026 15642.21 615.80 57136.59 88888.00 2001-01-26 05:37:24.228 026 15641.82 616.30 57136.59 88888.00 2001-01-26 05:37:25.228 026 15641.95 616.54 57136.09 88888.00 2001-01-26 05:37:26.228 026 15641.95 616.17 57137.20 88888.00 2001-01-26 05:37:27.228 026 15642.86 616.17 57136.71 88888.00 2001-01-26 05:37:28.228 026 15642.21 616.17 57136.46 88888.00 2001-01-26 05:37:29.228 026 15642.21 615.92 57136.46 88888.00 2001-01-26 05:37:30.228 026 15642.21 615.92 57137.07 88888.00 2001-01-26 05:37:31.228 026 15641.95 615.31 57136.34 88888.00 2001-01-26 05:37:32.228 026 15642.34 615.92 57136.71 88888.00 2001-01-26 05:37:33.228 026 15642.34 616.30 57136.34 88888.00 2001-01-26 05:37:34.228 026 15641.82 616.17 57135.97 88888.00 2001-01-26 05:37:35.228 026 15642.08 616.05 57136.46 88888.00 2001-01-26 05:37:36.228 026 15642.08 614.93 57135.97 88888.00 2001-01-26 05:37:37.228 026 15641.69 616.17 57136.59 88888.00 2001-01-26 05:37:38.228 026 15642.21 615.43 57136.09 88888.00 2001-01-26 05:37:39.228 026 15642.34 615.55 57136.59 88888.00 2001-01-26 05:37:40.228 026 15641.95 615.68 57135.73 88888.00 2001-01-26 05:37:41.228 026 15641.56 615.43 57136.22 88888.00 2001-01-26 05:37:42.228 026 15641.69 615.31 57136.46 88888.00 2001-01-26 05:37:43.228 026 15641.56 615.06 57135.73 88888.00 2001-01-26 05:37:44.228 026 15641.82 615.68 57136.83 88888.00 2001-01-26 05:37:45.228 026 15641.95 615.06 57136.09 88888.00 2001-01-26 05:37:46.228 026 15642.08 615.68 57136.09 88888.00 2001-01-26 05:37:47.228 026 15641.56 615.31 57135.48 88888.00 2001-01-26 05:37:48.228 026 15641.95 615.18 57136.34 88888.00 2001-01-26 05:37:49.228 026 15642.34 615.31 57135.85 88888.00 2001-01-26 05:37:50.228 026 15641.69 614.81 57135.48 88888.00 2001-01-26 05:37:51.228 026 15641.95 615.31 57135.85 88888.00 2001-01-26 05:37:52.228 026 15642.47 615.43 57135.36 88888.00 2001-01-26 05:37:53.228 026 15642.21 615.55 57135.97 88888.00 2001-01-26 05:37:54.228 026 15641.95 615.06 57136.22 88888.00 2001-01-26 05:37:55.228 026 15642.34 614.93 57135.61 88888.00 2001-01-26 05:37:56.228 026 15642.60 615.31 57135.48 88888.00 2001-01-26 05:37:57.228 026 15642.47 615.43 57136.34 88888.00 2001-01-26 05:37:58.228 026 15641.95 615.31 57135.97 88888.00 2001-01-26 05:37:59.228 026 15642.08 614.81 57135.97 88888.00 2001-01-26 05:38:00.228 026 15642.34 614.31 57135.00 88888.00 2001-01-26 05:38:01.228 026 15642.08 614.44 57135.48 88888.00 2001-01-26 05:38:02.228 026 15641.69 614.56 57135.12 88888.00 2001-01-26 05:38:03.228 026 15642.60 614.56 57135.24 88888.00 2001-01-26 05:38:04.228 026 15641.69 614.31 57135.73 88888.00 2001-01-26 05:38:05.228 026 15642.21 614.93 57135.61 88888.00 2001-01-26 05:38:06.228 026 15641.95 614.93 57136.22 88888.00 2001-01-26 05:38:07.228 026 15642.08 614.81 57135.48 88888.00 2001-01-26 05:38:08.228 026 15642.73 614.31 57135.73 88888.00 2001-01-26 05:38:09.228 026 15642.86 614.44 57135.73 88888.00 2001-01-26 05:38:10.228 026 15641.82 614.81 57135.48 88888.00 2001-01-26 05:38:11.228 026 15642.47 614.19 57135.61 88888.00 2001-01-26 05:38:12.228 026 15642.60 614.19 57135.36 88888.00 2001-01-26 05:38:13.228 026 15642.73 614.07 57135.48 88888.00 2001-01-26 05:38:14.228 026 15642.60 614.69 57134.87 88888.00 2001-01-26 05:38:15.228 026 15642.60 613.94 57135.24 88888.00 2001-01-26 05:38:16.228 026 15642.99 613.32 57135.12 88888.00 2001-01-26 05:38:17.228 026 15642.99 614.19 57135.24 88888.00 2001-01-26 05:38:18.228 026 15642.73 613.82 57135.85 88888.00 2001-01-26 05:38:19.228 026 15642.60 614.31 57135.97 88888.00 2001-01-26 05:38:20.228 026 15642.60 613.57 57135.73 88888.00 2001-01-26 05:38:21.228 026 15642.21 613.94 57135.48 88888.00 2001-01-26 05:38:22.228 026 15643.25 613.57 57135.24 88888.00 2001-01-26 05:38:23.228 026 15642.73 613.45 57135.48 88888.00 2001-01-26 05:38:24.228 026 15643.64 613.32 57135.24 88888.00 2001-01-26 05:38:25.228 026 15643.64 613.82 57135.85 88888.00 2001-01-26 05:38:26.228 026 15643.64 613.20 57135.00 88888.00 2001-01-26 05:38:27.228 026 15642.60 613.82 57135.48 88888.00 2001-01-26 05:38:28.228 026 15642.99 613.57 57136.09 88888.00 2001-01-26 05:38:29.228 026 15643.38 613.20 57135.36 88888.00 2001-01-26 05:38:30.228 026 15643.64 613.70 57135.36 88888.00 2001-01-26 05:38:31.228 026 15643.51 613.82 57135.12 88888.00 2001-01-26 05:38:32.228 026 15643.51 613.45 57135.48 88888.00 2001-01-26 05:38:33.228 026 15643.90 613.08 57134.63 88888.00 2001-01-26 05:38:34.228 026 15643.64 613.45 57135.00 88888.00 2001-01-26 05:38:35.228 026 15643.38 612.46 57135.24 88888.00 2001-01-26 05:38:36.228 026 15644.29 613.45 57135.85 88888.00 2001-01-26 05:38:37.228 026 15644.03 613.20 57135.85 88888.00 2001-01-26 05:38:38.228 026 15644.03 612.33 57135.73 88888.00 2001-01-26 05:38:39.228 026 15644.16 612.70 57135.61 88888.00 2001-01-26 05:38:40.228 026 15644.16 613.20 57135.61 88888.00 2001-01-26 05:38:41.228 026 15643.64 613.32 57135.24 88888.00 2001-01-26 05:38:42.228 026 15643.38 613.20 57135.73 88888.00 2001-01-26 05:38:43.228 026 15642.86 612.33 57136.46 88888.00 2001-01-26 05:38:44.228 026 15643.51 612.70 57135.36 88888.00 2001-01-26 05:38:45.228 026 15643.64 613.08 57135.73 88888.00 2001-01-26 05:38:46.228 026 15643.77 612.33 57135.61 88888.00 2001-01-26 05:38:47.228 026 15643.64 611.96 57135.85 88888.00 2001-01-26 05:38:48.228 026 15643.38 611.96 57135.12 88888.00 2001-01-26 05:38:49.228 026 15643.25 613.08 57135.36 88888.00 2001-01-26 05:38:50.228 026 15643.51 611.96 57135.85 88888.00 2001-01-26 05:38:51.228 026 15643.51 612.70 57135.12 88888.00 2001-01-26 05:38:52.228 026 15644.16 612.33 57134.63 88888.00 2001-01-26 05:38:53.228 026 15642.99 612.33 57135.12 88888.00 2001-01-26 05:38:54.228 026 15643.51 611.84 57135.48 88888.00 2001-01-26 05:38:55.228 026 15643.64 612.58 57135.24 88888.00 2001-01-26 05:38:56.228 026 15643.64 612.09 57134.87 88888.00 2001-01-26 05:38:57.228 026 15643.12 612.46 57134.87 88888.00 2001-01-26 05:38:58.228 026 15642.86 611.84 57134.75 88888.00 2001-01-26 05:38:59.228 026 15643.12 611.84 57135.36 88888.00 2001-01-26 05:39:00.228 026 15642.99 611.22 57135.85 88888.00 2001-01-26 05:39:01.228 026 15642.86 611.59 57135.24 88888.00 2001-01-26 05:39:02.228 026 15642.99 611.59 57135.00 88888.00 2001-01-26 05:39:03.228 026 15642.34 611.71 57134.63 88888.00 2001-01-26 05:39:04.228 026 15642.73 611.34 57135.24 88888.00 2001-01-26 05:39:05.228 026 15642.86 611.59 57135.24 88888.00 2001-01-26 05:39:06.228 026 15642.73 610.97 57135.36 88888.00 2001-01-26 05:39:07.228 026 15642.08 611.47 57135.00 88888.00 2001-01-26 05:39:08.228 026 15642.86 611.84 57135.24 88888.00 2001-01-26 05:39:09.228 026 15642.34 610.72 57135.12 88888.00 2001-01-26 05:39:10.228 026 15642.34 611.22 57135.12 88888.00 2001-01-26 05:39:11.228 026 15642.47 610.35 57135.12 88888.00 2001-01-26 05:39:12.228 026 15642.60 611.34 57134.87 88888.00 2001-01-26 05:39:13.228 026 15642.86 610.97 57134.75 88888.00 2001-01-26 05:39:14.228 026 15642.34 611.22 57134.51 88888.00 2001-01-26 05:39:15.228 026 15642.08 611.22 57135.12 88888.00 2001-01-26 05:39:16.228 026 15642.73 611.09 57134.63 88888.00 2001-01-26 05:39:17.228 026 15642.47 610.85 57134.87 88888.00 2001-01-26 05:39:18.228 026 15643.12 610.72 57134.02 88888.00 2001-01-26 05:39:19.228 026 15641.69 609.86 57134.87 88888.00 2001-01-26 05:39:20.228 026 15641.95 610.35 57134.87 88888.00 2001-01-26 05:39:21.228 026 15641.82 610.60 57134.26 88888.00 2001-01-26 05:39:22.228 026 15641.56 610.72 57134.51 88888.00 2001-01-26 05:39:23.228 026 15641.95 610.60 57134.26 88888.00 2001-01-26 05:39:24.228 026 15641.95 610.60 57134.14 88888.00 2001-01-26 05:39:25.228 026 15641.56 609.98 57133.53 88888.00 2001-01-26 05:39:26.228 026 15641.30 610.23 57134.02 88888.00 2001-01-26 05:39:27.228 026 15641.95 609.98 57134.51 88888.00 2001-01-26 05:39:28.228 026 15641.95 609.61 57133.29 88888.00 2001-01-26 05:39:29.228 026 15641.30 610.23 57134.26 88888.00 2001-01-26 05:39:30.228 026 15641.30 609.61 57133.77 88888.00 2001-01-26 05:39:31.228 026 15641.43 609.73 57133.77 88888.00 2001-01-26 05:39:32.228 026 15641.82 609.61 57133.77 88888.00 2001-01-26 05:39:33.228 026 15640.91 609.98 57133.65 88888.00 2001-01-26 05:39:34.228 026 15641.30 609.36 57133.04 88888.00 2001-01-26 05:39:35.228 026 15640.65 609.48 57133.53 88888.00 2001-01-26 05:39:36.228 026 15641.17 608.99 57132.79 88888.00 2001-01-26 05:39:37.228 026 15641.30 609.48 57133.04 88888.00 2001-01-26 05:39:38.228 026 15640.65 608.74 57133.41 88888.00 2001-01-26 05:39:39.228 026 15640.65 609.24 57133.65 88888.00 2001-01-26 05:39:40.228 026 15640.91 609.61 57133.41 88888.00 2001-01-26 05:39:41.228 026 15640.39 608.25 57133.53 88888.00 2001-01-26 05:39:42.228 026 15640.91 609.24 57132.92 88888.00 2001-01-26 05:39:43.228 026 15640.26 609.11 57133.16 88888.00 2001-01-26 05:39:44.228 026 15639.87 609.48 57132.79 88888.00 2001-01-26 05:39:45.228 026 15640.52 608.87 57133.53 88888.00 2001-01-26 05:39:46.228 026 15640.26 608.99 57133.04 88888.00 2001-01-26 05:39:47.228 026 15639.87 608.62 57133.41 88888.00 2001-01-26 05:39:48.228 026 15640.00 608.74 57132.18 88888.00 2001-01-26 05:39:49.228 026 15639.61 608.74 57132.30 88888.00 2001-01-26 05:39:50.228 026 15639.48 608.87 57133.04 88888.00 2001-01-26 05:39:51.228 026 15639.61 608.49 57132.67 88888.00 2001-01-26 05:39:52.228 026 15639.09 608.12 57132.67 88888.00 2001-01-26 05:39:53.228 026 15638.96 608.25 57131.45 88888.00 2001-01-26 05:39:54.228 026 15638.70 608.12 57131.82 88888.00 2001-01-26 05:39:55.228 026 15638.57 608.49 57131.94 88888.00 2001-01-26 05:39:56.228 026 15638.96 607.63 57132.18 88888.00 2001-01-26 05:39:57.228 026 15638.83 608.12 57131.45 88888.00 2001-01-26 05:39:58.228 026 15638.96 608.49 57132.55 88888.00 2001-01-26 05:39:59.228 026 15639.22 607.87 57132.43 88888.00 2001-01-26 05:40:00.228 026 15638.83 607.26 57131.57 88888.00 2001-01-26 05:40:01.228 026 15638.31 608.25 57132.06 88888.00 2001-01-26 05:40:02.228 026 15638.44 607.50 57131.33 88888.00 2001-01-26 05:40:03.228 026 15638.31 607.38 57132.79 88888.00 2001-01-26 05:40:04.228 026 15637.92 607.63 57132.06 88888.00 2001-01-26 05:40:05.228 026 15637.92 606.76 57131.57 88888.00 2001-01-26 05:40:06.228 026 15638.44 607.50 57131.33 88888.00 2001-01-26 05:40:07.228 026 15637.66 607.38 57131.57 88888.00 2001-01-26 05:40:08.228 026 15638.31 607.87 57131.08 88888.00 2001-01-26 05:40:09.228 026 15638.18 606.64 57130.96 88888.00 2001-01-26 05:40:10.228 026 15637.79 606.14 57131.33 88888.00 2001-01-26 05:40:11.228 026 15638.18 606.88 57131.33 88888.00 2001-01-26 05:40:12.228 026 15637.66 606.76 57131.20 88888.00 2001-01-26 05:40:13.228 026 15638.05 607.50 57130.96 88888.00 2001-01-26 05:40:14.228 026 15637.66 607.38 57130.84 88888.00 2001-01-26 05:40:15.228 026 15638.31 606.76 57130.71 88888.00 2001-01-26 05:40:16.228 026 15638.18 606.76 57130.71 88888.00 2001-01-26 05:40:17.228 026 15638.44 606.51 57130.96 88888.00 2001-01-26 05:40:18.228 026 15638.70 606.39 57130.71 88888.00 2001-01-26 05:40:19.228 026 15638.05 606.39 57130.84 88888.00 2001-01-26 05:40:20.228 026 15637.92 606.88 57130.96 88888.00 2001-01-26 05:40:21.228 026 15638.96 606.39 57130.96 88888.00 2001-01-26 05:40:22.228 026 15638.70 606.51 57130.96 88888.00 2001-01-26 05:40:23.228 026 15639.22 607.13 57130.96 88888.00 2001-01-26 05:40:24.228 026 15637.66 606.64 57130.71 88888.00 2001-01-26 05:40:25.228 026 15638.96 606.26 57130.59 88888.00 2001-01-26 05:40:26.228 026 15639.09 607.01 57130.96 88888.00 2001-01-26 05:40:27.228 026 15639.87 606.02 57130.11 88888.00 2001-01-26 05:40:28.228 026 15639.48 606.26 57130.84 88888.00 2001-01-26 05:40:29.228 026 15639.22 606.26 57130.35 88888.00 2001-01-26 05:40:30.228 026 15638.83 605.65 57130.71 88888.00 2001-01-26 05:40:31.228 026 15639.35 606.14 57130.59 88888.00 2001-01-26 05:40:32.228 026 15638.96 606.14 57130.96 88888.00 2001-01-26 05:40:33.228 026 15638.83 605.65 57130.11 88888.00 2001-01-26 05:40:34.228 026 15638.83 606.39 57130.35 88888.00 2001-01-26 05:40:35.228 026 15639.48 605.40 57130.47 88888.00 2001-01-26 05:40:36.228 026 15638.96 605.77 57130.11 88888.00 2001-01-26 05:40:37.228 026 15639.09 605.77 57130.71 88888.00 2001-01-26 05:40:38.228 026 15639.48 606.14 57130.71 88888.00 2001-01-26 05:40:39.228 026 15639.22 605.40 57130.35 88888.00 2001-01-26 05:40:40.228 026 15639.35 605.40 57130.59 88888.00 2001-01-26 05:40:41.228 026 15639.61 605.77 57130.59 88888.00 2001-01-26 05:40:42.228 026 15638.96 605.89 57130.47 88888.00 2001-01-26 05:40:43.228 026 15638.96 605.65 57130.35 88888.00 2001-01-26 05:40:44.228 026 15639.48 605.15 57130.35 88888.00 2001-01-26 05:40:45.228 026 15640.00 605.40 57130.59 88888.00 2001-01-26 05:40:46.228 026 15639.09 605.77 57130.47 88888.00 2001-01-26 05:40:47.228 026 15638.70 605.65 57131.33 88888.00 2001-01-26 05:40:48.228 026 15639.74 605.15 57130.71 88888.00 2001-01-26 05:40:49.228 026 15639.22 605.77 57130.47 88888.00 2001-01-26 05:40:50.228 026 15639.35 605.27 57130.84 88888.00 2001-01-26 05:40:51.228 026 15639.48 605.52 57130.96 88888.00 2001-01-26 05:40:52.228 026 15639.09 604.65 57130.96 88888.00 2001-01-26 05:40:53.228 026 15639.09 604.78 57130.59 88888.00 2001-01-26 05:40:54.228 026 15639.09 605.03 57130.47 88888.00 2001-01-26 05:40:55.228 026 15638.18 605.52 57130.47 88888.00 2001-01-26 05:40:56.228 026 15639.22 605.65 57130.84 88888.00 2001-01-26 05:40:57.228 026 15638.83 605.27 57130.84 88888.00 2001-01-26 05:40:58.228 026 15639.09 605.65 57130.71 88888.00 2001-01-26 05:40:59.228 026 15639.09 604.90 57131.33 88888.00 2001-01-26 05:41:00.228 026 15638.96 605.27 57129.74 88888.00 2001-01-26 05:41:01.228 026 15639.61 604.41 57130.35 88888.00 2001-01-26 05:41:02.228 026 15638.44 605.40 57130.23 88888.00 2001-01-26 05:41:03.228 026 15638.70 604.65 57130.59 88888.00 2001-01-26 05:41:04.228 026 15638.57 604.41 57130.35 88888.00 2001-01-26 05:41:05.228 026 15638.70 604.53 57130.35 88888.00 2001-01-26 05:41:06.228 026 15639.22 605.03 57130.23 88888.00 2001-01-26 05:41:07.228 026 15638.18 604.78 57129.86 88888.00 2001-01-26 05:41:08.228 026 15638.70 605.15 57130.71 88888.00 2001-01-26 05:41:09.228 026 15638.05 604.28 57130.71 88888.00 2001-01-26 05:41:10.228 026 15638.05 604.65 57130.35 88888.00 2001-01-26 05:41:11.228 026 15637.92 603.79 57129.98 88888.00 2001-01-26 05:41:12.228 026 15638.70 604.28 57130.11 88888.00 2001-01-26 05:41:13.228 026 15637.40 604.53 57130.11 88888.00 2001-01-26 05:41:14.228 026 15637.79 604.28 57129.49 88888.00 2001-01-26 05:41:15.228 026 15638.44 604.65 57130.11 88888.00 2001-01-26 05:41:16.228 026 15637.01 604.78 57130.35 88888.00 2001-01-26 05:41:17.228 026 15637.53 604.04 57129.86 88888.00 2001-01-26 05:41:18.228 026 15637.27 604.16 57129.37 88888.00 2001-01-26 05:41:19.228 026 15637.14 603.54 57130.59 88888.00 2001-01-26 05:41:20.228 026 15637.14 603.91 57130.35 88888.00 2001-01-26 05:41:21.228 026 15636.88 604.04 57130.11 88888.00 2001-01-26 05:41:22.228 026 15637.40 603.79 57129.98 88888.00 2001-01-26 05:41:23.228 026 15636.88 603.42 57129.00 88888.00 2001-01-26 05:41:24.228 026 15636.62 603.04 57128.88 88888.00 2001-01-26 05:41:25.228 026 15636.75 604.04 57129.25 88888.00 2001-01-26 05:41:26.228 026 15636.75 603.17 57129.49 88888.00 2001-01-26 05:41:27.228 026 15636.88 602.92 57129.37 88888.00 2001-01-26 05:41:28.228 026 15637.40 603.54 57129.25 88888.00 2001-01-26 05:41:29.228 026 15636.62 603.04 57129.74 88888.00 2001-01-26 05:41:30.228 026 15637.14 603.42 57129.37 88888.00 2001-01-26 05:41:31.228 026 15637.14 603.17 57129.74 88888.00 2001-01-26 05:41:32.228 026 15637.53 603.42 57129.00 88888.00 2001-01-26 05:41:33.228 026 15636.75 602.92 57129.86 88888.00 2001-01-26 05:41:34.228 026 15636.75 603.04 57129.62 88888.00 2001-01-26 05:41:35.228 026 15638.18 603.42 57128.88 88888.00 2001-01-26 05:41:36.228 026 15637.53 603.04 57129.00 88888.00 2001-01-26 05:41:37.228 026 15637.01 603.17 57129.12 88888.00 2001-01-26 05:41:38.228 026 15637.66 603.29 57129.49 88888.00 2001-01-26 05:41:39.228 026 15636.75 603.42 57128.88 88888.00 2001-01-26 05:41:40.228 026 15637.66 603.91 57129.37 88888.00 2001-01-26 05:41:41.228 026 15637.79 602.42 57128.88 88888.00 2001-01-26 05:41:42.228 026 15637.79 603.54 57128.76 88888.00 2001-01-26 05:41:43.228 026 15637.27 603.04 57129.37 88888.00 2001-01-26 05:41:44.228 026 15637.79 603.66 57129.12 88888.00 2001-01-26 05:41:45.228 026 15638.18 603.29 57128.64 88888.00 2001-01-26 05:41:46.228 026 15637.79 603.66 57128.88 88888.00 2001-01-26 05:41:47.228 026 15637.79 602.80 57129.00 88888.00 2001-01-26 05:41:48.228 026 15637.53 602.67 57128.76 88888.00 2001-01-26 05:41:49.228 026 15637.79 603.29 57129.12 88888.00 2001-01-26 05:41:50.228 026 15637.14 602.92 57129.62 88888.00 2001-01-26 05:41:51.228 026 15638.57 603.66 57129.49 88888.00 2001-01-26 05:41:52.228 026 15637.79 602.92 57129.62 88888.00 2001-01-26 05:41:53.228 026 15638.05 603.17 57129.98 88888.00 2001-01-26 05:41:54.228 026 15637.92 603.54 57129.86 88888.00 2001-01-26 05:41:55.228 026 15637.79 603.17 57129.37 88888.00 2001-01-26 05:41:56.228 026 15638.31 603.04 57128.76 88888.00 2001-01-26 05:41:57.228 026 15638.18 602.80 57129.12 88888.00 2001-01-26 05:41:58.228 026 15638.31 603.66 57129.37 88888.00 2001-01-26 05:41:59.228 026 15637.92 603.54 57129.25 88888.00 2001-01-26 05:42:00.228 026 15637.79 602.80 57128.76 88888.00 2001-01-26 05:42:01.228 026 15638.31 603.42 57129.49 88888.00 2001-01-26 05:42:02.228 026 15637.79 603.04 57129.25 88888.00 2001-01-26 05:42:03.228 026 15638.18 603.54 57129.37 88888.00 2001-01-26 05:42:04.228 026 15637.66 602.18 57129.37 88888.00 2001-01-26 05:42:05.228 026 15638.31 603.79 57129.12 88888.00 2001-01-26 05:42:06.228 026 15638.31 603.42 57129.86 88888.00 2001-01-26 05:42:07.228 026 15638.83 603.04 57129.62 88888.00 2001-01-26 05:42:08.228 026 15638.44 603.04 57129.00 88888.00 2001-01-26 05:42:09.228 026 15638.31 603.54 57129.25 88888.00 2001-01-26 05:42:10.228 026 15637.79 603.66 57129.49 88888.00 2001-01-26 05:42:11.228 026 15638.57 603.29 57130.11 88888.00 2001-01-26 05:42:12.228 026 15639.09 603.79 57129.74 88888.00 2001-01-26 05:42:13.228 026 15639.35 604.16 57130.11 88888.00 2001-01-26 05:42:14.228 026 15638.96 603.42 57129.37 88888.00 2001-01-26 05:42:15.228 026 15638.57 603.42 57129.49 88888.00 2001-01-26 05:42:16.228 026 15638.96 603.04 57129.86 88888.00 2001-01-26 05:42:17.228 026 15638.31 604.16 57129.62 88888.00 2001-01-26 05:42:18.228 026 15638.83 603.17 57129.12 88888.00 2001-01-26 05:42:19.228 026 15639.22 603.91 57129.98 88888.00 2001-01-26 05:42:20.228 026 15638.70 602.92 57129.86 88888.00 2001-01-26 05:42:21.228 026 15638.83 603.66 57129.37 88888.00 2001-01-26 05:42:22.228 026 15638.83 603.17 57129.49 88888.00 2001-01-26 05:42:23.228 026 15638.96 603.17 57130.23 88888.00 2001-01-26 05:42:24.228 026 15639.09 603.17 57129.49 88888.00 2001-01-26 05:42:25.228 026 15638.96 603.42 57129.74 88888.00 2001-01-26 05:42:26.228 026 15639.35 603.04 57130.35 88888.00 2001-01-26 05:42:27.228 026 15638.70 603.17 57130.11 88888.00 2001-01-26 05:42:28.228 026 15638.44 603.04 57129.74 88888.00 2001-01-26 05:42:29.228 026 15638.70 603.42 57129.12 88888.00 2001-01-26 05:42:30.228 026 15638.70 603.17 57129.74 88888.00 2001-01-26 05:42:31.228 026 15638.96 603.17 57129.62 88888.00 2001-01-26 05:42:32.228 026 15639.09 603.29 57129.37 88888.00 2001-01-26 05:42:33.228 026 15638.70 602.67 57129.98 88888.00 2001-01-26 05:42:34.228 026 15638.83 602.55 57130.23 88888.00 2001-01-26 05:42:35.228 026 15638.31 603.29 57129.49 88888.00 2001-01-26 05:42:36.228 026 15638.70 603.04 57129.74 88888.00 2001-01-26 05:42:37.228 026 15639.22 603.04 57129.62 88888.00 2001-01-26 05:42:38.228 026 15638.44 603.17 57129.86 88888.00 2001-01-26 05:42:39.228 026 15638.70 603.29 57129.86 88888.00 2001-01-26 05:42:40.228 026 15638.70 603.04 57130.11 88888.00 2001-01-26 05:42:41.228 026 15638.83 602.67 57130.35 88888.00 2001-01-26 05:42:42.228 026 15638.57 602.42 57129.49 88888.00 2001-01-26 05:42:43.228 026 15638.44 602.92 57129.62 88888.00 2001-01-26 05:42:44.228 026 15638.96 602.92 57129.86 88888.00 2001-01-26 05:42:45.228 026 15638.70 603.54 57129.86 88888.00 2001-01-26 05:42:46.228 026 15639.48 603.29 57129.62 88888.00 2001-01-26 05:42:47.228 026 15638.70 602.92 57129.62 88888.00 2001-01-26 05:42:48.228 026 15638.70 603.42 57129.37 88888.00 2001-01-26 05:42:49.228 026 15638.70 602.80 57129.37 88888.00 2001-01-26 05:42:50.228 026 15638.83 603.04 57129.74 88888.00 2001-01-26 05:42:51.228 026 15639.35 602.67 57129.98 88888.00 2001-01-26 05:42:52.228 026 15638.96 603.17 57129.62 88888.00 2001-01-26 05:42:53.228 026 15638.83 602.55 57129.98 88888.00 2001-01-26 05:42:54.228 026 15638.31 603.17 57130.11 88888.00 2001-01-26 05:42:55.228 026 15638.83 603.17 57130.11 88888.00 2001-01-26 05:42:56.228 026 15639.09 603.17 57129.62 88888.00 2001-01-26 05:42:57.228 026 15638.57 603.42 57130.23 88888.00 2001-01-26 05:42:58.228 026 15639.48 603.42 57129.86 88888.00 2001-01-26 05:42:59.228 026 15639.22 603.29 57130.23 88888.00 2001-01-26 05:43:00.228 026 15638.57 602.92 57130.11 88888.00 2001-01-26 05:43:01.228 026 15639.09 603.17 57129.98 88888.00 2001-01-26 05:43:02.228 026 15638.44 602.80 57130.59 88888.00 2001-01-26 05:43:03.228 026 15638.44 602.67 57130.35 88888.00 2001-01-26 05:43:04.228 026 15638.57 603.66 57129.49 88888.00 2001-01-26 05:43:05.228 026 15638.96 603.42 57129.49 88888.00 2001-01-26 05:43:06.228 026 15637.92 602.80 57129.98 88888.00 2001-01-26 05:43:07.228 026 15638.31 603.29 57129.98 88888.00 2001-01-26 05:43:08.228 026 15638.31 603.17 57129.98 88888.00 2001-01-26 05:43:09.228 026 15638.96 603.17 57129.86 88888.00 2001-01-26 05:43:10.228 026 15638.70 603.29 57130.23 88888.00 2001-01-26 05:43:11.228 026 15638.18 603.54 57129.37 88888.00 2001-01-26 05:43:12.228 026 15638.83 603.42 57130.11 88888.00 2001-01-26 05:43:13.228 026 15638.05 602.80 57130.11 88888.00 2001-01-26 05:43:14.228 026 15637.79 602.80 57129.62 88888.00 2001-01-26 05:43:15.228 026 15638.44 602.42 57129.49 88888.00 2001-01-26 05:43:16.228 026 15638.05 602.92 57129.62 88888.00 2001-01-26 05:43:17.228 026 15637.66 603.29 57129.25 88888.00 2001-01-26 05:43:18.228 026 15638.31 602.80 57129.25 88888.00 2001-01-26 05:43:19.228 026 15638.18 602.67 57129.49 88888.00 2001-01-26 05:43:20.228 026 15638.05 603.29 57129.86 88888.00 2001-01-26 05:43:21.228 026 15637.66 602.92 57129.74 88888.00 2001-01-26 05:43:22.228 026 15637.40 602.80 57129.49 88888.00 2001-01-26 05:43:23.228 026 15638.05 603.04 57129.86 88888.00 2001-01-26 05:43:24.228 026 15637.27 603.29 57129.49 88888.00 2001-01-26 05:43:25.228 026 15637.66 602.92 57129.74 88888.00 2001-01-26 05:43:26.228 026 15637.66 602.80 57129.86 88888.00 2001-01-26 05:43:27.228 026 15637.66 602.18 57129.62 88888.00 2001-01-26 05:43:28.228 026 15638.05 602.42 57129.86 88888.00 2001-01-26 05:43:29.228 026 15637.40 602.42 57129.49 88888.00 2001-01-26 05:43:30.228 026 15636.88 602.67 57129.25 88888.00 2001-01-26 05:43:31.228 026 15636.88 602.92 57129.62 88888.00 2001-01-26 05:43:32.228 026 15637.14 602.55 57129.49 88888.00 2001-01-26 05:43:33.228 026 15636.62 602.80 57129.37 88888.00 2001-01-26 05:43:34.228 026 15637.40 602.42 57129.37 88888.00 2001-01-26 05:43:35.228 026 15637.40 602.30 57129.62 88888.00 2001-01-26 05:43:36.228 026 15637.40 602.18 57129.12 88888.00 2001-01-26 05:43:37.228 026 15637.27 602.80 57129.25 88888.00 2001-01-26 05:43:38.228 026 15637.14 602.67 57128.76 88888.00 2001-01-26 05:43:39.228 026 15637.14 602.55 57129.62 88888.00 2001-01-26 05:43:40.228 026 15636.88 602.30 57128.76 88888.00 2001-01-26 05:43:41.228 026 15636.88 602.42 57129.37 88888.00 2001-01-26 05:43:42.228 026 15636.49 602.42 57129.49 88888.00 2001-01-26 05:43:43.228 026 15637.14 601.93 57129.25 88888.00 2001-01-26 05:43:44.228 026 15637.53 602.18 57129.37 88888.00 2001-01-26 05:43:45.228 026 15637.01 602.55 57129.37 88888.00 2001-01-26 05:43:46.228 026 15637.14 602.05 57129.62 88888.00 2001-01-26 05:43:47.228 026 15636.75 602.42 57129.86 88888.00 2001-01-26 05:43:48.228 026 15637.27 602.30 57128.64 88888.00 2001-01-26 05:43:49.228 026 15637.01 603.17 57129.12 88888.00 2001-01-26 05:43:50.228 026 15637.27 602.30 57129.00 88888.00 2001-01-26 05:43:51.228 026 15637.01 602.30 57128.88 88888.00 2001-01-26 05:43:52.228 026 15636.36 602.30 57129.12 88888.00 2001-01-26 05:43:53.228 026 15636.62 602.67 57128.88 88888.00 2001-01-26 05:43:54.228 026 15636.49 602.30 57128.15 88888.00 2001-01-26 05:43:55.228 026 15636.10 602.80 57129.12 88888.00 2001-01-26 05:43:56.228 026 15636.10 602.42 57129.25 88888.00 2001-01-26 05:43:57.228 026 15636.10 602.55 57129.12 88888.00 2001-01-26 05:43:58.228 026 15636.23 601.68 57128.52 88888.00 2001-01-26 05:43:59.228 026 15636.49 602.05 57128.52 88888.00 2001-01-26 05:44:00.228 026 15636.75 602.55 57128.52 88888.00 2001-01-26 05:44:01.228 026 15636.10 601.93 57128.64 88888.00 2001-01-26 05:44:02.228 026 15636.49 602.05 57128.76 88888.00 2001-01-26 05:44:03.228 026 15635.84 601.93 57129.00 88888.00 2001-01-26 05:44:04.228 026 15635.58 602.05 57128.76 88888.00 2001-01-26 05:44:05.228 026 15636.36 602.05 57128.52 88888.00 2001-01-26 05:44:06.228 026 15635.71 601.43 57128.52 88888.00 2001-01-26 05:44:07.228 026 15636.36 601.43 57128.64 88888.00 2001-01-26 05:44:08.228 026 15636.10 601.93 57128.39 88888.00 2001-01-26 05:44:09.228 026 15636.36 601.68 57128.39 88888.00 2001-01-26 05:44:10.228 026 15636.10 601.81 57128.39 88888.00 2001-01-26 05:44:11.228 026 15636.49 601.56 57128.64 88888.00 2001-01-26 05:44:12.228 026 15635.84 601.68 57128.39 88888.00 2001-01-26 05:44:13.228 026 15635.32 601.43 57128.39 88888.00 2001-01-26 05:44:14.228 026 15636.36 602.05 57128.39 88888.00 2001-01-26 05:44:15.228 026 15635.84 601.68 57127.66 88888.00 2001-01-26 05:44:16.228 026 15635.45 601.31 57128.03 88888.00 2001-01-26 05:44:17.228 026 15635.84 601.19 57128.15 88888.00 2001-01-26 05:44:18.228 026 15635.71 601.56 57128.64 88888.00 2001-01-26 05:44:19.228 026 15635.32 600.81 57128.15 88888.00 2001-01-26 05:44:20.228 026 15635.71 601.43 57128.15 88888.00 2001-01-26 05:44:21.228 026 15635.58 601.31 57128.64 88888.00 2001-01-26 05:44:22.228 026 15635.58 601.06 57128.76 88888.00 2001-01-26 05:44:23.228 026 15635.19 600.81 57127.66 88888.00 2001-01-26 05:44:24.228 026 15635.84 601.56 57127.90 88888.00 2001-01-26 05:44:25.228 026 15635.58 601.56 57128.15 88888.00 2001-01-26 05:44:26.228 026 15635.71 601.19 57127.90 88888.00 2001-01-26 05:44:27.228 026 15636.10 600.57 57128.64 88888.00 2001-01-26 05:44:28.228 026 15635.45 601.19 57128.15 88888.00 2001-01-26 05:44:29.228 026 15635.45 601.31 57128.76 88888.00 2001-01-26 05:44:30.228 026 15635.71 600.94 57127.66 88888.00 2001-01-26 05:44:31.228 026 15635.84 601.31 57128.03 88888.00 2001-01-26 05:44:32.228 026 15636.10 600.94 57127.90 88888.00 2001-01-26 05:44:33.228 026 15636.62 600.44 57128.27 88888.00 2001-01-26 05:44:34.228 026 15635.45 600.69 57128.03 88888.00 2001-01-26 05:44:35.228 026 15635.84 601.31 57128.39 88888.00 2001-01-26 05:44:36.228 026 15635.71 600.81 57127.66 88888.00 2001-01-26 05:44:37.228 026 15636.23 600.69 57128.15 88888.00 2001-01-26 05:44:38.228 026 15635.97 600.57 57128.03 88888.00 2001-01-26 05:44:39.228 026 15636.10 600.44 57128.52 88888.00 2001-01-26 05:44:40.228 026 15635.45 601.19 57127.90 88888.00 2001-01-26 05:44:41.228 026 15635.84 600.44 57128.03 88888.00 2001-01-26 05:44:42.228 026 15635.84 600.94 57128.27 88888.00 2001-01-26 05:44:43.228 026 15635.45 600.81 57127.05 88888.00 2001-01-26 05:44:44.228 026 15635.84 600.94 57127.90 88888.00 2001-01-26 05:44:45.228 026 15636.23 600.69 57127.78 88888.00 2001-01-26 05:44:46.228 026 15636.10 599.95 57128.52 88888.00 2001-01-26 05:44:47.228 026 15635.84 601.06 57127.54 88888.00 2001-01-26 05:44:48.228 026 15635.84 600.57 57127.66 88888.00 2001-01-26 05:44:49.228 026 15636.36 599.82 57128.39 88888.00 2001-01-26 05:44:50.228 026 15636.10 600.20 57127.78 88888.00 2001-01-26 05:44:51.228 026 15635.71 600.69 57127.66 88888.00 2001-01-26 05:44:52.228 026 15636.49 599.95 57128.39 88888.00 2001-01-26 05:44:53.228 026 15637.14 599.45 57127.78 88888.00 2001-01-26 05:44:54.228 026 15636.10 599.58 57128.03 88888.00 2001-01-26 05:44:55.228 026 15636.49 600.20 57128.03 88888.00 2001-01-26 05:44:56.228 026 15636.62 600.07 57128.27 88888.00 2001-01-26 05:44:57.228 026 15636.49 599.82 57128.27 88888.00 2001-01-26 05:44:58.228 026 15636.49 599.45 57127.78 88888.00 2001-01-26 05:44:59.228 026 15636.88 600.07 57128.15 88888.00 2001-01-26 05:45:00.228 026 15636.62 599.70 57128.15 88888.00 2001-01-26 05:45:01.228 026 15636.62 599.33 57128.52 88888.00 2001-01-26 05:45:02.228 026 15636.36 599.45 57128.15 88888.00 2001-01-26 05:45:03.228 026 15637.14 599.82 57128.27 88888.00 2001-01-26 05:45:04.228 026 15636.88 599.08 57128.27 88888.00 2001-01-26 05:45:05.228 026 15637.01 599.70 57128.39 88888.00 2001-01-26 05:45:06.228 026 15636.62 599.08 57128.03 88888.00 2001-01-26 05:45:07.228 026 15637.27 599.58 57128.52 88888.00 2001-01-26 05:45:08.228 026 15637.27 599.70 57128.52 88888.00 2001-01-26 05:45:09.228 026 15638.05 599.58 57128.15 88888.00 2001-01-26 05:45:10.228 026 15637.27 598.96 57128.76 88888.00 2001-01-26 05:45:11.228 026 15637.79 598.83 57128.39 88888.00 2001-01-26 05:45:12.228 026 15637.53 599.33 57128.27 88888.00 2001-01-26 05:45:13.228 026 15637.53 599.82 57128.39 88888.00 2001-01-26 05:45:14.228 026 15637.01 599.08 57127.90 88888.00 2001-01-26 05:45:15.228 026 15637.53 599.45 57128.03 88888.00 2001-01-26 05:45:16.228 026 15637.79 598.96 57128.39 88888.00 2001-01-26 05:45:17.228 026 15637.14 599.58 57127.78 88888.00 2001-01-26 05:45:18.228 026 15636.75 599.08 57128.64 88888.00 2001-01-26 05:45:19.228 026 15637.53 598.83 57129.00 88888.00 2001-01-26 05:45:20.228 026 15636.75 598.83 57128.64 88888.00 2001-01-26 05:45:21.228 026 15637.92 599.20 57128.39 88888.00 2001-01-26 05:45:22.228 026 15637.40 599.45 57129.12 88888.00 2001-01-26 05:45:23.228 026 15637.53 599.20 57128.03 88888.00 2001-01-26 05:45:24.228 026 15637.53 598.46 57129.00 88888.00 2001-01-26 05:45:25.228 026 15637.66 599.33 57128.64 88888.00 2001-01-26 05:45:26.228 026 15637.53 599.45 57128.88 88888.00 2001-01-26 05:45:27.228 026 15637.40 599.08 57128.27 88888.00 2001-01-26 05:45:28.228 026 15636.88 599.20 57128.88 88888.00 2001-01-26 05:45:29.228 026 15637.27 599.45 57128.88 88888.00 2001-01-26 05:45:30.228 026 15637.14 598.83 57129.00 88888.00 2001-01-26 05:45:31.228 026 15636.88 598.83 57129.00 88888.00 2001-01-26 05:45:32.228 026 15637.53 598.71 57128.88 88888.00 2001-01-26 05:45:33.228 026 15636.49 599.20 57129.49 88888.00 2001-01-26 05:45:34.228 026 15637.27 598.71 57129.00 88888.00 2001-01-26 05:45:35.228 026 15637.01 598.46 57129.25 88888.00 2001-01-26 05:45:36.228 026 15637.01 598.83 57128.64 88888.00 2001-01-26 05:45:37.228 026 15636.36 598.96 57128.64 88888.00 2001-01-26 05:45:38.228 026 15637.14 599.20 57128.88 88888.00 2001-01-26 05:45:39.228 026 15636.23 598.71 57128.39 88888.00 2001-01-26 05:45:40.228 026 15637.14 598.09 57128.64 88888.00 2001-01-26 05:45:41.228 026 15636.62 598.46 57128.64 88888.00 2001-01-26 05:45:42.228 026 15636.36 598.59 57129.12 88888.00 2001-01-26 05:45:43.228 026 15637.14 598.96 57128.76 88888.00 2001-01-26 05:45:44.228 026 15636.88 599.58 57128.76 88888.00 2001-01-26 05:45:45.228 026 15636.88 598.59 57128.39 88888.00 2001-01-26 05:45:46.228 026 15636.10 598.46 57127.90 88888.00 2001-01-26 05:45:47.228 026 15636.62 598.83 57128.03 88888.00 2001-01-26 05:45:48.228 026 15636.36 598.83 57128.15 88888.00 2001-01-26 05:45:49.228 026 15636.62 598.21 57128.15 88888.00 2001-01-26 05:45:50.228 026 15636.62 598.71 57128.39 88888.00 2001-01-26 05:45:51.228 026 15637.01 599.33 57128.52 88888.00 2001-01-26 05:45:52.228 026 15636.10 598.46 57128.52 88888.00 2001-01-26 05:45:53.228 026 15636.49 598.83 57128.88 88888.00 2001-01-26 05:45:54.228 026 15636.49 598.83 57128.52 88888.00 2001-01-26 05:45:55.228 026 15636.49 598.83 57128.76 88888.00 2001-01-26 05:45:56.228 026 15636.23 598.46 57128.52 88888.00 2001-01-26 05:45:57.228 026 15637.40 598.46 57127.90 88888.00 2001-01-26 05:45:58.228 026 15636.75 599.20 57128.64 88888.00 2001-01-26 05:45:59.228 026 15637.27 598.83 57128.52 88888.00 2001-01-26 05:46:00.228 026 15636.36 598.34 57128.52 88888.00 2001-01-26 05:46:01.228 026 15636.75 598.71 57128.39 88888.00 2001-01-26 05:46:02.228 026 15637.14 598.96 57129.25 88888.00 2001-01-26 05:46:03.228 026 15636.88 598.34 57127.90 88888.00 2001-01-26 05:46:04.228 026 15636.62 598.34 57129.12 88888.00 2001-01-26 05:46:05.228 026 15636.62 598.71 57129.00 88888.00 2001-01-26 05:46:06.228 026 15636.62 598.34 57128.27 88888.00 2001-01-26 05:46:07.228 026 15636.75 598.34 57128.88 88888.00 2001-01-26 05:46:08.228 026 15635.84 598.83 57128.52 88888.00 2001-01-26 05:46:09.228 026 15636.49 598.96 57128.27 88888.00 2001-01-26 05:46:10.228 026 15636.49 598.96 57128.27 88888.00 2001-01-26 05:46:11.228 026 15636.10 598.71 57128.03 88888.00 2001-01-26 05:46:12.228 026 15635.71 598.59 57128.88 88888.00 2001-01-26 05:46:13.228 026 15635.97 598.46 57128.76 88888.00 2001-01-26 05:46:14.228 026 15635.71 598.34 57128.88 88888.00 2001-01-26 05:46:15.228 026 15636.49 598.21 57128.52 88888.00 2001-01-26 05:46:16.228 026 15635.71 598.46 57128.64 88888.00 2001-01-26 05:46:17.228 026 15635.84 598.71 57128.39 88888.00 2001-01-26 05:46:18.228 026 15635.71 598.59 57128.39 88888.00 2001-01-26 05:46:19.228 026 15635.19 597.35 57128.27 88888.00 2001-01-26 05:46:20.228 026 15635.19 598.59 57128.03 88888.00 2001-01-26 05:46:21.228 026 15635.97 598.46 57128.39 88888.00 2001-01-26 05:46:22.228 026 15635.71 597.22 57128.27 88888.00 2001-01-26 05:46:23.228 026 15636.23 598.59 57128.39 88888.00 2001-01-26 05:46:24.228 026 15635.58 598.46 57128.39 88888.00 2001-01-26 05:46:25.228 026 15635.45 598.46 57128.39 88888.00 2001-01-26 05:46:26.228 026 15635.45 598.59 57128.27 88888.00 2001-01-26 05:46:27.228 026 15635.06 598.46 57128.76 88888.00 2001-01-26 05:46:28.228 026 15635.71 598.09 57128.39 88888.00 2001-01-26 05:46:29.228 026 15635.19 597.84 57127.66 88888.00 2001-01-26 05:46:30.228 026 15634.80 598.09 57128.64 88888.00 2001-01-26 05:46:31.228 026 15634.80 598.09 57128.52 88888.00 2001-01-26 05:46:32.228 026 15635.45 598.09 57128.76 88888.00 2001-01-26 05:46:33.228 026 15634.80 597.97 57128.88 88888.00 2001-01-26 05:46:34.228 026 15635.19 598.34 57128.15 88888.00 2001-01-26 05:46:35.228 026 15634.54 598.21 57128.39 88888.00 2001-01-26 05:46:36.228 026 15634.80 597.97 57128.52 88888.00 2001-01-26 05:46:37.228 026 15635.06 597.84 57128.52 88888.00 2001-01-26 05:46:38.228 026 15635.45 598.09 57128.27 88888.00 2001-01-26 05:46:39.228 026 15634.41 598.34 57128.39 88888.00 2001-01-26 05:46:40.228 026 15634.93 598.34 57127.90 88888.00 2001-01-26 05:46:41.228 026 15634.41 598.09 57127.66 88888.00 2001-01-26 05:46:42.228 026 15635.06 598.09 57128.15 88888.00 2001-01-26 05:46:43.228 026 15634.54 598.59 57128.52 88888.00 2001-01-26 05:46:44.228 026 15635.06 598.59 57128.03 88888.00 2001-01-26 05:46:45.228 026 15634.93 598.09 57128.15 88888.00 2001-01-26 05:46:46.228 026 15634.93 597.72 57127.78 88888.00 2001-01-26 05:46:47.228 026 15634.93 598.21 57127.66 88888.00 2001-01-26 05:46:48.228 026 15634.93 598.21 57127.78 88888.00 2001-01-26 05:46:49.228 026 15634.41 597.97 57128.27 88888.00 2001-01-26 05:46:50.228 026 15635.71 598.09 57128.03 88888.00 2001-01-26 05:46:51.228 026 15634.15 597.35 57128.03 88888.00 2001-01-26 05:46:52.228 026 15634.28 597.35 57127.78 88888.00 2001-01-26 05:46:53.228 026 15634.93 597.84 57128.15 88888.00 2001-01-26 05:46:54.228 026 15635.19 598.46 57128.27 88888.00 2001-01-26 05:46:55.228 026 15633.76 597.35 57128.15 88888.00 2001-01-26 05:46:56.228 026 15634.67 597.97 57128.15 88888.00 2001-01-26 05:46:57.228 026 15635.06 597.84 57128.27 88888.00 2001-01-26 05:46:58.228 026 15634.93 597.84 57128.39 88888.00 2001-01-26 05:46:59.228 026 15634.93 598.21 57128.76 88888.00 2001-01-26 05:47:00.228 026 15634.28 597.97 57128.76 88888.00 2001-01-26 05:47:01.228 026 15634.93 597.35 57128.88 88888.00 2001-01-26 05:47:02.228 026 15634.67 597.97 57128.64 88888.00 2001-01-26 05:47:03.228 026 15634.93 597.84 57128.15 88888.00 2001-01-26 05:47:04.228 026 15634.02 597.84 57128.52 88888.00 2001-01-26 05:47:05.228 026 15634.67 597.97 57128.52 88888.00 2001-01-26 05:47:06.228 026 15634.28 598.46 57128.52 88888.00 2001-01-26 05:47:07.228 026 15634.41 596.98 57128.15 88888.00 2001-01-26 05:47:08.228 026 15634.15 597.84 57128.64 88888.00 2001-01-26 05:47:10.228 026 15633.89 598.46 57128.39 88888.00 2001-01-26 05:47:11.228 026 15634.02 597.47 57129.12 88888.00 2001-01-26 05:47:12.228 026 15634.15 598.09 57129.00 88888.00 2001-01-26 05:47:13.228 026 15634.80 598.21 57128.52 88888.00 2001-01-26 05:47:14.228 026 15634.80 597.84 57129.25 88888.00 2001-01-26 05:47:15.228 026 15634.02 597.97 57128.52 88888.00 2001-01-26 05:47:16.228 026 15634.80 597.84 57128.76 88888.00 2001-01-26 05:47:17.228 026 15634.02 598.46 57128.27 88888.00 2001-01-26 05:47:18.228 026 15633.89 598.46 57128.27 88888.00 2001-01-26 05:47:19.228 026 15634.28 598.21 57129.25 88888.00 2001-01-26 05:47:20.228 026 15634.02 598.59 57128.64 88888.00 2001-01-26 05:47:21.228 026 15634.80 597.97 57128.52 88888.00 2001-01-26 05:47:22.228 026 15633.89 598.09 57128.88 88888.00 2001-01-26 05:47:23.228 026 15634.41 598.34 57128.64 88888.00 2001-01-26 05:47:24.228 026 15634.02 597.97 57128.76 88888.00 2001-01-26 05:47:25.228 026 15634.02 598.21 57129.25 88888.00 2001-01-26 05:47:26.228 026 15634.93 597.97 57129.25 88888.00 2001-01-26 05:47:27.228 026 15633.76 598.34 57128.64 88888.00 2001-01-26 05:47:28.228 026 15632.98 597.84 57129.12 88888.00 2001-01-26 05:47:29.228 026 15634.54 598.21 57129.12 88888.00 2001-01-26 05:47:30.228 026 15633.50 597.97 57128.27 88888.00 2001-01-26 05:47:31.228 026 15633.63 598.34 57128.27 88888.00 2001-01-26 05:47:32.228 026 15633.63 597.84 57129.00 88888.00 2001-01-26 05:47:33.228 026 15634.15 598.09 57128.76 88888.00 2001-01-26 05:47:34.228 026 15633.37 598.34 57128.27 88888.00 2001-01-26 05:47:35.228 026 15633.76 597.97 57129.12 88888.00 2001-01-26 05:47:36.228 026 15633.63 598.34 57128.64 88888.00 2001-01-26 05:47:37.228 026 15633.76 598.83 57128.88 88888.00 2001-01-26 05:47:38.228 026 15634.02 598.09 57128.64 88888.00 2001-01-26 05:47:39.228 026 15633.76 597.97 57128.88 88888.00 2001-01-26 05:47:40.228 026 15634.54 599.20 57129.12 88888.00 2001-01-26 05:47:41.228 026 15633.89 598.83 57129.00 88888.00 2001-01-26 05:47:42.228 026 15633.50 597.97 57129.00 88888.00 2001-01-26 05:47:43.228 026 15634.02 598.71 57129.00 88888.00 2001-01-26 05:47:44.228 026 15634.15 598.96 57129.37 88888.00 2001-01-26 05:47:45.228 026 15633.89 598.83 57128.76 88888.00 2001-01-26 05:47:46.228 026 15634.41 598.46 57129.00 88888.00 2001-01-26 05:47:47.228 026 15634.54 598.34 57128.88 88888.00 2001-01-26 05:47:48.228 026 15633.89 598.59 57129.25 88888.00 2001-01-26 05:47:49.228 026 15634.67 598.21 57128.27 88888.00 2001-01-26 05:47:50.228 026 15634.28 598.21 57129.37 88888.00 2001-01-26 05:47:51.228 026 15634.15 598.71 57128.27 88888.00 2001-01-26 05:47:52.228 026 15634.15 598.71 57129.00 88888.00 2001-01-26 05:47:53.228 026 15634.28 598.71 57129.12 88888.00 2001-01-26 05:47:54.228 026 15634.41 598.46 57129.00 88888.00 2001-01-26 05:47:55.228 026 15635.06 598.96 57128.76 88888.00 2001-01-26 05:47:56.228 026 15634.54 599.20 57128.64 88888.00 2001-01-26 05:47:57.228 026 15635.45 598.59 57128.88 88888.00 2001-01-26 05:47:58.228 026 15634.54 598.71 57129.00 88888.00 2001-01-26 05:47:59.228 026 15634.67 598.83 57128.52 88888.00 2001-01-26 05:48:00.228 026 15634.80 599.20 57129.12 88888.00 2001-01-26 05:48:01.228 026 15635.19 599.08 57128.88 88888.00 2001-01-26 05:48:02.228 026 15635.58 598.96 57129.12 88888.00 2001-01-26 05:48:03.228 026 15635.32 598.59 57129.37 88888.00 2001-01-26 05:48:04.228 026 15634.28 599.08 57129.98 88888.00 2001-01-26 05:48:05.228 026 15635.19 600.32 57129.49 88888.00 2001-01-26 05:48:06.228 026 15634.93 599.08 57129.62 88888.00 2001-01-26 05:48:07.228 026 15635.71 598.71 57129.62 88888.00 2001-01-26 05:48:08.228 026 15635.58 599.20 57129.25 88888.00 2001-01-26 05:48:09.228 026 15636.36 598.59 57129.00 88888.00 2001-01-26 05:48:10.228 026 15636.10 599.08 57129.98 88888.00 2001-01-26 05:48:11.228 026 15635.71 599.08 57129.37 88888.00 2001-01-26 05:48:12.228 026 15635.97 599.08 57129.49 88888.00 2001-01-26 05:48:13.228 026 15636.36 599.45 57129.98 88888.00 2001-01-26 05:48:14.228 026 15635.71 599.20 57130.23 88888.00 2001-01-26 05:48:15.228 026 15636.75 599.33 57129.86 88888.00 2001-01-26 05:48:16.228 026 15636.23 599.08 57129.37 88888.00 2001-01-26 05:48:17.228 026 15636.36 599.45 57129.98 88888.00 2001-01-26 05:48:18.228 026 15636.62 598.83 57130.11 88888.00 2001-01-26 05:48:19.228 026 15636.88 599.20 57129.49 88888.00 2001-01-26 05:48:20.228 026 15636.75 599.95 57130.11 88888.00 2001-01-26 05:48:21.228 026 15636.10 599.08 57129.74 88888.00 2001-01-26 05:48:22.228 026 15636.75 599.33 57130.11 88888.00 2001-01-26 05:48:23.228 026 15637.14 599.70 57130.35 88888.00 2001-01-26 05:48:24.228 026 15636.88 599.33 57129.74 88888.00 2001-01-26 05:48:25.228 026 15636.62 599.33 57130.47 88888.00 2001-01-26 05:48:26.228 026 15637.40 599.08 57129.86 88888.00 2001-01-26 05:48:27.228 026 15637.66 599.58 57130.23 88888.00 2001-01-26 05:48:28.228 026 15637.66 600.07 57129.86 88888.00 2001-01-26 05:48:29.228 026 15637.79 599.58 57130.35 88888.00 2001-01-26 05:48:30.228 026 15638.18 599.33 57130.35 88888.00 2001-01-26 05:48:31.228 026 15637.40 600.20 57130.23 88888.00 2001-01-26 05:48:32.228 026 15637.40 600.07 57130.59 88888.00 2001-01-26 05:48:33.228 026 15637.27 599.70 57130.84 88888.00 2001-01-26 05:48:34.228 026 15637.01 599.45 57130.59 88888.00 2001-01-26 05:48:35.228 026 15637.14 599.20 57129.86 88888.00 2001-01-26 05:48:36.228 026 15637.79 599.58 57130.71 88888.00 2001-01-26 05:48:37.228 026 15637.66 600.20 57130.71 88888.00 2001-01-26 05:48:38.228 026 15637.14 599.45 57130.35 88888.00 2001-01-26 05:48:39.228 026 15637.92 600.44 57131.08 88888.00 2001-01-26 05:48:40.228 026 15637.92 600.07 57130.96 88888.00 2001-01-26 05:48:41.228 026 15637.53 599.58 57130.59 88888.00 2001-01-26 05:48:42.228 026 15637.53 599.82 57130.59 88888.00 2001-01-26 05:48:43.228 026 15638.05 599.95 57130.71 88888.00 2001-01-26 05:48:44.228 026 15637.92 599.82 57130.71 88888.00 2001-01-26 05:48:45.228 026 15637.79 599.20 57130.35 88888.00 2001-01-26 05:48:46.228 026 15637.92 599.70 57131.08 88888.00 2001-01-26 05:48:47.228 026 15637.79 599.82 57131.33 88888.00 2001-01-26 05:48:48.228 026 15637.79 599.82 57131.08 88888.00 2001-01-26 05:48:49.228 026 15638.18 599.70 57130.47 88888.00 2001-01-26 05:48:50.228 026 15637.40 600.20 57130.84 88888.00 2001-01-26 05:48:51.228 026 15637.92 600.07 57130.96 88888.00 2001-01-26 05:48:52.228 026 15638.05 600.81 57131.08 88888.00 2001-01-26 05:48:53.228 026 15637.79 600.69 57131.33 88888.00 2001-01-26 05:48:54.228 026 15638.31 599.70 57130.84 88888.00 2001-01-26 05:48:55.228 026 15637.79 599.45 57130.71 88888.00 2001-01-26 05:48:56.228 026 15637.66 599.95 57130.96 88888.00 2001-01-26 05:48:57.228 026 15637.01 599.58 57131.33 88888.00 2001-01-26 05:48:58.228 026 15638.05 599.95 57131.33 88888.00 2001-01-26 05:48:59.228 026 15637.79 600.57 57130.96 88888.00 2001-01-26 05:49:00.228 026 15637.79 600.20 57131.08 88888.00 2001-01-26 05:49:01.228 026 15638.18 600.07 57130.84 88888.00 2001-01-26 05:49:02.228 026 15637.40 600.07 57130.96 88888.00 2001-01-26 05:49:03.228 026 15637.14 600.32 57131.45 88888.00 2001-01-26 05:49:04.228 026 15637.27 600.32 57130.84 88888.00 2001-01-26 05:49:05.228 026 15637.27 599.95 57131.08 88888.00 2001-01-26 05:49:06.228 026 15637.53 600.44 57131.33 88888.00 2001-01-26 05:49:07.228 026 15637.66 600.32 57131.33 88888.00 2001-01-26 05:49:08.228 026 15637.53 599.82 57131.08 88888.00 2001-01-26 05:49:09.228 026 15637.14 599.82 57131.20 88888.00 2001-01-26 05:49:10.228 026 15637.14 600.94 57130.96 88888.00 2001-01-26 05:49:11.228 026 15636.75 600.07 57130.59 88888.00 2001-01-26 05:49:12.228 026 15637.53 599.33 57130.71 88888.00 2001-01-26 05:49:13.228 026 15636.62 600.07 57130.23 88888.00 2001-01-26 05:49:14.228 026 15636.10 600.57 57130.71 88888.00 2001-01-26 05:49:15.228 026 15636.62 600.81 57130.96 88888.00 2001-01-26 05:49:16.228 026 15636.49 600.20 57131.20 88888.00 2001-01-26 05:49:17.228 026 15636.10 599.82 57130.59 88888.00 2001-01-26 05:49:18.228 026 15635.58 600.94 57130.71 88888.00 2001-01-26 05:49:19.228 026 15636.36 600.44 57130.47 88888.00 2001-01-26 05:49:20.228 026 15635.71 600.20 57130.11 88888.00 2001-01-26 05:49:21.228 026 15635.71 600.69 57130.59 88888.00 2001-01-26 05:49:22.228 026 15635.71 599.70 57130.23 88888.00 2001-01-26 05:49:23.228 026 15635.19 600.44 57130.71 88888.00 2001-01-26 05:49:24.228 026 15635.58 600.20 57130.71 88888.00 2001-01-26 05:49:25.228 026 15635.06 600.32 57130.23 88888.00 2001-01-26 05:49:26.228 026 15635.58 600.32 57129.62 88888.00 2001-01-26 05:49:27.228 026 15635.19 600.32 57129.98 88888.00 2001-01-26 05:49:28.228 026 15634.67 600.94 57129.98 88888.00 2001-01-26 05:49:29.228 026 15635.71 599.82 57130.47 88888.00 2001-01-26 05:49:30.228 026 15634.67 599.82 57129.37 88888.00 2001-01-26 05:49:31.228 026 15635.06 600.32 57130.35 88888.00 2001-01-26 05:49:32.228 026 15634.28 600.32 57129.12 88888.00 2001-01-26 05:49:33.228 026 15634.41 600.20 57129.98 88888.00 2001-01-26 05:49:34.228 026 15634.28 600.32 57129.86 88888.00 2001-01-26 05:49:35.228 026 15634.28 600.20 57129.98 88888.00 2001-01-26 05:49:36.228 026 15634.54 600.57 57129.98 88888.00 2001-01-26 05:49:37.228 026 15633.76 600.44 57129.74 88888.00 2001-01-26 05:49:38.228 026 15632.98 600.94 57129.25 88888.00 2001-01-26 05:49:39.228 026 15634.02 599.82 57129.49 88888.00 2001-01-26 05:49:40.228 026 15634.02 600.57 57129.37 88888.00 2001-01-26 05:49:41.228 026 15633.76 600.20 57129.86 88888.00 2001-01-26 05:49:42.228 026 15633.63 600.07 57129.25 88888.00 2001-01-26 05:49:43.228 026 15633.50 600.44 57128.88 88888.00 2001-01-26 05:49:44.228 026 15633.37 599.70 57129.49 88888.00 2001-01-26 05:49:45.228 026 15633.24 600.20 57129.00 88888.00 2001-01-26 05:49:46.228 026 15632.59 600.07 57129.86 88888.00 2001-01-26 05:49:47.228 026 15633.50 600.20 57129.25 88888.00 2001-01-26 05:49:48.228 026 15632.72 600.57 57129.49 88888.00 2001-01-26 05:49:49.228 026 15633.37 600.32 57128.03 88888.00 2001-01-26 05:49:50.228 026 15633.50 600.32 57129.25 88888.00 2001-01-26 05:49:51.228 026 15632.33 599.95 57128.76 88888.00 2001-01-26 05:49:52.228 026 15633.63 599.82 57128.64 88888.00 2001-01-26 05:49:53.228 026 15631.94 600.44 57128.64 88888.00 2001-01-26 05:49:54.228 026 15632.59 600.20 57129.12 88888.00 2001-01-26 05:49:55.228 026 15632.07 600.44 57128.88 88888.00 2001-01-26 05:49:56.228 026 15632.72 599.95 57128.64 88888.00 2001-01-26 05:49:57.228 026 15632.59 599.45 57128.27 88888.00 2001-01-26 05:49:58.228 026 15632.59 601.06 57128.39 88888.00 2001-01-26 05:49:59.228 026 15632.07 599.82 57128.64 88888.00 2001-01-26 05:50:00.228 026 15631.42 600.57 57128.39 88888.00 2001-01-26 05:50:01.228 026 15631.94 599.70 57127.78 88888.00 2001-01-26 05:50:02.228 026 15632.07 599.33 57127.90 88888.00 2001-01-26 05:50:03.228 026 15631.55 599.45 57127.54 88888.00 2001-01-26 05:50:04.228 026 15631.42 599.58 57127.78 88888.00 2001-01-26 05:50:05.228 026 15630.90 599.95 57127.66 88888.00 2001-01-26 05:50:06.228 026 15630.77 600.07 57127.54 88888.00 2001-01-26 05:50:07.228 026 15631.29 599.82 57127.66 88888.00 2001-01-26 05:50:08.228 026 15630.77 599.58 57127.41 88888.00 2001-01-26 05:50:09.228 026 15631.03 600.32 57127.41 88888.00 2001-01-26 05:50:10.228 026 15630.90 599.82 57127.41 88888.00 2001-01-26 05:50:11.228 026 15629.99 599.58 57127.17 88888.00 2001-01-26 05:50:12.228 026 15631.03 600.20 57126.93 88888.00 2001-01-26 05:50:13.228 026 15630.64 599.70 57127.17 88888.00 2001-01-26 05:50:14.228 026 15629.99 600.07 57127.29 88888.00 2001-01-26 05:50:15.228 026 15630.12 599.33 57126.19 88888.00 2001-01-26 05:50:16.228 026 15631.03 599.70 57127.29 88888.00 2001-01-26 05:50:17.228 026 15630.51 600.20 57127.41 88888.00 2001-01-26 05:50:18.228 026 15630.51 599.82 57126.68 88888.00 2001-01-26 05:50:19.228 026 15630.77 599.70 57126.93 88888.00 2001-01-26 05:50:20.228 026 15630.51 600.07 57127.29 88888.00 2001-01-26 05:50:21.228 026 15630.51 599.33 57127.54 88888.00 2001-01-26 05:50:22.228 026 15630.38 599.70 57127.66 88888.00 2001-01-26 05:50:23.228 026 15630.51 599.70 57126.93 88888.00 2001-01-26 05:50:24.228 026 15631.16 599.70 57126.31 88888.00 2001-01-26 05:50:25.228 026 15630.51 599.70 57126.31 88888.00 2001-01-26 05:50:26.228 026 15630.38 599.33 57126.19 88888.00 2001-01-26 05:50:27.228 026 15629.73 600.07 57126.19 88888.00 2001-01-26 05:50:28.228 026 15630.51 599.58 57127.41 88888.00 2001-01-26 05:50:29.228 026 15630.51 600.07 57126.93 88888.00 2001-01-26 05:50:30.228 026 15630.51 599.58 57125.95 88888.00 2001-01-26 05:50:31.228 026 15630.38 600.07 57126.80 88888.00 2001-01-26 05:50:32.228 026 15630.51 599.95 57126.80 88888.00 2001-01-26 05:50:33.228 026 15630.12 600.07 57126.80 88888.00 2001-01-26 05:50:34.228 026 15629.47 599.70 57126.31 88888.00 2001-01-26 05:50:35.228 026 15631.16 599.70 57126.80 88888.00 2001-01-26 05:50:36.228 026 15630.90 600.20 57126.68 88888.00 2001-01-26 05:50:37.228 026 15629.86 599.95 57125.46 88888.00 2001-01-26 05:50:38.228 026 15629.99 599.70 57126.07 88888.00 2001-01-26 05:50:39.228 026 15630.64 600.20 57126.56 88888.00 2001-01-26 05:50:40.228 026 15630.51 599.70 57126.07 88888.00 2001-01-26 05:50:41.228 026 15630.38 599.95 57126.07 88888.00 2001-01-26 05:50:42.228 026 15630.64 600.07 57126.31 88888.00 2001-01-26 05:50:43.228 026 15630.77 600.20 57126.19 88888.00 2001-01-26 05:50:44.228 026 15629.99 599.82 57126.56 88888.00 2001-01-26 05:50:45.228 026 15631.16 599.58 57126.44 88888.00 2001-01-26 05:50:46.228 026 15630.90 600.07 57126.44 88888.00 2001-01-26 05:50:47.228 026 15630.12 600.20 57126.31 88888.00 2001-01-26 05:50:48.228 026 15630.77 600.20 57126.19 88888.00 2001-01-26 05:50:49.228 026 15630.51 599.95 57125.95 88888.00 2001-01-26 05:50:50.228 026 15631.03 600.32 57126.31 88888.00 2001-01-26 05:50:51.228 026 15630.77 599.82 57126.44 88888.00 2001-01-26 05:50:52.228 026 15630.90 599.95 57126.44 88888.00 2001-01-26 05:50:53.228 026 15631.16 600.44 57126.07 88888.00 2001-01-26 05:50:54.228 026 15631.42 599.95 57126.56 88888.00 2001-01-26 05:50:55.228 026 15631.16 600.69 57126.44 88888.00 2001-01-26 05:50:56.228 026 15631.55 599.95 57126.44 88888.00 2001-01-26 05:50:57.228 026 15631.55 600.57 57126.19 88888.00 2001-01-26 05:50:58.228 026 15631.16 600.07 57126.56 88888.00 2001-01-26 05:50:59.228 026 15631.03 600.07 57126.80 88888.00 2001-01-26 05:51:00.228 026 15631.29 600.69 57125.82 88888.00 2001-01-26 05:51:01.228 026 15631.68 600.57 57126.07 88888.00 2001-01-26 05:51:02.228 026 15631.81 600.57 57125.82 88888.00 2001-01-26 05:51:03.228 026 15631.42 600.20 57126.56 88888.00 2001-01-26 05:51:04.228 026 15632.46 600.94 57126.44 88888.00 2001-01-26 05:51:05.228 026 15631.68 600.44 57126.31 88888.00 2001-01-26 05:51:06.228 026 15631.94 600.57 57126.68 88888.00 2001-01-26 05:51:07.228 026 15632.07 600.20 57127.17 88888.00 2001-01-26 05:51:08.228 026 15632.07 600.57 57126.93 88888.00 2001-01-26 05:51:09.228 026 15631.81 600.81 57126.68 88888.00 2001-01-26 05:51:10.228 026 15632.07 600.94 57127.05 88888.00 2001-01-26 05:51:11.228 026 15632.07 600.57 57127.78 88888.00 2001-01-26 05:51:12.228 026 15632.59 601.06 57126.80 88888.00 2001-01-26 05:51:13.228 026 15632.07 601.43 57126.93 88888.00 2001-01-26 05:51:14.228 026 15631.81 601.06 57127.41 88888.00 2001-01-26 05:51:16.228 026 15632.72 601.06 57127.54 88888.00 2001-01-26 05:51:17.228 026 15632.98 601.43 57127.29 88888.00 2001-01-26 05:51:18.228 026 15632.46 601.19 57127.29 88888.00 2001-01-26 05:51:19.228 026 15631.94 601.68 57127.41 88888.00 2001-01-26 05:51:20.228 026 15632.20 601.56 57127.54 88888.00 2001-01-26 05:51:21.228 026 15632.85 601.81 57127.54 88888.00 2001-01-26 05:51:22.228 026 15632.59 601.06 57127.41 88888.00 2001-01-26 05:51:23.228 026 15633.11 601.31 57127.29 88888.00 2001-01-26 05:51:24.228 026 15632.85 601.31 57127.66 88888.00 2001-01-26 05:51:25.228 026 15632.20 601.06 57127.41 88888.00 2001-01-26 05:51:26.228 026 15632.72 601.56 57127.17 88888.00 2001-01-26 05:51:27.228 026 15632.46 601.81 57128.03 88888.00 2001-01-26 05:51:28.228 026 15632.85 602.30 57127.78 88888.00 2001-01-26 05:51:29.228 026 15632.72 601.43 57128.27 88888.00 2001-01-26 05:51:30.228 026 15633.37 601.93 57127.54 88888.00 2001-01-26 05:51:31.228 026 15632.72 601.81 57127.29 88888.00 2001-01-26 05:51:32.228 026 15632.59 602.18 57127.90 88888.00 2001-01-26 05:51:33.228 026 15632.46 602.05 57126.93 88888.00 2001-01-26 05:51:34.228 026 15632.46 601.43 57127.41 88888.00 2001-01-26 05:51:35.228 026 15631.81 601.93 57127.41 88888.00 2001-01-26 05:51:36.228 026 15632.33 601.81 57127.78 88888.00 2001-01-26 05:51:37.228 026 15632.46 601.81 57127.90 88888.00 2001-01-26 05:51:38.228 026 15632.33 601.19 57127.54 88888.00 2001-01-26 05:51:39.228 026 15632.33 602.05 57127.78 88888.00 2001-01-26 05:51:40.228 026 15632.85 602.05 57128.15 88888.00 2001-01-26 05:51:41.228 026 15632.07 602.30 57128.39 88888.00 2001-01-26 05:51:42.228 026 15632.33 602.05 57127.41 88888.00 2001-01-26 05:51:43.228 026 15631.94 602.80 57127.29 88888.00 2001-01-26 05:51:44.228 026 15632.85 602.92 57127.41 88888.00 2001-01-26 05:51:45.228 026 15632.85 602.67 57128.64 88888.00 2001-01-26 05:51:46.228 026 15632.72 602.67 57128.52 88888.00 2001-01-26 05:51:47.228 026 15631.42 603.04 57127.66 88888.00 2001-01-26 05:51:48.228 026 15632.59 602.18 57128.76 88888.00 2001-01-26 05:51:49.228 026 15632.33 602.55 57128.03 88888.00 2001-01-26 05:51:50.228 026 15631.94 601.81 57128.03 88888.00 2001-01-26 05:51:51.228 026 15632.33 603.42 57127.54 88888.00 2001-01-26 05:51:52.228 026 15631.55 602.18 57128.27 88888.00 2001-01-26 05:51:53.228 026 15631.29 602.18 57128.15 88888.00 2001-01-26 05:51:54.228 026 15631.16 602.55 57128.64 88888.00 2001-01-26 05:51:55.228 026 15631.16 602.30 57128.03 88888.00 2001-01-26 05:51:56.228 026 15631.55 602.80 57127.78 88888.00 2001-01-26 05:51:57.228 026 15632.33 602.55 57128.64 88888.00 2001-01-26 05:51:58.228 026 15631.81 602.55 57127.78 88888.00 2001-01-26 05:51:59.228 026 15631.94 602.67 57128.52 88888.00 2001-01-26 05:52:00.228 026 15631.81 603.04 57128.39 88888.00 2001-01-26 05:52:01.228 026 15631.16 603.04 57128.15 88888.00 2001-01-26 05:52:02.228 026 15631.42 602.42 57127.90 88888.00 2001-01-26 05:52:03.228 026 15630.90 602.67 57128.88 88888.00 2001-01-26 05:52:04.228 026 15631.29 603.17 57127.54 88888.00 2001-01-26 05:52:05.228 026 15631.55 602.80 57128.27 88888.00 2001-01-26 05:52:06.228 026 15631.68 603.42 57128.52 88888.00 2001-01-26 05:52:07.228 026 15631.03 602.67 57128.27 88888.00 2001-01-26 05:52:08.228 026 15631.16 603.04 57128.27 88888.00 2001-01-26 05:52:09.228 026 15631.94 602.55 57128.03 88888.00 2001-01-26 05:52:10.228 026 15632.20 602.05 57129.12 88888.00 2001-01-26 05:52:11.228 026 15631.16 603.42 57127.78 88888.00 2001-01-26 05:52:12.228 026 15630.77 602.55 57128.15 88888.00 2001-01-26 05:52:13.228 026 15631.03 603.42 57127.78 88888.00 2001-01-26 05:52:14.228 026 15631.16 603.17 57128.27 88888.00 2001-01-26 05:52:15.228 026 15630.77 603.17 57128.03 88888.00 2001-01-26 05:52:16.228 026 15630.90 603.66 57128.27 88888.00 2001-01-26 05:52:17.228 026 15630.90 603.66 57128.15 88888.00 2001-01-26 05:52:18.228 026 15630.51 603.29 57128.27 88888.00 2001-01-26 05:52:19.228 026 15630.64 603.66 57128.64 88888.00 2001-01-26 05:52:20.228 026 15629.99 603.66 57128.03 88888.00 2001-01-26 05:52:21.228 026 15631.16 603.29 57128.39 88888.00 2001-01-26 05:52:22.228 026 15629.86 604.04 57128.03 88888.00 2001-01-26 05:52:23.228 026 15630.77 603.79 57128.39 88888.00 2001-01-26 05:52:24.228 026 15630.38 603.79 57127.41 88888.00 2001-01-26 05:52:25.228 026 15630.77 604.04 57128.39 88888.00 2001-01-26 05:52:26.228 026 15630.25 603.54 57127.66 88888.00 2001-01-26 05:52:27.228 026 15629.86 603.91 57128.03 88888.00 2001-01-26 05:52:28.228 026 15630.38 603.42 57127.78 88888.00 2001-01-26 05:52:29.228 026 15629.73 604.16 57128.27 88888.00 2001-01-26 05:52:30.228 026 15629.99 604.16 57127.90 88888.00 2001-01-26 05:52:31.228 026 15629.73 604.41 57127.90 88888.00 2001-01-26 05:52:32.228 026 15629.99 603.91 57128.39 88888.00 2001-01-26 05:52:33.228 026 15630.51 604.90 57127.78 88888.00 2001-01-26 05:52:34.228 026 15629.99 604.41 57127.78 88888.00 2001-01-26 05:52:35.228 026 15629.99 605.03 57127.41 88888.00 2001-01-26 05:52:36.228 026 15630.38 605.03 57128.39 88888.00 2001-01-26 05:52:37.228 026 15629.60 604.53 57128.15 88888.00 2001-01-26 05:52:38.228 026 15629.47 604.65 57127.54 88888.00 2001-01-26 05:52:39.228 026 15629.21 604.53 57127.17 88888.00 2001-01-26 05:52:40.228 026 15630.12 603.79 57128.03 88888.00 2001-01-26 05:52:41.228 026 15629.34 604.78 57127.78 88888.00 2001-01-26 05:52:42.228 026 15629.21 604.28 57127.54 88888.00 2001-01-26 05:52:43.228 026 15629.86 604.41 57128.15 88888.00 2001-01-26 05:52:44.228 026 15629.86 604.53 57127.90 88888.00 2001-01-26 05:52:45.228 026 15629.99 604.28 57128.15 88888.00 2001-01-26 05:52:46.228 026 15629.86 604.53 57127.66 88888.00 2001-01-26 05:52:47.228 026 15629.99 604.65 57128.15 88888.00 2001-01-26 05:52:48.228 026 15629.73 605.27 57127.90 88888.00 2001-01-26 05:52:49.228 026 15629.86 604.78 57127.66 88888.00 2001-01-26 05:52:50.228 026 15629.73 604.90 57127.66 88888.00 2001-01-26 05:52:51.228 026 15629.73 605.03 57127.66 88888.00 2001-01-26 05:52:52.228 026 15629.60 604.53 57127.41 88888.00 2001-01-26 05:52:53.228 026 15629.86 604.65 57127.29 88888.00 2001-01-26 05:52:54.228 026 15629.34 604.78 57127.05 88888.00 2001-01-26 05:52:55.228 026 15628.83 605.15 57127.66 88888.00 2001-01-26 05:52:56.228 026 15629.73 604.65 57127.90 88888.00 2001-01-26 05:52:57.228 026 15629.21 604.53 57127.29 88888.00 2001-01-26 05:52:58.228 026 15629.99 605.27 57127.90 88888.00 2001-01-26 05:52:59.228 026 15629.86 604.65 57127.90 88888.00 2001-01-26 05:53:00.228 026 15629.21 604.65 57128.03 88888.00 2001-01-26 05:53:01.228 026 15629.73 604.78 57128.52 88888.00 2001-01-26 05:53:02.228 026 15628.83 604.90 57128.03 88888.00 2001-01-26 05:53:03.228 026 15629.60 605.15 57128.39 88888.00 2001-01-26 05:53:04.228 026 15629.47 604.53 57127.54 88888.00 2001-01-26 05:53:05.228 026 15629.60 605.65 57128.27 88888.00 2001-01-26 05:53:06.228 026 15629.60 605.15 57127.66 88888.00 2001-01-26 05:53:07.228 026 15629.73 605.15 57126.80 88888.00 2001-01-26 05:53:08.228 026 15629.86 605.52 57127.29 88888.00 2001-01-26 05:53:09.228 026 15629.73 605.15 57127.78 88888.00 2001-01-26 05:53:10.228 026 15629.60 605.15 57127.90 88888.00 2001-01-26 05:53:11.228 026 15630.38 605.65 57127.54 88888.00 2001-01-26 05:53:12.228 026 15629.73 605.65 57127.66 88888.00 2001-01-26 05:53:13.228 026 15629.47 605.03 57127.41 88888.00 2001-01-26 05:53:14.228 026 15629.21 605.89 57127.66 88888.00 2001-01-26 05:53:16.228 026 15629.99 605.40 57127.66 88888.00 2001-01-26 05:53:17.228 026 15629.73 605.52 57127.90 88888.00 2001-01-26 05:53:18.228 026 15629.60 605.27 57127.41 88888.00 2001-01-26 05:53:19.228 026 15629.99 605.77 57127.66 88888.00 2001-01-26 05:53:20.228 026 15630.38 605.40 57127.54 88888.00 2001-01-26 05:53:21.228 026 15630.38 605.89 57127.90 88888.00 2001-01-26 05:53:22.228 026 15629.34 605.65 57127.78 88888.00 2001-01-26 05:53:23.228 026 15629.86 605.27 57127.17 88888.00 2001-01-26 05:53:24.228 026 15629.60 605.03 57127.54 88888.00 2001-01-26 05:53:25.228 026 15628.83 606.14 57128.15 88888.00 2001-01-26 05:53:26.228 026 15629.73 605.27 57127.17 88888.00 2001-01-26 05:53:27.228 026 15628.83 605.77 57127.41 88888.00 2001-01-26 05:53:28.228 026 15630.25 605.27 57127.90 88888.00 2001-01-26 05:53:29.228 026 15629.34 606.02 57127.41 88888.00 2001-01-26 05:53:30.228 026 15629.08 605.52 57127.78 88888.00 2001-01-26 05:53:31.228 026 15629.86 606.39 57127.17 88888.00 2001-01-26 05:53:32.228 026 15628.96 605.77 57127.78 88888.00 2001-01-26 05:53:33.228 026 15629.47 605.03 57127.90 88888.00 2001-01-26 05:53:34.228 026 15629.47 605.40 57127.90 88888.00 2001-01-26 05:53:35.228 026 15629.47 605.65 57127.29 88888.00 2001-01-26 05:53:36.228 026 15629.73 606.02 57127.54 88888.00 2001-01-26 05:53:37.228 026 15629.99 605.40 57127.29 88888.00 2001-01-26 05:53:38.228 026 15630.12 605.40 57127.66 88888.00 2001-01-26 05:53:39.228 026 15629.99 605.77 57127.17 88888.00 2001-01-26 05:53:40.228 026 15629.34 605.15 57128.15 88888.00 2001-01-26 05:53:41.228 026 15630.25 605.65 57127.54 88888.00 2001-01-26 05:53:42.228 026 15630.64 606.02 57128.39 88888.00 2001-01-26 05:53:43.228 026 15629.99 606.02 57127.90 88888.00 2001-01-26 05:53:44.228 026 15629.99 605.89 57127.90 88888.00 2001-01-26 05:53:45.228 026 15629.99 605.52 57128.15 88888.00 2001-01-26 05:53:46.228 026 15629.73 606.02 57127.78 88888.00 2001-01-26 05:53:47.228 026 15630.51 605.40 57127.78 88888.00 2001-01-26 05:53:48.228 026 15630.25 606.02 57127.90 88888.00 2001-01-26 05:53:49.228 026 15630.25 606.14 57128.15 88888.00 2001-01-26 05:53:50.228 026 15630.25 606.39 57127.78 88888.00 2001-01-26 05:53:51.228 026 15630.64 607.01 57127.66 88888.00 2001-01-26 05:53:52.228 026 15629.86 606.02 57127.78 88888.00 2001-01-26 05:53:53.228 026 15630.25 606.14 57127.05 88888.00 2001-01-26 05:53:54.228 026 15630.12 606.26 57127.78 88888.00 2001-01-26 05:53:55.228 026 15631.55 606.14 57128.03 88888.00 2001-01-26 05:53:56.228 026 15629.99 606.39 57127.90 88888.00 2001-01-26 05:53:57.228 026 15630.25 606.51 57128.15 88888.00 2001-01-26 05:53:58.228 026 15630.12 606.02 57128.15 88888.00 2001-01-26 05:53:59.228 026 15629.86 606.14 57128.39 88888.00 2001-01-26 05:54:00.228 026 15629.60 606.14 57127.41 88888.00 2001-01-26 05:54:01.228 026 15630.51 606.14 57127.66 88888.00 2001-01-26 05:54:02.228 026 15630.25 606.14 57127.78 88888.00 2001-01-26 05:54:03.228 026 15629.99 606.39 57127.78 88888.00 2001-01-26 05:54:04.228 026 15630.51 606.76 57127.90 88888.00 2001-01-26 05:54:05.228 026 15629.99 606.26 57127.66 88888.00 2001-01-26 05:54:06.228 026 15630.25 606.76 57127.17 88888.00 2001-01-26 05:54:07.228 026 15630.64 606.88 57127.90 88888.00 2001-01-26 05:54:08.228 026 15629.21 606.02 57127.29 88888.00 2001-01-26 05:54:09.228 026 15629.34 606.64 57126.80 88888.00 2001-01-26 05:54:10.228 026 15630.25 606.39 57127.90 88888.00 2001-01-26 05:54:11.228 026 15630.25 606.39 57127.66 88888.00 2001-01-26 05:54:12.228 026 15629.99 606.64 57127.41 88888.00 2001-01-26 05:54:13.228 026 15629.60 606.14 57127.54 88888.00 2001-01-26 05:54:14.228 026 15630.38 605.89 57128.03 88888.00 2001-01-26 05:54:15.228 026 15629.99 606.88 57126.80 88888.00 2001-01-26 05:54:16.228 026 15629.34 606.76 57127.41 88888.00 2001-01-26 05:54:17.228 026 15630.38 606.88 57127.66 88888.00 2001-01-26 05:54:18.228 026 15629.34 606.51 57127.54 88888.00 2001-01-26 05:54:19.228 026 15629.99 606.88 57127.90 88888.00 2001-01-26 05:54:20.228 026 15630.25 606.64 57127.78 88888.00 2001-01-26 05:54:21.228 026 15629.47 607.13 57127.78 88888.00 2001-01-26 05:54:22.228 026 15629.99 606.88 57127.90 88888.00 2001-01-26 05:54:23.228 026 15630.25 607.01 57127.17 88888.00 2001-01-26 05:54:24.228 026 15630.51 607.01 57127.78 88888.00 2001-01-26 05:54:25.228 026 15630.25 607.26 57128.15 88888.00 2001-01-26 05:54:26.228 026 15630.38 606.88 57127.90 88888.00 2001-01-26 05:54:27.228 026 15630.38 606.76 57128.03 88888.00 2001-01-26 05:54:28.228 026 15630.25 606.64 57127.29 88888.00 2001-01-26 05:54:29.228 026 15630.51 606.88 57127.90 88888.00 2001-01-26 05:54:30.228 026 15630.12 606.88 57127.05 88888.00 2001-01-26 05:54:31.228 026 15630.38 606.26 57127.29 88888.00 2001-01-26 05:54:32.228 026 15629.86 606.51 57128.15 88888.00 2001-01-26 05:54:33.228 026 15630.12 607.26 57127.66 88888.00 2001-01-26 05:54:34.228 026 15631.03 606.88 57127.66 88888.00 2001-01-26 05:54:35.228 026 15629.99 607.26 57127.17 88888.00 2001-01-26 05:54:36.228 026 15630.38 607.01 57127.54 88888.00 2001-01-26 05:54:37.228 026 15629.99 607.26 57127.66 88888.00 2001-01-26 05:54:38.228 026 15630.51 607.26 57128.52 88888.00 2001-01-26 05:54:39.228 026 15631.29 607.63 57127.54 88888.00 2001-01-26 05:54:40.228 026 15630.51 607.13 57127.17 88888.00 2001-01-26 05:54:41.228 026 15630.64 607.26 57127.29 88888.00 2001-01-26 05:54:42.228 026 15630.77 607.01 57127.66 88888.00 2001-01-26 05:54:43.228 026 15631.55 607.01 57127.66 88888.00 2001-01-26 05:54:44.228 026 15631.42 607.75 57128.03 88888.00 2001-01-26 05:54:45.228 026 15631.42 607.63 57127.17 88888.00 2001-01-26 05:54:46.228 026 15630.90 607.01 57127.78 88888.00 2001-01-26 05:54:47.228 026 15631.16 607.26 57127.05 88888.00 2001-01-26 05:54:48.228 026 15630.90 607.38 57127.05 88888.00 2001-01-26 05:54:49.228 026 15630.90 607.38 57127.90 88888.00 2001-01-26 05:54:50.228 026 15631.42 607.50 57127.29 88888.00 2001-01-26 05:54:51.228 026 15631.81 607.01 57127.90 88888.00 2001-01-26 05:54:52.228 026 15631.29 607.26 57128.39 88888.00 2001-01-26 05:54:53.228 026 15631.94 607.50 57127.29 88888.00 2001-01-26 05:54:54.228 026 15631.94 607.26 57127.90 88888.00 2001-01-26 05:54:55.228 026 15632.33 607.13 57127.78 88888.00 2001-01-26 05:54:56.228 026 15632.07 607.50 57128.15 88888.00 2001-01-26 05:54:57.228 026 15632.20 607.13 57128.27 88888.00 2001-01-26 05:54:58.228 026 15631.29 607.63 57128.03 88888.00 2001-01-26 05:54:59.228 026 15631.42 607.13 57128.03 88888.00 2001-01-26 05:55:00.228 026 15632.07 607.75 57128.27 88888.00 2001-01-26 05:55:01.228 026 15632.85 607.50 57128.03 88888.00 2001-01-26 05:55:02.228 026 15631.16 607.38 57128.39 88888.00 2001-01-26 05:55:03.228 026 15632.07 607.26 57128.52 88888.00 2001-01-26 05:55:04.228 026 15632.46 607.38 57128.03 88888.00 2001-01-26 05:55:05.228 026 15632.33 607.63 57127.41 88888.00 2001-01-26 05:55:06.228 026 15631.94 608.00 57127.54 88888.00 2001-01-26 05:55:07.228 026 15631.94 607.63 57127.90 88888.00 2001-01-26 05:55:08.228 026 15632.20 607.75 57127.54 88888.00 2001-01-26 05:55:09.228 026 15631.94 607.75 57128.03 88888.00 2001-01-26 05:55:10.228 026 15631.81 607.75 57128.03 88888.00 2001-01-26 05:55:11.228 026 15631.55 607.38 57127.41 88888.00 2001-01-26 05:55:12.228 026 15631.94 607.63 57128.03 88888.00 2001-01-26 05:55:13.228 026 15631.81 607.38 57127.90 88888.00 2001-01-26 05:55:14.228 026 15632.59 607.38 57128.39 88888.00 2001-01-26 05:55:15.228 026 15632.72 608.00 57127.54 88888.00 2001-01-26 05:55:16.228 026 15632.33 608.12 57127.90 88888.00 2001-01-26 05:55:17.228 026 15631.29 607.38 57127.78 88888.00 2001-01-26 05:55:18.228 026 15631.81 608.00 57128.39 88888.00 2001-01-26 05:55:19.228 026 15631.81 608.00 57128.39 88888.00 2001-01-26 05:55:20.228 026 15631.55 607.63 57128.64 88888.00 2001-01-26 05:55:21.228 026 15631.81 607.63 57128.52 88888.00 2001-01-26 05:55:22.228 026 15631.42 608.00 57128.15 88888.00 2001-01-26 05:55:23.228 026 15631.94 608.62 57127.66 88888.00 2001-01-26 05:55:24.228 026 15631.29 608.37 57127.54 88888.00 2001-01-26 05:55:25.228 026 15631.42 608.99 57128.27 88888.00 2001-01-26 05:55:26.228 026 15631.42 608.62 57127.78 88888.00 2001-01-26 05:55:27.228 026 15631.55 607.63 57127.78 88888.00 2001-01-26 05:55:28.228 026 15631.68 607.87 57127.54 88888.00 2001-01-26 05:55:29.228 026 15631.55 608.62 57127.54 88888.00 2001-01-26 05:55:30.228 026 15630.77 608.37 57127.66 88888.00 2001-01-26 05:55:31.228 026 15631.16 608.49 57127.29 88888.00 2001-01-26 05:55:32.228 026 15631.42 608.25 57127.78 88888.00 2001-01-26 05:55:33.228 026 15631.03 607.87 57127.29 88888.00 2001-01-26 05:55:34.228 026 15631.03 608.49 57127.41 88888.00 2001-01-26 05:55:35.228 026 15631.03 608.25 57127.54 88888.00 2001-01-26 05:55:36.228 026 15631.29 608.49 57127.29 88888.00 2001-01-26 05:55:37.228 026 15631.81 608.12 57127.66 88888.00 2001-01-26 05:55:38.228 026 15631.03 608.87 57127.05 88888.00 2001-01-26 05:55:39.228 026 15631.16 608.25 57127.41 88888.00 2001-01-26 05:55:40.228 026 15630.77 608.74 57127.54 88888.00 2001-01-26 05:55:41.228 026 15630.77 608.74 57128.03 88888.00 2001-01-26 05:55:42.228 026 15631.29 608.62 57127.54 88888.00 2001-01-26 05:55:43.228 026 15630.90 608.74 57127.29 88888.00 2001-01-26 05:55:44.228 026 15630.77 608.62 57127.29 88888.00 2001-01-26 05:55:45.228 026 15631.81 608.37 57127.54 88888.00 2001-01-26 05:55:46.228 026 15631.03 608.12 57127.78 88888.00 2001-01-26 05:55:47.228 026 15631.55 608.74 57127.78 88888.00 2001-01-26 05:55:48.228 026 15631.16 608.37 57127.66 88888.00 2001-01-26 05:55:49.228 026 15631.55 608.87 57127.29 88888.00 2001-01-26 05:55:50.228 026 15631.29 609.24 57127.17 88888.00 2001-01-26 05:55:51.228 026 15631.94 608.62 57127.66 88888.00 2001-01-26 05:55:52.228 026 15631.55 609.24 57127.66 88888.00 2001-01-26 05:55:53.228 026 15631.42 608.62 57127.29 88888.00 2001-01-26 05:55:54.228 026 15631.16 609.36 57127.05 88888.00 2001-01-26 05:55:55.228 026 15631.16 608.49 57126.68 88888.00 2001-01-26 05:55:56.228 026 15633.11 609.11 57127.41 88888.00 2001-01-26 05:55:57.228 026 15631.55 608.99 57127.78 88888.00 2001-01-26 05:55:58.228 026 15631.94 609.48 57127.29 88888.00 2001-01-26 05:55:59.228 026 15632.85 609.36 57126.93 88888.00 2001-01-26 05:56:00.228 026 15632.33 608.62 57126.93 88888.00 2001-01-26 05:56:01.228 026 15632.33 608.99 57127.05 88888.00 2001-01-26 05:56:02.228 026 15632.33 609.48 57127.66 88888.00 2001-01-26 05:56:03.228 026 15632.07 609.11 57126.93 88888.00 2001-01-26 05:56:04.228 026 15632.33 608.87 57127.66 88888.00 2001-01-26 05:56:05.228 026 15633.24 608.87 57127.29 88888.00 2001-01-26 05:56:06.228 026 15632.72 609.11 57127.29 88888.00 2001-01-26 05:56:07.228 026 15633.11 608.99 57126.93 88888.00 2001-01-26 05:56:08.228 026 15633.11 608.62 57127.41 88888.00 2001-01-26 05:56:09.228 026 15633.37 609.48 57126.93 88888.00 2001-01-26 05:56:10.228 026 15634.02 609.11 57127.05 88888.00 2001-01-26 05:56:11.228 026 15633.50 609.36 57127.29 88888.00 2001-01-26 05:56:12.228 026 15633.89 609.36 57127.66 88888.00 2001-01-26 05:56:13.228 026 15634.93 608.87 57128.39 88888.00 2001-01-26 05:56:14.228 026 15634.15 609.11 57128.03 88888.00 2001-01-26 05:56:15.228 026 15634.80 608.62 57128.15 88888.00 2001-01-26 05:56:16.228 026 15634.80 608.99 57127.66 88888.00 2001-01-26 05:56:17.228 026 15635.19 609.24 57127.78 88888.00 2001-01-26 05:56:18.228 026 15635.06 609.61 57127.78 88888.00 2001-01-26 05:56:19.228 026 15634.93 609.61 57128.03 88888.00 2001-01-26 05:56:20.228 026 15634.54 609.36 57128.39 88888.00 2001-01-26 05:56:21.228 026 15635.19 609.36 57127.41 88888.00 2001-01-26 05:56:22.228 026 15634.93 609.24 57127.66 88888.00 2001-01-26 05:56:23.228 026 15635.32 608.74 57128.64 88888.00 2001-01-26 05:56:24.228 026 15635.71 609.11 57127.66 88888.00 2001-01-26 05:56:25.228 026 15635.45 609.61 57127.90 88888.00 2001-01-26 05:56:26.228 026 15635.06 609.48 57128.03 88888.00 2001-01-26 05:56:27.228 026 15635.45 609.36 57128.39 88888.00 2001-01-26 05:56:28.228 026 15635.58 609.73 57128.27 88888.00 2001-01-26 05:56:29.228 026 15635.84 609.73 57128.64 88888.00 2001-01-26 05:56:30.228 026 15635.45 609.73 57128.52 88888.00 2001-01-26 05:56:31.228 026 15635.97 609.61 57127.78 88888.00 2001-01-26 05:56:32.228 026 15636.10 609.36 57128.15 88888.00 2001-01-26 05:56:33.228 026 15636.36 608.99 57128.88 88888.00 2001-01-26 05:56:34.228 026 15635.58 608.62 57129.00 88888.00 2001-01-26 05:56:35.228 026 15635.71 608.99 57128.03 88888.00 2001-01-26 05:56:36.228 026 15635.97 608.87 57128.27 88888.00 2001-01-26 05:56:37.228 026 15636.23 608.74 57128.52 88888.00 2001-01-26 05:56:38.228 026 15636.36 609.24 57128.52 88888.00 2001-01-26 05:56:39.228 026 15635.97 609.86 57128.76 88888.00 2001-01-26 05:56:40.228 026 15636.75 609.61 57128.64 88888.00 2001-01-26 05:56:41.228 026 15636.62 609.24 57128.76 88888.00 2001-01-26 05:56:42.228 026 15636.36 608.87 57128.64 88888.00 2001-01-26 05:56:43.228 026 15637.01 608.49 57128.64 88888.00 2001-01-26 05:56:44.228 026 15636.75 608.87 57128.88 88888.00 2001-01-26 05:56:45.228 026 15636.62 608.87 57128.76 88888.00 2001-01-26 05:56:46.228 026 15636.88 608.99 57128.88 88888.00 2001-01-26 05:56:47.228 026 15636.88 609.36 57129.12 88888.00 2001-01-26 05:56:48.228 026 15636.62 609.24 57128.88 88888.00 2001-01-26 05:56:49.228 026 15636.88 609.98 57129.37 88888.00 2001-01-26 05:56:50.228 026 15636.62 608.49 57128.88 88888.00 2001-01-26 05:56:51.228 026 15636.75 609.11 57128.76 88888.00 2001-01-26 05:56:52.228 026 15637.14 608.99 57128.64 88888.00 2001-01-26 05:56:53.228 026 15637.66 608.87 57129.25 88888.00 2001-01-26 05:56:54.228 026 15637.01 608.99 57128.76 88888.00 2001-01-26 05:56:55.228 026 15637.01 609.61 57129.37 88888.00 2001-01-26 05:56:56.228 026 15637.40 608.99 57128.39 88888.00 2001-01-26 05:56:57.228 026 15637.14 608.62 57128.76 88888.00 2001-01-26 05:56:58.228 026 15637.01 608.99 57128.52 88888.00 2001-01-26 05:56:59.228 026 15636.75 608.99 57128.76 88888.00 2001-01-26 05:57:00.228 026 15637.40 608.99 57129.12 88888.00 2001-01-26 05:57:01.228 026 15636.62 608.74 57128.88 88888.00 2001-01-26 05:57:02.228 026 15637.40 608.12 57128.76 88888.00 2001-01-26 05:57:03.228 026 15637.40 609.36 57128.76 88888.00 2001-01-26 05:57:04.228 026 15637.66 609.36 57128.88 88888.00 2001-01-26 05:57:05.228 026 15637.66 608.62 57129.12 88888.00 2001-01-26 05:57:06.228 026 15637.53 609.48 57128.76 88888.00 2001-01-26 05:57:07.228 026 15638.05 608.87 57128.27 88888.00 2001-01-26 05:57:08.228 026 15637.66 608.74 57129.00 88888.00 2001-01-26 05:57:09.228 026 15637.53 608.62 57128.64 88888.00 2001-01-26 05:57:10.228 026 15638.05 608.49 57129.00 88888.00 2001-01-26 05:57:11.228 026 15637.79 608.74 57129.98 88888.00 2001-01-26 05:57:12.228 026 15637.53 608.62 57129.00 88888.00 2001-01-26 05:57:13.228 026 15638.05 608.62 57128.39 88888.00 2001-01-26 05:57:14.228 026 15638.44 609.11 57128.64 88888.00 2001-01-26 05:57:15.228 026 15638.44 608.99 57128.64 88888.00 2001-01-26 05:57:16.228 026 15637.66 609.61 57129.12 88888.00 2001-01-26 05:57:17.228 026 15637.66 608.37 57128.64 88888.00 2001-01-26 05:57:18.228 026 15637.92 608.74 57128.64 88888.00 2001-01-26 05:57:19.228 026 15638.18 608.37 57128.76 88888.00 2001-01-26 05:57:20.228 026 15638.57 608.99 57129.12 88888.00 2001-01-26 05:57:21.228 026 15638.18 608.62 57129.12 88888.00 2001-01-26 05:57:22.228 026 15638.18 608.62 57129.00 88888.00 2001-01-26 05:57:23.228 026 15638.05 608.37 57128.64 88888.00 2001-01-26 05:57:24.228 026 15637.92 608.25 57128.39 88888.00 2001-01-26 05:57:25.228 026 15638.31 608.62 57128.76 88888.00 2001-01-26 05:57:26.228 026 15638.18 608.25 57128.88 88888.00 2001-01-26 05:57:27.228 026 15637.92 608.62 57129.12 88888.00 2001-01-26 05:57:28.228 026 15638.44 608.74 57129.00 88888.00 2001-01-26 05:57:29.228 026 15637.92 608.37 57129.00 88888.00 2001-01-26 05:57:30.228 026 15637.92 608.49 57128.76 88888.00 2001-01-26 05:57:31.228 026 15638.57 608.25 57129.00 88888.00 2001-01-26 05:57:32.228 026 15637.79 608.37 57128.88 88888.00 2001-01-26 05:57:33.228 026 15638.70 608.74 57128.39 88888.00 2001-01-26 05:57:34.228 026 15638.31 607.75 57129.12 88888.00 2001-01-26 05:57:35.228 026 15638.18 608.00 57129.37 88888.00 2001-01-26 05:57:36.228 026 15638.83 608.49 57129.12 88888.00 2001-01-26 05:57:37.228 026 15638.44 608.25 57129.25 88888.00 2001-01-26 05:57:38.228 026 15638.57 608.62 57128.39 88888.00 2001-01-26 05:57:39.228 026 15638.18 608.12 57128.64 88888.00 2001-01-26 05:57:40.228 026 15639.35 608.37 57128.76 88888.00 2001-01-26 05:57:41.228 026 15639.22 608.25 57129.00 88888.00 2001-01-26 05:57:42.228 026 15638.70 608.37 57129.25 88888.00 2001-01-26 05:57:43.228 026 15638.57 608.12 57128.88 88888.00 2001-01-26 05:57:44.228 026 15638.57 607.63 57128.88 88888.00 2001-01-26 05:57:45.228 026 15639.09 608.00 57129.12 88888.00 2001-01-26 05:57:46.228 026 15638.18 608.25 57128.64 88888.00 2001-01-26 05:57:47.228 026 15638.96 608.00 57128.76 88888.00 2001-01-26 05:57:48.228 026 15638.57 607.87 57129.00 88888.00 2001-01-26 05:57:49.228 026 15639.87 607.50 57128.64 88888.00 2001-01-26 05:57:50.228 026 15639.35 607.63 57128.52 88888.00 2001-01-26 05:57:51.228 026 15638.57 607.75 57129.25 88888.00 2001-01-26 05:57:52.228 026 15638.18 607.87 57128.64 88888.00 2001-01-26 05:57:53.228 026 15639.74 608.87 57128.88 88888.00 2001-01-26 05:57:54.228 026 15638.96 607.75 57129.00 88888.00 2001-01-26 05:57:55.228 026 15638.70 608.25 57129.12 88888.00 2001-01-26 05:57:56.228 026 15639.09 608.12 57128.76 88888.00 2001-01-26 05:57:57.228 026 15638.96 608.00 57129.25 88888.00 2001-01-26 05:57:58.228 026 15638.96 608.49 57129.37 88888.00 2001-01-26 05:57:59.228 026 15639.61 607.87 57128.76 88888.00 2001-01-26 05:58:00.228 026 15639.48 607.50 57127.90 88888.00 2001-01-26 05:58:01.228 026 15639.35 607.75 57129.12 88888.00 2001-01-26 05:58:02.228 026 15639.48 608.00 57128.88 88888.00 2001-01-26 05:58:03.228 026 15639.48 608.25 57128.76 88888.00 2001-01-26 05:58:04.228 026 15638.83 608.12 57129.25 88888.00 2001-01-26 05:58:05.228 026 15639.35 608.00 57129.37 88888.00 2001-01-26 05:58:06.228 026 15640.00 607.87 57129.74 88888.00 2001-01-26 05:58:07.228 026 15639.48 608.49 57128.52 88888.00 2001-01-26 05:58:08.228 026 15639.48 607.75 57129.00 88888.00 2001-01-26 05:58:09.228 026 15640.00 607.87 57128.88 88888.00 2001-01-26 05:58:10.228 026 15639.22 607.75 57129.62 88888.00 2001-01-26 05:58:11.228 026 15639.35 607.63 57129.74 88888.00 2001-01-26 05:58:12.228 026 15639.22 608.12 57128.88 88888.00 2001-01-26 05:58:13.228 026 15639.48 607.75 57128.64 88888.00 2001-01-26 05:58:14.228 026 15639.48 607.87 57129.49 88888.00 2001-01-26 05:58:15.228 026 15639.48 607.50 57129.00 88888.00 2001-01-26 05:58:16.228 026 15639.09 607.63 57129.49 88888.00 2001-01-26 05:58:17.228 026 15639.48 607.01 57128.88 88888.00 2001-01-26 05:58:18.228 026 15638.96 608.12 57129.00 88888.00 2001-01-26 05:58:19.228 026 15639.35 608.12 57128.88 88888.00 2001-01-26 05:58:20.228 026 15639.48 607.87 57129.25 88888.00 2001-01-26 05:58:21.228 026 15638.44 608.12 57128.88 88888.00 2001-01-26 05:58:22.228 026 15639.61 607.13 57129.62 88888.00 2001-01-26 05:58:23.228 026 15639.22 607.01 57129.25 88888.00 2001-01-26 05:58:24.228 026 15638.96 607.87 57129.37 88888.00 2001-01-26 05:58:25.228 026 15638.44 607.38 57128.88 88888.00 2001-01-26 05:58:26.228 026 15638.44 607.75 57129.00 88888.00 2001-01-26 05:58:27.228 026 15638.83 607.13 57128.76 88888.00 2001-01-26 05:58:28.228 026 15638.44 608.12 57129.00 88888.00 2001-01-26 05:58:29.228 026 15638.70 607.75 57128.76 88888.00 2001-01-26 05:58:30.228 026 15639.35 607.63 57129.62 88888.00 2001-01-26 05:58:31.228 026 15638.57 607.26 57128.88 88888.00 2001-01-26 05:58:32.228 026 15638.31 607.01 57128.76 88888.00 2001-01-26 05:58:33.228 026 15637.92 607.13 57128.39 88888.00 2001-01-26 05:58:34.228 026 15638.70 606.76 57129.00 88888.00 2001-01-26 05:58:35.228 026 15638.31 607.13 57129.00 88888.00 2001-01-26 05:58:36.228 026 15637.66 607.26 57128.88 88888.00 2001-01-26 05:58:37.228 026 15638.05 606.88 57128.39 88888.00 2001-01-26 05:58:38.228 026 15637.40 607.38 57128.64 88888.00 2001-01-26 05:58:39.228 026 15637.92 607.38 57129.00 88888.00 2001-01-26 05:58:40.228 026 15637.14 608.00 57129.00 88888.00 2001-01-26 05:58:41.228 026 15637.92 607.26 57128.52 88888.00 2001-01-26 05:58:42.228 026 15638.44 606.51 57129.00 88888.00 2001-01-26 05:58:43.228 026 15638.18 607.26 57128.27 88888.00 2001-01-26 05:58:44.228 026 15638.57 607.38 57128.15 88888.00 2001-01-26 05:58:45.228 026 15638.18 607.75 57128.52 88888.00 2001-01-26 05:58:46.228 026 15637.53 607.50 57128.15 88888.00 2001-01-26 05:58:47.228 026 15637.79 607.87 57128.88 88888.00 2001-01-26 05:58:48.228 026 15638.05 607.63 57128.64 88888.00 2001-01-26 05:58:49.228 026 15637.79 608.62 57128.52 88888.00 2001-01-26 05:58:50.228 026 15637.40 607.26 57129.12 88888.00 2001-01-26 05:58:51.228 026 15638.05 607.63 57128.52 88888.00 2001-01-26 05:58:52.228 026 15637.92 607.26 57128.52 88888.00 2001-01-26 05:58:53.228 026 15637.27 608.12 57128.76 88888.00 2001-01-26 05:58:54.228 026 15637.92 607.63 57128.03 88888.00 2001-01-26 05:58:55.228 026 15637.92 607.26 57128.39 88888.00 2001-01-26 05:58:56.228 026 15637.40 607.13 57127.66 88888.00 2001-01-26 05:58:57.228 026 15638.05 607.50 57128.15 88888.00 2001-01-26 05:58:58.228 026 15637.66 607.63 57128.39 88888.00 2001-01-26 05:58:59.228 026 15637.40 608.12 57127.78 88888.00 2001-01-26 05:59:00.228 026 15638.31 608.37 57128.03 88888.00 2001-01-26 05:59:01.228 026 15637.66 607.75 57128.39 88888.00 2001-01-26 05:59:02.228 026 15637.66 607.01 57128.76 88888.00 2001-01-26 05:59:03.228 026 15637.92 607.63 57128.52 88888.00 2001-01-26 05:59:04.228 026 15637.79 607.75 57128.15 88888.00 2001-01-26 05:59:05.228 026 15637.40 608.25 57128.39 88888.00 2001-01-26 05:59:06.228 026 15637.66 607.50 57128.64 88888.00 2001-01-26 05:59:07.228 026 15637.01 607.63 57128.15 88888.00 2001-01-26 05:59:08.228 026 15636.88 608.49 57128.39 88888.00 2001-01-26 05:59:09.228 026 15636.75 607.63 57128.15 88888.00 2001-01-26 05:59:10.228 026 15637.40 607.38 57128.27 88888.00 2001-01-26 05:59:11.228 026 15636.62 607.75 57128.27 88888.00 2001-01-26 05:59:12.228 026 15636.88 607.87 57127.90 88888.00 2001-01-26 05:59:13.228 026 15636.88 607.01 57128.15 88888.00 2001-01-26 05:59:14.228 026 15637.66 607.26 57128.52 88888.00 2001-01-26 05:59:16.228 026 15637.27 607.38 57127.41 88888.00 2001-01-26 05:59:17.228 026 15637.40 607.87 57127.78 88888.00 2001-01-26 05:59:18.228 026 15637.53 607.75 57128.03 88888.00 2001-01-26 05:59:19.228 026 15637.01 607.75 57128.03 88888.00 2001-01-26 05:59:20.228 026 15637.40 607.38 57128.15 88888.00 2001-01-26 05:59:21.228 026 15637.14 607.50 57127.90 88888.00 2001-01-26 05:59:22.228 026 15637.53 607.75 57128.03 88888.00 2001-01-26 05:59:23.228 026 15637.40 607.50 57128.15 88888.00 2001-01-26 05:59:24.228 026 15637.14 608.37 57127.54 88888.00 2001-01-26 05:59:25.228 026 15637.66 607.50 57127.78 88888.00 2001-01-26 05:59:26.228 026 15636.36 607.87 57127.78 88888.00 2001-01-26 05:59:27.228 026 15637.01 607.38 57127.78 88888.00 2001-01-26 05:59:28.228 026 15637.01 607.26 57127.78 88888.00 2001-01-26 05:59:29.228 026 15637.40 607.38 57128.27 88888.00 2001-01-26 05:59:30.228 026 15637.79 607.13 57127.29 88888.00 2001-01-26 05:59:31.228 026 15637.14 607.50 57127.90 88888.00 2001-01-26 05:59:32.228 026 15637.01 607.63 57127.54 88888.00 2001-01-26 05:59:33.228 026 15637.27 607.50 57127.54 88888.00 2001-01-26 05:59:34.228 026 15635.97 607.63 57127.41 88888.00 2001-01-26 05:59:35.228 026 15637.01 607.38 57127.90 88888.00 2001-01-26 05:59:36.228 026 15637.01 607.50 57127.66 88888.00 2001-01-26 05:59:37.228 026 15637.01 607.75 57127.90 88888.00 2001-01-26 05:59:38.228 026 15637.27 607.26 57127.54 88888.00 2001-01-26 05:59:39.228 026 15637.01 607.26 57127.78 88888.00 2001-01-26 05:59:40.228 026 15636.88 607.13 57127.90 88888.00 2001-01-26 05:59:41.228 026 15636.75 607.75 57127.66 88888.00 2001-01-26 05:59:42.228 026 15637.27 607.26 57127.17 88888.00 2001-01-26 05:59:43.228 026 15637.14 607.38 57127.66 88888.00 2001-01-26 05:59:44.228 026 15637.27 607.87 57127.78 88888.00 2001-01-26 05:59:45.228 026 15636.62 607.63 57128.03 88888.00 2001-01-26 05:59:46.228 026 15636.36 607.26 57127.54 88888.00 2001-01-26 05:59:47.228 026 15636.10 607.50 57127.66 88888.00 2001-01-26 05:59:48.228 026 15636.49 608.00 57127.90 88888.00 2001-01-26 05:59:49.228 026 15636.88 606.88 57127.78 88888.00 2001-01-26 05:59:50.228 026 15636.10 607.38 57127.41 88888.00 2001-01-26 05:59:51.228 026 15636.36 607.38 57127.05 88888.00 2001-01-26 05:59:52.228 026 15637.01 607.13 57127.78 88888.00 2001-01-26 05:59:53.228 026 15636.75 607.50 57127.41 88888.00 2001-01-26 05:59:54.228 026 15636.49 607.50 57127.29 88888.00 2001-01-26 05:59:55.228 026 15635.97 607.26 57127.41 88888.00 2001-01-26 06:00:00.228 026 15636.23 607.38 57127.54 88888.00 2001-01-26 06:00:01.228 026 15637.40 607.87 57127.29 88888.00 2001-01-26 06:00:02.228 026 15637.14 607.63 57126.44 88888.00 2001-01-26 06:00:03.228 026 15636.36 607.87 57127.54 88888.00 2001-01-26 06:00:04.228 026 15636.75 607.75 57127.29 88888.00 2001-01-26 06:00:05.228 026 15637.01 607.63 57127.78 88888.00 2001-01-26 06:00:06.228 026 15637.01 607.87 57127.41 88888.00 2001-01-26 06:00:07.228 026 15636.49 608.12 57127.41 88888.00 2001-01-26 06:00:08.228 026 15637.14 608.25 57127.54 88888.00 2001-01-26 06:00:09.228 026 15637.14 608.25 57127.17 88888.00 2001-01-26 06:00:10.228 026 15637.14 608.37 57127.90 88888.00 2001-01-26 06:00:11.228 026 15636.36 608.00 57127.54 88888.00 2001-01-26 06:00:12.228 026 15636.75 608.49 57126.80 88888.00 2001-01-26 06:00:13.228 026 15636.88 607.87 57127.90 88888.00 2001-01-26 06:00:14.228 026 15636.36 608.12 57127.54 88888.00 2001-01-26 06:00:15.228 026 15637.01 608.00 57127.54 88888.00 2001-01-26 06:00:16.228 026 15637.53 608.12 57127.17 88888.00 2001-01-26 06:00:17.228 026 15637.27 608.25 57128.15 88888.00 2001-01-26 06:00:18.228 026 15636.49 607.87 57127.05 88888.00 2001-01-26 06:00:19.228 026 15636.75 607.26 57127.17 88888.00 2001-01-26 06:00:20.228 026 15637.14 607.75 57127.05 88888.00 2001-01-26 06:00:21.228 026 15637.14 607.75 57127.54 88888.00 2001-01-26 06:00:22.228 026 15636.88 607.87 57127.17 88888.00 2001-01-26 06:00:23.228 026 15636.49 608.00 57127.05 88888.00 2001-01-26 06:00:24.228 026 15636.88 607.13 57128.03 88888.00 2001-01-26 06:00:25.228 026 15636.62 607.38 57126.93 88888.00 2001-01-26 06:00:26.228 026 15636.49 607.13 57127.05 88888.00 2001-01-26 06:00:27.228 026 15636.75 606.88 57126.80 88888.00 2001-01-26 06:00:28.228 026 15635.97 607.01 57126.56 88888.00 2001-01-26 06:00:29.228 026 15637.14 606.76 57127.66 88888.00 2001-01-26 06:00:30.228 026 15636.10 607.38 57126.68 88888.00 2001-01-26 06:00:31.228 026 15636.23 606.88 57126.56 88888.00 2001-01-26 06:00:32.228 026 15635.71 606.88 57126.93 88888.00 2001-01-26 06:00:33.228 026 15636.36 607.38 57126.31 88888.00 2001-01-26 06:00:34.228 026 15636.23 607.38 57126.80 88888.00 2001-01-26 06:00:35.228 026 15636.10 606.64 57127.29 88888.00 2001-01-26 06:00:36.228 026 15635.84 607.26 57126.56 88888.00 2001-01-26 06:00:37.228 026 15636.36 606.51 57126.68 88888.00 2001-01-26 06:00:38.228 026 15635.71 606.02 57126.56 88888.00 2001-01-26 06:00:39.228 026 15636.23 606.14 57126.56 88888.00 2001-01-26 06:00:40.228 026 15636.23 606.88 57126.68 88888.00 2001-01-26 06:00:41.228 026 15635.71 606.76 57126.56 88888.00 2001-01-26 06:00:42.228 026 15636.36 606.76 57127.54 88888.00 2001-01-26 06:00:43.228 026 15635.71 606.64 57126.31 88888.00 2001-01-26 06:00:44.228 026 15635.45 606.39 57125.58 88888.00 2001-01-26 06:00:45.228 026 15635.45 606.39 57126.68 88888.00 2001-01-26 06:00:46.228 026 15635.06 606.26 57126.44 88888.00 2001-01-26 06:00:47.228 026 15635.32 606.14 57126.31 88888.00 2001-01-26 06:00:48.228 026 15635.45 606.51 57126.07 88888.00 2001-01-26 06:00:49.228 026 15635.06 606.02 57126.19 88888.00 2001-01-26 06:00:50.228 026 15634.54 605.89 57125.95 88888.00 2001-01-26 06:00:51.228 026 15635.19 606.26 57125.82 88888.00 2001-01-26 06:00:52.228 026 15635.19 606.64 57125.82 88888.00 2001-01-26 06:00:53.228 026 15634.67 606.26 57125.82 88888.00 2001-01-26 06:00:54.228 026 15635.45 605.89 57125.09 88888.00 2001-01-26 06:00:55.228 026 15634.41 605.77 57126.31 88888.00 2001-01-26 06:00:56.228 026 15634.28 605.89 57125.09 88888.00 2001-01-26 06:00:57.228 026 15633.89 605.89 57125.70 88888.00 2001-01-26 06:00:58.228 026 15634.67 606.02 57126.07 88888.00 2001-01-26 06:00:59.228 026 15634.93 605.77 57125.70 88888.00 2001-01-26 06:01:00.228 026 15634.41 605.52 57125.70 88888.00 2001-01-26 06:01:01.228 026 15635.06 605.15 57125.46 88888.00 2001-01-26 06:01:02.228 026 15634.15 605.52 57126.07 88888.00 2001-01-26 06:01:03.228 026 15634.15 605.40 57125.46 88888.00 2001-01-26 06:01:04.228 026 15634.02 605.52 57125.21 88888.00 2001-01-26 06:01:05.228 026 15633.76 605.52 57125.70 88888.00 2001-01-26 06:01:06.228 026 15634.41 605.03 57125.21 88888.00 2001-01-26 06:01:07.228 026 15634.28 605.52 57125.09 88888.00 2001-01-26 06:01:08.228 026 15634.80 605.27 57125.09 88888.00 2001-01-26 06:01:09.228 026 15634.41 604.53 57124.48 88888.00 2001-01-26 06:01:10.228 026 15634.41 605.40 57125.34 88888.00 2001-01-26 06:01:11.228 026 15634.02 605.03 57124.97 88888.00 2001-01-26 06:01:12.228 026 15634.41 605.15 57125.21 88888.00 2001-01-26 06:01:13.228 026 15634.54 604.78 57124.73 88888.00 2001-01-26 06:01:14.228 026 15634.41 605.65 57125.09 88888.00 2001-01-26 06:01:16.228 026 15633.63 606.02 57124.36 88888.00 2001-01-26 06:01:17.228 026 15634.02 605.52 57124.60 88888.00 2001-01-26 06:01:18.228 026 15634.02 605.77 57124.85 88888.00 2001-01-26 06:01:19.228 026 15634.02 605.77 57124.85 88888.00 2001-01-26 06:01:20.228 026 15633.76 605.65 57124.60 88888.00 2001-01-26 06:01:21.228 026 15634.28 605.77 57124.85 88888.00 2001-01-26 06:01:22.228 026 15634.28 605.77 57123.87 88888.00 2001-01-26 06:01:23.228 026 15634.02 606.26 57124.60 88888.00 2001-01-26 06:01:24.228 026 15633.63 605.40 57124.36 88888.00 2001-01-26 06:01:25.228 026 15633.89 605.77 57124.36 88888.00 2001-01-26 06:01:26.228 026 15633.11 605.27 57124.23 88888.00 2001-01-26 06:01:27.228 026 15634.02 605.40 57123.87 88888.00 2001-01-26 06:01:28.228 026 15633.63 604.90 57124.60 88888.00 2001-01-26 06:01:29.228 026 15633.24 605.52 57123.62 88888.00 2001-01-26 06:01:30.228 026 15632.46 605.03 57123.87 88888.00 2001-01-26 06:01:31.228 026 15632.85 605.03 57123.75 88888.00 2001-01-26 06:01:32.228 026 15632.98 605.27 57123.87 88888.00 2001-01-26 06:01:33.228 026 15632.33 605.15 57124.48 88888.00 2001-01-26 06:01:34.228 026 15632.72 604.90 57124.11 88888.00 2001-01-26 06:01:35.228 026 15632.46 606.02 57124.36 88888.00 2001-01-26 06:01:36.228 026 15632.98 604.53 57123.99 88888.00 2001-01-26 06:01:37.228 026 15632.33 605.15 57123.50 88888.00 2001-01-26 06:01:38.228 026 15632.59 605.03 57123.26 88888.00 2001-01-26 06:01:39.228 026 15632.85 605.40 57123.50 88888.00 2001-01-26 06:01:40.228 026 15632.59 605.27 57123.87 88888.00 2001-01-26 06:01:41.228 026 15632.33 604.28 57123.75 88888.00 2001-01-26 06:01:42.228 026 15631.55 605.40 57123.62 88888.00 2001-01-26 06:01:43.228 026 15632.20 604.90 57123.01 88888.00 2001-01-26 06:01:44.228 026 15632.07 604.78 57122.77 88888.00 2001-01-26 06:01:45.228 026 15631.94 605.27 57123.50 88888.00 2001-01-26 06:01:46.228 026 15632.72 605.65 57123.14 88888.00 2001-01-26 06:01:47.228 026 15632.46 605.15 57123.75 88888.00 2001-01-26 06:01:48.228 026 15632.33 604.90 57123.01 88888.00 2001-01-26 06:01:49.228 026 15631.42 604.90 57123.62 88888.00 2001-01-26 06:01:50.228 026 15631.94 605.15 57123.14 88888.00 2001-01-26 06:01:51.228 026 15631.81 605.40 57123.38 88888.00 2001-01-26 06:01:52.228 026 15631.42 604.65 57123.01 88888.00 2001-01-26 06:01:53.228 026 15630.90 604.78 57122.89 88888.00 2001-01-26 06:01:54.228 026 15631.16 605.15 57122.89 88888.00 2001-01-26 06:01:55.228 026 15631.16 605.40 57123.01 88888.00 2001-01-26 06:01:56.228 026 15631.81 604.78 57123.38 88888.00 2001-01-26 06:01:57.228 026 15631.94 605.65 57122.77 88888.00 2001-01-26 06:01:58.228 026 15631.94 604.90 57122.77 88888.00 2001-01-26 06:01:59.228 026 15631.81 604.90 57123.14 88888.00 2001-01-26 06:02:00.228 026 15632.72 605.40 57122.89 88888.00 2001-01-26 06:02:01.228 026 15632.07 605.03 57122.77 88888.00 2001-01-26 06:02:02.228 026 15631.68 605.40 57122.77 88888.00 2001-01-26 06:02:03.228 026 15632.33 604.90 57122.89 88888.00 2001-01-26 06:02:04.228 026 15631.42 604.90 57122.77 88888.00 2001-01-26 06:02:05.228 026 15632.07 605.40 57122.89 88888.00 2001-01-26 06:02:06.228 026 15631.68 604.78 57122.28 88888.00 2001-01-26 06:02:07.228 026 15631.16 605.15 57122.16 88888.00 2001-01-26 06:02:08.228 026 15632.07 605.65 57122.77 88888.00 2001-01-26 06:02:09.228 026 15630.64 605.03 57122.64 88888.00 2001-01-26 06:02:10.228 026 15631.81 605.27 57122.64 88888.00 2001-01-26 06:02:11.228 026 15631.29 604.78 57122.04 88888.00 2001-01-26 06:02:12.228 026 15631.68 605.52 57122.28 88888.00 2001-01-26 06:02:13.228 026 15631.16 605.03 57123.01 88888.00 2001-01-26 06:02:14.228 026 15631.16 605.03 57122.52 88888.00 2001-01-26 06:02:15.228 026 15631.68 605.15 57122.89 88888.00 2001-01-26 06:02:16.228 026 15631.94 605.15 57122.40 88888.00 2001-01-26 06:02:17.228 026 15630.77 605.40 57122.77 88888.00 2001-01-26 06:02:18.228 026 15631.03 605.15 57122.52 88888.00 2001-01-26 06:02:19.228 026 15630.90 604.78 57122.77 88888.00 2001-01-26 06:02:20.228 026 15631.03 605.15 57122.64 88888.00 2001-01-26 06:02:21.228 026 15631.03 604.78 57122.40 88888.00 2001-01-26 06:02:22.228 026 15630.90 605.15 57122.64 88888.00 2001-01-26 06:02:23.228 026 15631.42 604.90 57122.04 88888.00 2001-01-26 06:02:24.228 026 15630.77 604.78 57122.16 88888.00 2001-01-26 06:02:25.228 026 15631.29 604.53 57122.16 88888.00 2001-01-26 06:02:26.228 026 15631.29 605.40 57121.91 88888.00 2001-01-26 06:02:27.228 026 15631.29 605.15 57122.16 88888.00 2001-01-26 06:02:28.228 026 15630.90 605.65 57122.28 88888.00 2001-01-26 06:02:29.228 026 15630.51 605.65 57121.67 88888.00 2001-01-26 06:02:30.228 026 15631.16 604.90 57122.52 88888.00 2001-01-26 06:02:31.228 026 15631.16 604.41 57122.28 88888.00 2001-01-26 06:02:32.228 026 15630.64 605.15 57121.91 88888.00 2001-01-26 06:02:33.228 026 15630.77 604.65 57122.40 88888.00 2001-01-26 06:02:34.228 026 15630.77 604.78 57122.40 88888.00 2001-01-26 06:02:35.228 026 15631.03 604.53 57122.40 88888.00 2001-01-26 06:02:36.228 026 15630.25 604.78 57121.67 88888.00 2001-01-26 06:02:37.228 026 15630.51 604.90 57121.79 88888.00 2001-01-26 06:02:38.228 026 15630.25 605.03 57122.16 88888.00 2001-01-26 06:02:39.228 026 15629.99 604.90 57121.91 88888.00 2001-01-26 06:02:40.228 026 15629.99 605.15 57122.04 88888.00 2001-01-26 06:02:41.228 026 15630.12 605.15 57122.04 88888.00 2001-01-26 06:02:42.228 026 15630.12 605.03 57121.79 88888.00 2001-01-26 06:02:43.228 026 15629.47 605.03 57121.79 88888.00 2001-01-26 06:02:44.228 026 15630.77 605.15 57121.55 88888.00 2001-01-26 06:02:45.228 026 15629.86 604.90 57121.30 88888.00 2001-01-26 06:02:46.228 026 15630.90 604.65 57122.04 88888.00 2001-01-26 06:02:47.228 026 15629.86 605.52 57121.18 88888.00 2001-01-26 06:02:48.228 026 15630.25 604.65 57121.42 88888.00 2001-01-26 06:02:49.228 026 15629.99 605.77 57121.30 88888.00 2001-01-26 06:02:50.228 026 15630.51 605.03 57121.55 88888.00 2001-01-26 06:02:51.228 026 15629.99 605.27 57122.16 88888.00 2001-01-26 06:02:52.228 026 15629.34 605.52 57121.42 88888.00 2001-01-26 06:02:53.228 026 15629.86 604.41 57121.06 88888.00 2001-01-26 06:02:54.228 026 15630.38 605.52 57121.91 88888.00 2001-01-26 06:02:55.228 026 15630.38 605.27 57121.91 88888.00 2001-01-26 06:02:56.228 026 15630.38 605.03 57121.79 88888.00 2001-01-26 06:02:57.228 026 15630.77 605.89 57121.42 88888.00 2001-01-26 06:02:58.228 026 15630.51 605.15 57121.91 88888.00 2001-01-26 06:02:59.228 026 15630.25 604.90 57121.67 88888.00 2001-01-26 06:03:00.228 026 15630.38 605.65 57121.91 88888.00 2001-01-26 06:03:01.228 026 15629.86 604.65 57122.04 88888.00 2001-01-26 06:03:02.228 026 15630.12 605.27 57121.42 88888.00 2001-01-26 06:03:03.228 026 15630.64 605.15 57121.55 88888.00 2001-01-26 06:03:04.228 026 15630.77 604.90 57121.67 88888.00 2001-01-26 06:03:05.228 026 15630.38 605.65 57121.79 88888.00 2001-01-26 06:03:06.228 026 15630.38 605.52 57121.79 88888.00 2001-01-26 06:03:07.228 026 15630.90 605.27 57121.91 88888.00 2001-01-26 06:03:08.228 026 15630.38 605.27 57122.04 88888.00 2001-01-26 06:03:09.228 026 15630.64 605.89 57121.55 88888.00 2001-01-26 06:03:10.228 026 15630.51 605.27 57122.16 88888.00 2001-01-26 06:03:11.228 026 15630.12 605.89 57121.42 88888.00 2001-01-26 06:03:12.228 026 15631.03 605.77 57122.04 88888.00 2001-01-26 06:03:13.228 026 15630.38 605.52 57121.67 88888.00 2001-01-26 06:03:14.228 026 15630.51 605.52 57121.30 88888.00 2001-01-26 06:03:16.228 026 15630.12 605.65 57122.28 88888.00 2001-01-26 06:03:17.228 026 15630.25 606.51 57122.04 88888.00 2001-01-26 06:03:18.228 026 15630.38 605.40 57122.28 88888.00 2001-01-26 06:03:19.228 026 15630.38 605.65 57121.67 88888.00 2001-01-26 06:03:20.228 026 15630.64 605.40 57121.42 88888.00 2001-01-26 06:03:21.228 026 15630.25 606.51 57122.04 88888.00 2001-01-26 06:03:22.228 026 15630.51 606.02 57122.28 88888.00 2001-01-26 06:03:23.228 026 15630.77 605.89 57122.16 88888.00 2001-01-26 06:03:24.228 026 15630.25 606.51 57123.01 88888.00 2001-01-26 06:03:25.228 026 15629.99 606.14 57122.64 88888.00 2001-01-26 06:03:26.228 026 15630.38 605.89 57122.40 88888.00 2001-01-26 06:03:27.228 026 15629.73 606.51 57122.52 88888.00 2001-01-26 06:03:28.228 026 15629.60 606.02 57122.28 88888.00 2001-01-26 06:03:29.228 026 15629.99 606.64 57122.40 88888.00 2001-01-26 06:03:30.228 026 15629.73 606.76 57122.04 88888.00 2001-01-26 06:03:31.228 026 15629.47 606.51 57121.91 88888.00 2001-01-26 06:03:32.228 026 15630.38 606.39 57122.77 88888.00 2001-01-26 06:03:33.228 026 15629.21 606.02 57122.28 88888.00 2001-01-26 06:03:34.228 026 15629.60 606.26 57122.77 88888.00 2001-01-26 06:03:35.228 026 15630.12 606.76 57122.04 88888.00 2001-01-26 06:03:36.228 026 15629.47 606.88 57122.64 88888.00 2001-01-26 06:03:37.228 026 15629.47 607.26 57121.91 88888.00 2001-01-26 06:03:38.228 026 15629.86 606.88 57121.55 88888.00 2001-01-26 06:03:39.228 026 15629.21 606.76 57121.91 88888.00 2001-01-26 06:03:40.228 026 15628.96 606.88 57121.79 88888.00 2001-01-26 06:03:41.228 026 15629.21 607.38 57122.04 88888.00 2001-01-26 06:03:42.228 026 15628.70 607.50 57122.16 88888.00 2001-01-26 06:03:43.228 026 15628.57 607.50 57122.16 88888.00 2001-01-26 06:03:44.228 026 15628.70 606.76 57121.67 88888.00 2001-01-26 06:03:45.228 026 15629.08 607.75 57121.79 88888.00 2001-01-26 06:03:46.228 026 15628.18 607.63 57121.91 88888.00 2001-01-26 06:03:47.228 026 15628.31 607.63 57121.55 88888.00 2001-01-26 06:03:48.228 026 15628.57 607.50 57122.04 88888.00 2001-01-26 06:03:49.228 026 15628.57 608.25 57121.30 88888.00 2001-01-26 06:03:50.228 026 15628.31 607.87 57121.67 88888.00 2001-01-26 06:03:51.228 026 15628.57 608.00 57121.06 88888.00 2001-01-26 06:03:52.228 026 15628.44 607.50 57121.42 88888.00 2001-01-26 06:03:53.228 026 15628.31 607.75 57121.91 88888.00 2001-01-26 06:03:54.228 026 15629.08 608.49 57121.67 88888.00 2001-01-26 06:03:55.228 026 15627.66 607.87 57121.79 88888.00 2001-01-26 06:03:56.228 026 15628.83 608.25 57121.91 88888.00 2001-01-26 06:03:57.228 026 15628.31 608.37 57121.91 88888.00 2001-01-26 06:03:58.228 026 15627.79 609.11 57122.16 88888.00 2001-01-26 06:03:59.228 026 15628.05 608.49 57121.30 88888.00 2001-01-26 06:04:00.228 026 15627.79 608.12 57121.67 88888.00 2001-01-26 06:04:01.228 026 15627.79 608.25 57121.42 88888.00 2001-01-26 06:04:02.228 026 15627.92 608.62 57121.55 88888.00 2001-01-26 06:04:03.228 026 15627.66 608.12 57121.91 88888.00 2001-01-26 06:04:04.228 026 15627.40 608.25 57121.55 88888.00 2001-01-26 06:04:05.228 026 15627.53 608.74 57121.55 88888.00 2001-01-26 06:04:06.228 026 15627.92 608.62 57121.91 88888.00 2001-01-26 06:04:07.228 026 15628.31 608.25 57121.42 88888.00 2001-01-26 06:04:08.228 026 15627.92 608.99 57121.79 88888.00 2001-01-26 06:04:09.228 026 15628.44 608.74 57121.18 88888.00 2001-01-26 06:04:10.228 026 15628.05 609.73 57121.42 88888.00 2001-01-26 06:04:11.228 026 15627.79 609.11 57121.67 88888.00 2001-01-26 06:04:12.228 026 15627.53 608.99 57121.91 88888.00 2001-01-26 06:04:13.228 026 15628.18 609.24 57121.18 88888.00 2001-01-26 06:04:14.228 026 15627.66 609.24 57121.91 88888.00 2001-01-26 06:04:15.228 026 15628.05 609.48 57121.79 88888.00 2001-01-26 06:04:16.228 026 15628.44 609.86 57121.55 88888.00 2001-01-26 06:04:17.228 026 15627.40 609.48 57121.55 88888.00 2001-01-26 06:04:18.228 026 15627.53 609.61 57122.16 88888.00 2001-01-26 06:04:19.228 026 15627.92 609.36 57121.42 88888.00 2001-01-26 06:04:20.228 026 15628.18 609.73 57121.79 88888.00 2001-01-26 06:04:21.228 026 15628.31 609.73 57121.55 88888.00 2001-01-26 06:04:22.228 026 15627.53 608.99 57121.55 88888.00 2001-01-26 06:04:23.228 026 15628.44 609.73 57121.91 88888.00 2001-01-26 06:04:24.228 026 15627.66 609.61 57121.55 88888.00 2001-01-26 06:04:25.228 026 15628.31 609.86 57121.67 88888.00 2001-01-26 06:04:26.228 026 15628.70 609.61 57121.42 88888.00 2001-01-26 06:04:27.228 026 15628.44 609.86 57121.55 88888.00 2001-01-26 06:04:28.228 026 15629.08 609.36 57121.42 88888.00 2001-01-26 06:04:29.228 026 15628.57 610.23 57121.91 88888.00 2001-01-26 06:04:30.228 026 15628.57 609.86 57122.04 88888.00 2001-01-26 06:04:31.228 026 15628.31 610.35 57121.79 88888.00 2001-01-26 06:04:32.228 026 15629.34 610.35 57122.04 88888.00 2001-01-26 06:04:33.228 026 15629.60 610.72 57121.67 88888.00 2001-01-26 06:04:34.228 026 15629.34 609.86 57121.79 88888.00 2001-01-26 06:04:35.228 026 15630.12 609.98 57122.04 88888.00 2001-01-26 06:04:36.228 026 15630.25 610.35 57121.67 88888.00 2001-01-26 06:04:37.228 026 15629.86 610.48 57122.28 88888.00 2001-01-26 06:04:38.228 026 15629.34 610.72 57122.52 88888.00 2001-01-26 06:04:39.228 026 15629.47 611.09 57121.91 88888.00 2001-01-26 06:04:40.228 026 15629.60 609.98 57122.40 88888.00 2001-01-26 06:04:41.228 026 15629.99 610.35 57123.01 88888.00 2001-01-26 06:04:42.228 026 15629.99 610.23 57122.52 88888.00 2001-01-26 06:04:43.228 026 15630.51 610.85 57122.52 88888.00 2001-01-26 06:04:44.228 026 15629.86 611.09 57122.28 88888.00 2001-01-26 06:04:45.228 026 15629.73 610.60 57122.64 88888.00 2001-01-26 06:04:46.228 026 15630.38 610.85 57122.28 88888.00 2001-01-26 06:04:47.228 026 15630.51 611.22 57122.77 88888.00 2001-01-26 06:04:48.228 026 15629.47 611.22 57123.01 88888.00 2001-01-26 06:04:49.228 026 15630.12 610.97 57122.77 88888.00 2001-01-26 06:04:50.228 026 15630.90 611.34 57122.89 88888.00 2001-01-26 06:04:51.228 026 15630.64 611.22 57122.64 88888.00 2001-01-26 06:04:52.228 026 15630.51 611.59 57122.77 88888.00 2001-01-26 06:04:53.228 026 15629.73 611.84 57122.89 88888.00 2001-01-26 06:04:54.228 026 15630.51 610.97 57122.77 88888.00 2001-01-26 06:04:55.228 026 15630.51 611.34 57122.77 88888.00 2001-01-26 06:04:56.228 026 15630.38 611.34 57123.50 88888.00 2001-01-26 06:04:57.228 026 15630.64 611.47 57123.01 88888.00 2001-01-26 06:04:58.228 026 15630.77 611.34 57122.77 88888.00 2001-01-26 06:04:59.228 026 15630.64 611.71 57123.01 88888.00 2001-01-26 06:05:00.228 026 15630.77 611.47 57123.50 88888.00 2001-01-26 06:05:01.228 026 15630.77 611.47 57123.01 88888.00 2001-01-26 06:05:02.228 026 15630.38 611.71 57122.89 88888.00 2001-01-26 06:05:03.228 026 15630.51 611.47 57123.26 88888.00 2001-01-26 06:05:04.228 026 15631.16 611.84 57123.26 88888.00 2001-01-26 06:05:05.228 026 15630.64 611.47 57123.01 88888.00 2001-01-26 06:05:06.228 026 15630.77 612.21 57123.62 88888.00 2001-01-26 06:05:07.228 026 15630.77 612.21 57123.87 88888.00 2001-01-26 06:05:08.228 026 15630.64 612.09 57123.62 88888.00 2001-01-26 06:05:09.228 026 15630.90 611.71 57123.14 88888.00 2001-01-26 06:05:10.228 026 15630.77 611.84 57123.75 88888.00 2001-01-26 06:05:11.228 026 15631.03 611.22 57123.01 88888.00 2001-01-26 06:05:12.228 026 15631.03 611.59 57123.62 88888.00 2001-01-26 06:05:13.228 026 15631.42 611.47 57123.87 88888.00 2001-01-26 06:05:14.228 026 15630.64 611.84 57123.87 88888.00 2001-01-26 06:05:16.228 026 15631.03 612.21 57123.87 88888.00 2001-01-26 06:05:17.228 026 15630.90 611.84 57123.75 88888.00 2001-01-26 06:05:18.228 026 15630.25 611.96 57124.85 88888.00 2001-01-26 06:05:19.228 026 15630.77 611.84 57123.50 88888.00 2001-01-26 06:05:20.228 026 15630.77 612.09 57123.87 88888.00 2001-01-26 06:05:21.228 026 15631.42 612.33 57124.11 88888.00 2001-01-26 06:05:22.228 026 15631.03 612.58 57123.50 88888.00 2001-01-26 06:05:23.228 026 15631.29 612.58 57124.36 88888.00 2001-01-26 06:05:24.228 026 15631.16 612.21 57123.87 88888.00 2001-01-26 06:05:25.228 026 15631.55 611.71 57124.11 88888.00 2001-01-26 06:05:26.228 026 15631.29 612.21 57123.87 88888.00 2001-01-26 06:05:27.228 026 15630.77 611.96 57123.62 88888.00 2001-01-26 06:05:28.228 026 15631.16 611.96 57123.99 88888.00 2001-01-26 06:05:29.228 026 15630.77 612.58 57123.38 88888.00 2001-01-26 06:05:30.228 026 15631.55 611.96 57123.38 88888.00 2001-01-26 06:05:31.228 026 15631.03 611.34 57123.99 88888.00 2001-01-26 06:05:32.228 026 15630.12 612.09 57124.23 88888.00 2001-01-26 06:05:33.228 026 15630.90 612.46 57124.60 88888.00 2001-01-26 06:05:34.228 026 15630.51 612.09 57123.99 88888.00 2001-01-26 06:05:35.228 026 15631.16 612.21 57123.87 88888.00 2001-01-26 06:05:36.228 026 15630.51 612.33 57123.87 88888.00 2001-01-26 06:05:37.228 026 15631.03 612.21 57123.38 88888.00 2001-01-26 06:05:38.228 026 15630.77 612.83 57123.75 88888.00 2001-01-26 06:05:39.228 026 15629.86 612.09 57123.38 88888.00 2001-01-26 06:05:40.228 026 15630.77 611.96 57123.99 88888.00 2001-01-26 06:05:41.228 026 15630.64 612.21 57124.36 88888.00 2001-01-26 06:05:42.228 026 15630.77 612.09 57123.75 88888.00 2001-01-26 06:05:43.228 026 15630.64 612.95 57123.14 88888.00 2001-01-26 06:05:44.228 026 15630.90 612.33 57123.99 88888.00 2001-01-26 06:05:45.228 026 15630.12 612.46 57123.26 88888.00 2001-01-26 06:05:46.228 026 15631.03 612.95 57123.38 88888.00 2001-01-26 06:05:47.228 026 15630.90 612.21 57123.62 88888.00 2001-01-26 06:05:48.228 026 15630.51 612.33 57123.62 88888.00 2001-01-26 06:05:49.228 026 15630.38 612.70 57123.99 88888.00 2001-01-26 06:05:50.228 026 15631.03 611.84 57123.38 88888.00 2001-01-26 06:05:51.228 026 15630.25 612.83 57123.87 88888.00 2001-01-26 06:05:52.228 026 15629.73 612.58 57123.87 88888.00 2001-01-26 06:05:53.228 026 15630.64 612.70 57123.38 88888.00 2001-01-26 06:05:54.228 026 15630.12 612.83 57123.38 88888.00 2001-01-26 06:05:55.228 026 15630.77 612.33 57123.62 88888.00 2001-01-26 06:05:56.228 026 15630.38 612.70 57123.38 88888.00 2001-01-26 06:05:57.228 026 15630.64 612.83 57123.99 88888.00 2001-01-26 06:05:58.228 026 15629.99 612.21 57123.99 88888.00 2001-01-26 06:05:59.228 026 15629.60 613.57 57123.99 88888.00 2001-01-26 06:06:00.228 026 15629.73 613.20 57123.99 88888.00 2001-01-26 06:06:01.228 026 15629.99 612.70 57123.75 88888.00 2001-01-26 06:06:02.228 026 15629.47 612.46 57123.38 88888.00 2001-01-26 06:06:03.228 026 15629.60 612.46 57123.87 88888.00 2001-01-26 06:06:04.228 026 15629.08 612.21 57123.50 88888.00 2001-01-26 06:06:05.228 026 15629.60 612.95 57123.26 88888.00 2001-01-26 06:06:06.228 026 15629.47 612.95 57123.62 88888.00 2001-01-26 06:06:07.228 026 15630.38 613.45 57123.26 88888.00 2001-01-26 06:06:08.228 026 15629.47 613.08 57123.01 88888.00 2001-01-26 06:06:09.228 026 15628.83 612.21 57123.26 88888.00 2001-01-26 06:06:10.228 026 15628.96 612.33 57122.64 88888.00 2001-01-26 06:06:11.228 026 15628.83 613.08 57123.50 88888.00 2001-01-26 06:06:12.228 026 15629.21 613.57 57123.01 88888.00 2001-01-26 06:06:13.228 026 15629.08 613.32 57123.38 88888.00 2001-01-26 06:06:14.228 026 15629.08 613.08 57122.77 88888.00 2001-01-26 06:06:15.228 026 15628.57 612.46 57122.77 88888.00 2001-01-26 06:06:16.228 026 15628.31 613.45 57123.50 88888.00 2001-01-26 06:06:17.228 026 15628.70 612.58 57122.64 88888.00 2001-01-26 06:06:18.228 026 15628.44 613.32 57123.14 88888.00 2001-01-26 06:06:19.228 026 15628.05 612.70 57123.01 88888.00 2001-01-26 06:06:20.228 026 15628.70 612.70 57122.89 88888.00 2001-01-26 06:06:21.228 026 15628.57 613.57 57122.16 88888.00 2001-01-26 06:06:22.228 026 15628.83 613.20 57122.52 88888.00 2001-01-26 06:06:23.228 026 15628.18 613.08 57123.01 88888.00 2001-01-26 06:06:24.228 026 15628.83 613.20 57122.40 88888.00 2001-01-26 06:06:25.228 026 15628.31 613.20 57122.52 88888.00 2001-01-26 06:06:26.228 026 15628.70 613.32 57122.64 88888.00 2001-01-26 06:06:27.228 026 15628.44 613.20 57122.89 88888.00 2001-01-26 06:06:28.228 026 15628.31 613.20 57122.40 88888.00 2001-01-26 06:06:29.228 026 15628.44 613.45 57123.38 88888.00 2001-01-26 06:06:30.228 026 15628.31 613.08 57122.64 88888.00 2001-01-26 06:06:31.228 026 15628.31 613.08 57122.28 88888.00 2001-01-26 06:06:32.228 026 15628.44 613.20 57122.04 88888.00 2001-01-26 06:06:33.228 026 15628.70 612.95 57122.64 88888.00 2001-01-26 06:06:34.228 026 15628.70 612.83 57122.40 88888.00 2001-01-26 06:06:35.228 026 15628.18 613.70 57121.79 88888.00 2001-01-26 06:06:36.228 026 15628.31 613.20 57121.91 88888.00 2001-01-26 06:06:37.228 026 15628.31 613.45 57122.16 88888.00 2001-01-26 06:06:38.228 026 15628.57 613.32 57122.64 88888.00 2001-01-26 06:06:39.228 026 15628.31 613.08 57122.16 88888.00 2001-01-26 06:06:40.228 026 15628.18 614.07 57121.79 88888.00 2001-01-26 06:06:41.228 026 15628.44 613.82 57122.52 88888.00 2001-01-26 06:06:42.228 026 15628.18 613.94 57122.04 88888.00 2001-01-26 06:06:43.228 026 15628.57 613.20 57122.16 88888.00 2001-01-26 06:06:44.228 026 15628.44 612.83 57121.91 88888.00 2001-01-26 06:06:45.228 026 15627.92 613.57 57122.16 88888.00 2001-01-26 06:06:46.228 026 15628.83 613.20 57121.91 88888.00 2001-01-26 06:06:47.228 026 15629.08 612.83 57122.28 88888.00 2001-01-26 06:06:48.228 026 15628.83 612.83 57122.40 88888.00 2001-01-26 06:06:49.228 026 15628.18 613.20 57121.55 88888.00 2001-01-26 06:06:50.228 026 15627.92 613.20 57121.55 88888.00 2001-01-26 06:06:51.228 026 15627.92 613.20 57122.40 88888.00 2001-01-26 06:06:52.228 026 15628.96 613.94 57122.40 88888.00 2001-01-26 06:06:53.228 026 15628.44 613.08 57122.04 88888.00 2001-01-26 06:06:54.228 026 15628.18 613.70 57122.28 88888.00 2001-01-26 06:06:55.228 026 15629.34 612.83 57121.91 88888.00 2001-01-26 06:06:56.228 026 15628.96 613.70 57121.18 88888.00 2001-01-26 06:06:57.228 026 15629.47 613.32 57121.79 88888.00 2001-01-26 06:06:58.228 026 15628.31 613.20 57121.91 88888.00 2001-01-26 06:06:59.228 026 15628.57 613.32 57122.16 88888.00 2001-01-26 06:07:00.228 026 15628.44 613.70 57121.30 88888.00 2001-01-26 06:07:01.228 026 15628.05 613.32 57121.67 88888.00 2001-01-26 06:07:02.228 026 15628.83 613.32 57121.91 88888.00 2001-01-26 06:07:03.228 026 15628.96 613.32 57121.91 88888.00 2001-01-26 06:07:04.228 026 15629.21 613.08 57121.55 88888.00 2001-01-26 06:07:05.228 026 15628.70 613.45 57121.79 88888.00 2001-01-26 06:07:06.228 026 15627.92 613.08 57121.91 88888.00 2001-01-26 06:07:07.228 026 15628.31 613.57 57122.28 88888.00 2001-01-26 06:07:08.228 026 15628.83 613.20 57122.04 88888.00 2001-01-26 06:07:09.228 026 15628.44 613.20 57121.67 88888.00 2001-01-26 06:07:10.228 026 15629.21 612.95 57121.91 88888.00 2001-01-26 06:07:11.228 026 15629.08 613.70 57121.79 88888.00 2001-01-26 06:07:12.228 026 15628.31 612.58 57122.40 88888.00 2001-01-26 06:07:13.228 026 15628.31 612.83 57122.04 88888.00 2001-01-26 06:07:14.228 026 15628.57 613.57 57122.28 88888.00 2001-01-26 06:07:15.228 026 15628.83 613.70 57122.16 88888.00 2001-01-26 06:07:16.228 026 15627.92 613.20 57121.06 88888.00 2001-01-26 06:07:17.228 026 15628.83 613.32 57121.30 88888.00 2001-01-26 06:07:18.228 026 15628.31 613.20 57121.42 88888.00 2001-01-26 06:07:19.228 026 15628.31 613.20 57121.30 88888.00 2001-01-26 06:07:20.228 026 15628.96 613.20 57121.91 88888.00 2001-01-26 06:07:21.228 026 15628.31 613.57 57121.79 88888.00 2001-01-26 06:07:22.228 026 15628.44 612.58 57121.79 88888.00 2001-01-26 06:07:23.228 026 15628.83 612.83 57122.28 88888.00 2001-01-26 06:07:24.228 026 15628.70 612.58 57121.42 88888.00 2001-01-26 06:07:25.228 026 15628.57 612.46 57121.30 88888.00 2001-01-26 06:07:26.228 026 15628.44 612.95 57121.91 88888.00 2001-01-26 06:07:27.228 026 15628.57 613.08 57121.79 88888.00 2001-01-26 06:07:28.228 026 15628.31 612.70 57121.42 88888.00 2001-01-26 06:07:29.228 026 15628.18 613.08 57121.42 88888.00 2001-01-26 06:07:30.228 026 15627.92 612.83 57121.06 88888.00 2001-01-26 06:07:31.228 026 15628.18 613.32 57121.79 88888.00 2001-01-26 06:07:32.228 026 15628.31 612.95 57121.18 88888.00 2001-01-26 06:07:33.228 026 15627.92 613.32 57121.30 88888.00 2001-01-26 06:07:34.228 026 15628.83 613.45 57121.42 88888.00 2001-01-26 06:07:35.228 026 15628.57 613.32 57120.93 88888.00 2001-01-26 06:07:36.228 026 15628.44 613.57 57121.18 88888.00 2001-01-26 06:07:37.228 026 15628.31 612.95 57121.42 88888.00 2001-01-26 06:07:38.228 026 15628.05 612.83 57121.42 88888.00 2001-01-26 06:07:39.228 026 15628.31 613.57 57121.18 88888.00 2001-01-26 06:07:40.228 026 15628.31 612.58 57121.55 88888.00 2001-01-26 06:07:41.228 026 15628.57 612.46 57121.30 88888.00 2001-01-26 06:07:42.228 026 15628.44 612.95 57121.18 88888.00 2001-01-26 06:07:43.228 026 15628.83 612.58 57121.06 88888.00 2001-01-26 06:07:44.228 026 15628.18 613.20 57121.18 88888.00 2001-01-26 06:07:45.228 026 15628.57 612.70 57121.06 88888.00 2001-01-26 06:07:46.228 026 15629.08 613.08 57122.04 88888.00 2001-01-26 06:07:47.228 026 15628.57 612.70 57121.18 88888.00 2001-01-26 06:07:48.228 026 15628.57 612.83 57120.45 88888.00 2001-01-26 06:07:49.228 026 15628.96 612.83 57121.67 88888.00 2001-01-26 06:07:50.228 026 15628.31 612.58 57121.18 88888.00 2001-01-26 06:07:51.228 026 15628.57 612.95 57120.69 88888.00 2001-01-26 06:07:52.228 026 15628.83 612.70 57121.42 88888.00 2001-01-26 06:07:53.228 026 15628.96 612.58 57120.93 88888.00 2001-01-26 06:07:54.228 026 15629.08 612.58 57121.06 88888.00 2001-01-26 06:07:55.228 026 15628.96 612.58 57121.18 88888.00 2001-01-26 06:07:56.228 026 15629.21 613.94 57120.93 88888.00 2001-01-26 06:07:57.228 026 15628.96 613.08 57121.18 88888.00 2001-01-26 06:07:58.228 026 15628.83 612.58 57120.93 88888.00 2001-01-26 06:07:59.228 026 15629.34 612.70 57120.69 88888.00 2001-01-26 06:08:00.228 026 15629.60 612.46 57120.57 88888.00 2001-01-26 06:08:01.228 026 15629.99 612.33 57121.06 88888.00 2001-01-26 06:08:02.228 026 15628.96 613.20 57121.06 88888.00 2001-01-26 06:08:03.228 026 15628.96 612.95 57121.30 88888.00 2001-01-26 06:08:04.228 026 15628.83 612.70 57121.06 88888.00 2001-01-26 06:08:05.228 026 15629.60 612.46 57120.57 88888.00 2001-01-26 06:08:06.228 026 15628.83 612.58 57120.93 88888.00 2001-01-26 06:08:07.228 026 15629.73 612.70 57121.42 88888.00 2001-01-26 06:08:08.228 026 15629.21 612.83 57120.81 88888.00 2001-01-26 06:08:09.228 026 15630.38 612.58 57121.18 88888.00 2001-01-26 06:08:10.228 026 15629.21 612.58 57121.67 88888.00 2001-01-26 06:08:11.228 026 15628.96 612.58 57120.69 88888.00 2001-01-26 06:08:12.228 026 15629.21 612.58 57121.06 88888.00 2001-01-26 06:08:13.228 026 15628.83 612.21 57120.93 88888.00 2001-01-26 06:08:14.228 026 15629.08 612.46 57120.69 88888.00 2001-01-26 06:08:15.228 026 15629.21 612.83 57121.30 88888.00 2001-01-26 06:08:16.228 026 15629.21 612.46 57121.30 88888.00 2001-01-26 06:08:17.228 026 15628.83 612.58 57121.06 88888.00 2001-01-26 06:08:18.228 026 15629.34 612.46 57120.57 88888.00 2001-01-26 06:08:19.228 026 15629.34 612.33 57120.69 88888.00 2001-01-26 06:08:20.228 026 15629.47 612.46 57120.81 88888.00 2001-01-26 06:08:21.228 026 15628.96 612.21 57121.18 88888.00 2001-01-26 06:08:22.228 026 15629.34 611.96 57120.32 88888.00 2001-01-26 06:08:23.228 026 15628.96 611.96 57120.93 88888.00 2001-01-26 06:08:24.228 026 15629.21 612.21 57120.81 88888.00 2001-01-26 06:08:25.228 026 15629.60 611.47 57120.45 88888.00 2001-01-26 06:08:26.228 026 15629.60 612.33 57120.08 88888.00 2001-01-26 06:08:27.228 026 15629.47 612.46 57120.45 88888.00 2001-01-26 06:08:28.228 026 15629.60 612.46 57120.57 88888.00 2001-01-26 06:08:29.228 026 15629.73 611.84 57120.32 88888.00 2001-01-26 06:08:30.228 026 15629.86 612.33 57121.18 88888.00 2001-01-26 06:08:31.228 026 15629.34 611.96 57119.71 88888.00 2001-01-26 06:08:32.228 026 15629.99 612.21 57120.32 88888.00 2001-01-26 06:08:33.228 026 15629.99 611.84 57120.32 88888.00 2001-01-26 06:08:34.228 026 15629.47 611.84 57120.57 88888.00 2001-01-26 06:08:35.228 026 15629.73 612.21 57120.57 88888.00 2001-01-26 06:08:36.228 026 15629.60 612.83 57120.57 88888.00 2001-01-26 06:08:37.228 026 15628.96 611.34 57119.96 88888.00 2001-01-26 06:08:38.228 026 15629.60 612.46 57120.81 88888.00 2001-01-26 06:08:39.228 026 15630.64 612.09 57120.93 88888.00 2001-01-26 06:08:40.228 026 15629.21 612.46 57120.57 88888.00 2001-01-26 06:08:41.228 026 15629.73 611.59 57120.32 88888.00 2001-01-26 06:08:42.228 026 15629.73 612.33 57120.32 88888.00 2001-01-26 06:08:43.228 026 15629.21 611.34 57120.93 88888.00 2001-01-26 06:08:44.228 026 15629.21 612.33 57120.32 88888.00 2001-01-26 06:08:45.228 026 15629.86 611.84 57119.96 88888.00 2001-01-26 06:08:46.228 026 15629.34 611.84 57119.96 88888.00 2001-01-26 06:08:47.228 026 15630.12 611.96 57120.20 88888.00 2001-01-26 06:08:48.228 026 15629.47 611.59 57119.47 88888.00 2001-01-26 06:08:49.228 026 15629.08 612.21 57120.20 88888.00 2001-01-26 06:08:50.228 026 15629.60 611.96 57120.20 88888.00 2001-01-26 06:08:51.228 026 15629.34 611.96 57119.71 88888.00 2001-01-26 06:08:52.228 026 15628.96 611.34 57119.96 88888.00 2001-01-26 06:08:53.228 026 15629.47 611.09 57119.96 88888.00 2001-01-26 06:08:54.228 026 15629.21 611.47 57119.71 88888.00 2001-01-26 06:08:55.228 026 15629.34 611.71 57119.59 88888.00 2001-01-26 06:08:56.228 026 15629.34 611.09 57120.20 88888.00 2001-01-26 06:08:57.228 026 15629.99 611.34 57119.71 88888.00 2001-01-26 06:08:58.228 026 15629.60 610.97 57119.84 88888.00 2001-01-26 06:08:59.228 026 15629.73 611.84 57119.59 88888.00 2001-01-26 06:09:00.228 026 15629.21 611.59 57119.59 88888.00 2001-01-26 06:09:01.228 026 15629.47 610.85 57120.08 88888.00 2001-01-26 06:09:02.228 026 15628.83 610.60 57119.34 88888.00 2001-01-26 06:09:03.228 026 15629.21 610.97 57119.47 88888.00 2001-01-26 06:09:04.228 026 15629.21 610.60 57119.47 88888.00 2001-01-26 06:09:05.228 026 15629.60 611.22 57119.10 88888.00 2001-01-26 06:09:06.228 026 15629.47 610.60 57119.71 88888.00 2001-01-26 06:09:07.228 026 15629.08 611.71 57119.59 88888.00 2001-01-26 06:09:08.228 026 15629.73 610.97 57119.10 88888.00 2001-01-26 06:09:09.228 026 15629.99 610.60 57119.47 88888.00 2001-01-26 06:09:10.228 026 15629.47 611.59 57119.59 88888.00 2001-01-26 06:09:11.228 026 15629.47 610.60 57118.98 88888.00 2001-01-26 06:09:12.228 026 15628.96 611.34 57119.59 88888.00 2001-01-26 06:09:13.228 026 15629.60 611.47 57119.59 88888.00 2001-01-26 06:09:14.228 026 15629.99 610.23 57118.37 88888.00 2001-01-26 06:09:15.228 026 15629.99 610.60 57119.47 88888.00 2001-01-26 06:09:16.228 026 15629.86 610.60 57118.61 88888.00 2001-01-26 06:09:17.228 026 15630.64 610.60 57119.47 88888.00 2001-01-26 06:09:18.228 026 15630.90 610.48 57119.59 88888.00 2001-01-26 06:09:19.228 026 15630.64 610.72 57119.47 88888.00 2001-01-26 06:09:20.228 026 15629.73 611.47 57118.25 88888.00 2001-01-26 06:09:21.228 026 15630.51 610.48 57118.49 88888.00 2001-01-26 06:09:22.228 026 15630.77 610.48 57118.61 88888.00 2001-01-26 06:09:23.228 026 15630.12 609.98 57118.73 88888.00 2001-01-26 06:09:24.228 026 15630.64 610.72 57119.59 88888.00 2001-01-26 06:09:25.228 026 15630.38 610.85 57119.34 88888.00 2001-01-26 06:09:26.228 026 15631.03 610.72 57119.59 88888.00 2001-01-26 06:09:27.228 026 15631.42 610.72 57119.84 88888.00 2001-01-26 06:09:28.228 026 15631.16 611.09 57119.71 88888.00 2001-01-26 06:09:29.228 026 15630.77 610.72 57119.71 88888.00 2001-01-26 06:09:30.228 026 15631.55 611.09 57119.34 88888.00 2001-01-26 06:09:31.228 026 15631.16 610.97 57119.34 88888.00 2001-01-26 06:09:32.228 026 15631.29 610.35 57118.86 88888.00 2001-01-26 06:09:33.228 026 15631.42 610.60 57119.34 88888.00 2001-01-26 06:09:34.228 026 15630.90 610.72 57119.34 88888.00 2001-01-26 06:09:35.228 026 15631.29 610.23 57119.59 88888.00 2001-01-26 06:09:36.228 026 15631.29 610.48 57119.71 88888.00 2001-01-26 06:09:37.228 026 15631.42 610.60 57118.86 88888.00 2001-01-26 06:09:38.228 026 15631.03 610.48 57118.49 88888.00 2001-01-26 06:09:39.228 026 15631.16 610.35 57118.73 88888.00 2001-01-26 06:09:40.228 026 15631.03 610.10 57118.73 88888.00 2001-01-26 06:09:41.228 026 15631.29 609.98 57119.10 88888.00 2001-01-26 06:09:42.228 026 15630.51 610.10 57119.59 88888.00 2001-01-26 06:09:43.228 026 15630.51 610.10 57118.86 88888.00 2001-01-26 06:09:44.228 026 15630.77 610.35 57119.10 88888.00 2001-01-26 06:09:45.228 026 15631.29 610.23 57118.73 88888.00 2001-01-26 06:09:46.228 026 15631.42 610.35 57118.73 88888.00 2001-01-26 06:09:47.228 026 15631.29 610.72 57119.34 88888.00 2001-01-26 06:09:48.228 026 15630.77 609.98 57118.86 88888.00 2001-01-26 06:09:49.228 026 15631.42 610.23 57119.22 88888.00 2001-01-26 06:09:50.228 026 15630.77 610.35 57118.98 88888.00 2001-01-26 06:09:51.228 026 15630.77 609.98 57119.34 88888.00 2001-01-26 06:09:52.228 026 15630.77 609.61 57118.98 88888.00 2001-01-26 06:09:53.228 026 15629.86 609.86 57119.59 88888.00 2001-01-26 06:09:54.228 026 15630.77 610.35 57118.86 88888.00 2001-01-26 06:09:55.228 026 15631.16 609.98 57118.86 88888.00 2001-01-26 06:09:56.228 026 15631.03 609.98 57118.49 88888.00 2001-01-26 06:09:57.228 026 15630.77 610.60 57118.12 88888.00 2001-01-26 06:09:58.228 026 15630.25 609.86 57118.98 88888.00 2001-01-26 06:09:59.228 026 15630.12 610.10 57118.98 88888.00 2001-01-26 06:10:00.228 026 15629.99 609.98 57118.86 88888.00 2001-01-26 06:10:01.228 026 15630.64 609.36 57118.86 88888.00 2001-01-26 06:10:02.228 026 15629.99 610.35 57119.10 88888.00 2001-01-26 06:10:03.228 026 15629.86 609.73 57119.10 88888.00 2001-01-26 06:10:04.228 026 15630.64 609.24 57118.61 88888.00 2001-01-26 06:10:05.228 026 15629.86 609.98 57118.73 88888.00 2001-01-26 06:10:06.228 026 15629.34 609.86 57118.86 88888.00 2001-01-26 06:10:07.228 026 15629.99 609.86 57118.86 88888.00 2001-01-26 06:10:08.228 026 15629.21 609.61 57118.25 88888.00 2001-01-26 06:10:09.228 026 15629.86 609.98 57118.25 88888.00 2001-01-26 06:10:10.228 026 15629.60 609.86 57118.37 88888.00 2001-01-26 06:10:11.228 026 15629.08 609.24 57118.12 88888.00 2001-01-26 06:10:12.228 026 15629.34 609.61 57118.12 88888.00 2001-01-26 06:10:13.228 026 15629.34 609.48 57118.49 88888.00 2001-01-26 06:10:14.228 026 15629.08 609.61 57117.88 88888.00 2001-01-26 06:10:15.228 026 15628.96 609.61 57117.88 88888.00 2001-01-26 06:10:16.228 026 15628.57 609.73 57118.12 88888.00 2001-01-26 06:10:17.228 026 15627.92 609.73 57118.25 88888.00 2001-01-26 06:10:18.228 026 15628.31 609.86 57117.51 88888.00 2001-01-26 06:10:19.228 026 15628.31 610.23 57117.51 88888.00 2001-01-26 06:10:20.228 026 15628.05 609.98 57117.27 88888.00 2001-01-26 06:10:21.228 026 15628.05 609.98 57118.25 88888.00 2001-01-26 06:10:22.228 026 15628.44 609.36 57117.14 88888.00 2001-01-26 06:10:23.228 026 15627.92 609.73 57117.39 88888.00 2001-01-26 06:10:24.228 026 15627.79 609.48 57116.90 88888.00 2001-01-26 06:10:25.228 026 15627.79 609.24 57117.27 88888.00 2001-01-26 06:10:26.228 026 15627.27 609.73 57117.39 88888.00 2001-01-26 06:10:27.228 026 15628.44 609.36 57116.90 88888.00 2001-01-26 06:10:28.228 026 15627.27 609.11 57117.39 88888.00 2001-01-26 06:10:29.228 026 15627.53 609.11 57117.02 88888.00 2001-01-26 06:10:30.228 026 15627.14 609.24 57117.02 88888.00 2001-01-26 06:10:31.228 026 15628.18 609.73 57117.02 88888.00 2001-01-26 06:10:32.228 026 15627.66 609.48 57116.41 88888.00 2001-01-26 06:10:33.228 026 15626.88 609.11 57116.78 88888.00 2001-01-26 06:10:34.228 026 15627.53 609.36 57116.53 88888.00 2001-01-26 06:10:35.228 026 15626.62 609.48 57116.41 88888.00 2001-01-26 06:10:36.228 026 15627.92 608.49 57115.92 88888.00 2001-01-26 06:10:37.228 026 15626.49 608.99 57116.66 88888.00 2001-01-26 06:10:38.228 026 15627.14 608.49 57116.29 88888.00 2001-01-26 06:10:39.228 026 15626.62 609.24 57115.92 88888.00 2001-01-26 06:10:40.228 026 15627.01 608.99 57115.68 88888.00 2001-01-26 06:10:41.228 026 15626.23 608.62 57116.04 88888.00 2001-01-26 06:10:42.228 026 15627.27 608.62 57116.29 88888.00 2001-01-26 06:10:43.228 026 15626.36 608.12 57115.92 88888.00 2001-01-26 06:10:44.228 026 15627.01 608.37 57115.55 88888.00 2001-01-26 06:10:45.228 026 15625.45 608.87 57115.92 88888.00 2001-01-26 06:10:46.228 026 15626.49 607.87 57115.31 88888.00 2001-01-26 06:10:47.228 026 15626.36 607.87 57115.43 88888.00 2001-01-26 06:10:48.228 026 15626.23 608.37 57115.43 88888.00 2001-01-26 06:10:49.228 026 15626.75 608.62 57115.55 88888.00 2001-01-26 06:10:50.228 026 15626.62 608.37 57115.55 88888.00 2001-01-26 06:10:51.228 026 15626.23 608.62 57115.19 88888.00 2001-01-26 06:10:52.228 026 15626.62 608.37 57114.95 88888.00 2001-01-26 06:10:53.228 026 15626.36 608.12 57114.82 88888.00 2001-01-26 06:10:54.228 026 15626.49 608.37 57114.95 88888.00 2001-01-26 06:10:55.228 026 15626.23 607.87 57115.43 88888.00 2001-01-26 06:10:56.228 026 15625.71 608.00 57115.19 88888.00 2001-01-26 06:10:57.228 026 15626.10 607.87 57115.07 88888.00 2001-01-26 06:10:58.228 026 15625.97 608.25 57115.19 88888.00 2001-01-26 06:10:59.228 026 15626.23 607.75 57115.07 88888.00 2001-01-26 06:11:00.228 026 15625.97 608.25 57114.45 88888.00 2001-01-26 06:11:01.228 026 15626.36 607.63 57114.09 88888.00 2001-01-26 06:11:02.228 026 15626.36 607.50 57114.45 88888.00 2001-01-26 06:11:03.228 026 15626.36 607.13 57114.33 88888.00 2001-01-26 06:11:04.228 026 15626.49 608.12 57114.58 88888.00 2001-01-26 06:11:05.228 026 15625.97 607.50 57114.33 88888.00 2001-01-26 06:11:06.228 026 15626.49 607.38 57114.21 88888.00 2001-01-26 06:11:07.228 026 15626.88 607.50 57114.45 88888.00 2001-01-26 06:11:08.228 026 15626.62 607.26 57114.21 88888.00 2001-01-26 06:11:09.228 026 15626.10 607.38 57113.84 88888.00 2001-01-26 06:11:10.228 026 15626.49 606.88 57113.96 88888.00 2001-01-26 06:11:11.228 026 15626.10 607.63 57114.33 88888.00 2001-01-26 06:11:12.228 026 15626.88 607.50 57114.33 88888.00 2001-01-26 06:11:13.228 026 15626.88 607.50 57113.60 88888.00 2001-01-26 06:11:14.228 026 15626.75 607.87 57113.96 88888.00 2001-01-26 06:11:15.228 026 15626.62 607.01 57114.21 88888.00 2001-01-26 06:11:16.228 026 15626.62 607.50 57114.58 88888.00 2001-01-26 06:11:17.228 026 15626.75 606.88 57113.84 88888.00 2001-01-26 06:11:18.228 026 15627.01 607.38 57114.45 88888.00 2001-01-26 06:11:19.228 026 15626.49 607.13 57113.84 88888.00 2001-01-26 06:11:20.228 026 15626.75 607.50 57114.45 88888.00 2001-01-26 06:11:21.228 026 15626.88 607.13 57114.21 88888.00 2001-01-26 06:11:22.228 026 15626.49 606.76 57114.33 88888.00 2001-01-26 06:11:23.228 026 15626.62 607.63 57114.21 88888.00 2001-01-26 06:11:24.228 026 15627.27 607.01 57113.72 88888.00 2001-01-26 06:11:25.228 026 15627.01 606.88 57113.48 88888.00 2001-01-26 06:11:26.228 026 15627.27 606.76 57113.96 88888.00 2001-01-26 06:11:27.228 026 15627.40 607.38 57113.23 88888.00 2001-01-26 06:11:28.228 026 15627.27 606.76 57113.72 88888.00 2001-01-26 06:11:29.228 026 15627.27 606.51 57113.72 88888.00 2001-01-26 06:11:30.228 026 15627.40 606.76 57113.60 88888.00 2001-01-26 06:11:31.228 026 15628.18 606.51 57113.72 88888.00 2001-01-26 06:11:32.228 026 15627.27 606.39 57113.84 88888.00 2001-01-26 06:11:33.228 026 15627.92 606.88 57114.09 88888.00 2001-01-26 06:11:34.228 026 15627.53 606.88 57114.58 88888.00 2001-01-26 06:11:35.228 026 15627.79 606.88 57113.84 88888.00 2001-01-26 06:11:36.228 026 15627.92 606.76 57113.84 88888.00 2001-01-26 06:11:37.228 026 15628.05 606.26 57113.84 88888.00 2001-01-26 06:11:38.228 026 15628.44 606.51 57113.96 88888.00 2001-01-26 06:11:39.228 026 15628.05 607.01 57113.60 88888.00 2001-01-26 06:11:40.228 026 15628.96 606.64 57113.23 88888.00 2001-01-26 06:11:41.228 026 15629.08 607.01 57114.33 88888.00 2001-01-26 06:11:42.228 026 15628.57 606.26 57113.72 88888.00 2001-01-26 06:11:43.228 026 15628.57 606.76 57114.21 88888.00 2001-01-26 06:11:44.228 026 15628.70 606.76 57113.96 88888.00 2001-01-26 06:11:45.228 026 15628.96 606.51 57113.96 88888.00 2001-01-26 06:11:46.228 026 15629.34 606.26 57114.21 88888.00 2001-01-26 06:11:47.228 026 15628.70 607.13 57114.21 88888.00 2001-01-26 06:11:48.228 026 15629.47 607.26 57113.60 88888.00 2001-01-26 06:11:49.228 026 15628.83 607.26 57114.21 88888.00 2001-01-26 06:11:50.228 026 15629.21 606.26 57114.21 88888.00 2001-01-26 06:11:51.228 026 15629.47 606.64 57113.96 88888.00 2001-01-26 06:11:52.228 026 15628.44 606.51 57113.96 88888.00 2001-01-26 06:11:53.228 026 15629.34 607.38 57114.70 88888.00 2001-01-26 06:11:54.228 026 15629.34 607.26 57114.58 88888.00 2001-01-26 06:11:55.228 026 15629.21 606.64 57114.45 88888.00 2001-01-26 06:11:56.228 026 15629.08 606.26 57114.45 88888.00 2001-01-26 06:11:57.228 026 15630.38 606.39 57113.48 88888.00 2001-01-26 06:11:58.228 026 15629.73 606.51 57114.95 88888.00 2001-01-26 06:11:59.228 026 15629.60 606.64 57114.33 88888.00 2001-01-26 06:12:00.228 026 15629.08 607.01 57114.82 88888.00 2001-01-26 06:12:01.228 026 15629.86 606.88 57114.45 88888.00 2001-01-26 06:12:02.228 026 15628.70 606.64 57115.19 88888.00 2001-01-26 06:12:03.228 026 15630.25 606.39 57114.45 88888.00 2001-01-26 06:12:04.228 026 15630.64 606.39 57115.19 88888.00 2001-01-26 06:12:05.228 026 15630.12 607.50 57114.33 88888.00 2001-01-26 06:12:06.228 026 15630.38 606.76 57115.19 88888.00 2001-01-26 06:12:07.228 026 15630.38 606.02 57114.95 88888.00 2001-01-26 06:12:08.228 026 15630.90 606.26 57114.95 88888.00 2001-01-26 06:12:09.228 026 15630.51 606.26 57115.07 88888.00 2001-01-26 06:12:10.228 026 15629.86 606.88 57114.95 88888.00 2001-01-26 06:12:11.228 026 15630.25 606.39 57114.95 88888.00 2001-01-26 06:12:12.228 026 15630.38 607.13 57115.07 88888.00 2001-01-26 06:12:13.228 026 15630.38 606.76 57114.82 88888.00 2001-01-26 06:12:14.228 026 15630.25 606.88 57115.31 88888.00 2001-01-26 06:12:15.228 026 15630.64 606.64 57114.58 88888.00 2001-01-26 06:12:16.228 026 15630.64 606.51 57115.55 88888.00 2001-01-26 06:12:17.228 026 15631.29 606.51 57114.70 88888.00 2001-01-26 06:12:18.228 026 15630.90 606.88 57115.43 88888.00 2001-01-26 06:12:19.228 026 15631.42 606.26 57114.70 88888.00 2001-01-26 06:12:20.228 026 15630.38 606.64 57115.43 88888.00 2001-01-26 06:12:21.228 026 15630.12 607.01 57115.68 88888.00 2001-01-26 06:12:22.228 026 15630.77 606.64 57114.95 88888.00 2001-01-26 06:12:23.228 026 15631.29 606.64 57115.68 88888.00 2001-01-26 06:12:24.228 026 15631.55 607.26 57115.55 88888.00 2001-01-26 06:12:25.228 026 15631.16 607.01 57115.07 88888.00 2001-01-26 06:12:26.228 026 15630.64 606.76 57115.80 88888.00 2001-01-26 06:12:27.228 026 15631.03 606.76 57115.43 88888.00 2001-01-26 06:12:28.228 026 15631.55 606.51 57115.19 88888.00 2001-01-26 06:12:29.228 026 15631.16 606.02 57115.43 88888.00 2001-01-26 06:12:30.228 026 15631.55 606.39 57115.07 88888.00 2001-01-26 06:12:31.228 026 15631.55 606.51 57115.55 88888.00 2001-01-26 06:12:32.228 026 15632.20 606.39 57115.43 88888.00 2001-01-26 06:12:33.228 026 15631.68 606.88 57114.95 88888.00 2001-01-26 06:12:34.228 026 15631.81 607.26 57115.80 88888.00 2001-01-26 06:12:35.228 026 15631.81 606.76 57116.29 88888.00 2001-01-26 06:12:36.228 026 15631.81 606.64 57115.19 88888.00 2001-01-26 06:12:37.228 026 15632.07 607.13 57115.80 88888.00 2001-01-26 06:12:38.228 026 15631.94 606.39 57115.55 88888.00 2001-01-26 06:12:39.228 026 15632.07 606.26 57115.55 88888.00 2001-01-26 06:12:40.228 026 15632.20 606.26 57116.29 88888.00 2001-01-26 06:12:41.228 026 15631.94 605.89 57115.92 88888.00 2001-01-26 06:12:42.228 026 15631.81 605.77 57115.80 88888.00 2001-01-26 06:12:43.228 026 15632.85 606.64 57115.55 88888.00 2001-01-26 06:12:44.228 026 15631.81 606.51 57116.17 88888.00 2001-01-26 06:12:45.228 026 15632.33 606.02 57115.68 88888.00 2001-01-26 06:12:46.228 026 15632.59 606.51 57116.66 88888.00 2001-01-26 06:12:47.228 026 15631.68 606.02 57115.80 88888.00 2001-01-26 06:12:48.228 026 15632.98 606.26 57116.53 88888.00 2001-01-26 06:12:49.228 026 15632.46 606.76 57115.92 88888.00 2001-01-26 06:12:50.228 026 15632.98 605.77 57115.68 88888.00 2001-01-26 06:12:51.228 026 15631.94 606.02 57116.29 88888.00 2001-01-26 06:12:52.228 026 15632.07 606.39 57115.80 88888.00 2001-01-26 06:12:53.228 026 15633.24 606.51 57115.80 88888.00 2001-01-26 06:12:54.228 026 15632.46 606.26 57115.80 88888.00 2001-01-26 06:12:55.228 026 15632.07 606.14 57115.55 88888.00 2001-01-26 06:12:56.228 026 15633.11 606.14 57116.04 88888.00 2001-01-26 06:12:57.228 026 15632.20 606.02 57116.78 88888.00 2001-01-26 06:12:58.228 026 15632.59 606.02 57116.78 88888.00 2001-01-26 06:12:59.228 026 15632.20 605.77 57116.04 88888.00 2001-01-26 06:13:00.228 026 15632.46 605.27 57116.78 88888.00 2001-01-26 06:13:01.228 026 15632.85 605.27 57116.41 88888.00 2001-01-26 06:13:02.228 026 15631.81 605.52 57116.29 88888.00 2001-01-26 06:13:03.228 026 15631.94 605.77 57116.29 88888.00 2001-01-26 06:13:04.228 026 15632.07 605.89 57116.41 88888.00 2001-01-26 06:13:05.228 026 15631.68 605.03 57115.68 88888.00 2001-01-26 06:13:06.228 026 15632.46 605.89 57116.04 88888.00 2001-01-26 06:13:07.228 026 15631.94 605.52 57116.53 88888.00 2001-01-26 06:13:08.228 026 15631.94 605.65 57115.80 88888.00 2001-01-26 06:13:09.228 026 15632.59 605.27 57116.04 88888.00 2001-01-26 06:13:10.228 026 15631.55 605.15 57116.41 88888.00 2001-01-26 06:13:11.228 026 15631.29 604.78 57115.92 88888.00 2001-01-26 06:13:12.228 026 15631.68 605.03 57116.53 88888.00 2001-01-26 06:13:13.228 026 15631.81 604.78 57116.04 88888.00 2001-01-26 06:13:15.228 026 15631.16 604.78 57116.17 88888.00 2001-01-26 06:13:16.228 026 15631.81 604.28 57115.80 88888.00 2001-01-26 06:13:17.228 026 15631.81 604.53 57116.41 88888.00 2001-01-26 06:13:18.228 026 15631.68 604.28 57115.80 88888.00 2001-01-26 06:13:19.228 026 15631.16 604.78 57116.53 88888.00 2001-01-26 06:13:20.228 026 15630.77 604.53 57115.55 88888.00 2001-01-26 06:13:21.228 026 15630.38 604.65 57116.78 88888.00 2001-01-26 06:13:22.228 026 15631.16 604.28 57115.68 88888.00 2001-01-26 06:13:23.228 026 15631.42 604.04 57115.31 88888.00 2001-01-26 06:13:24.228 026 15631.29 604.53 57116.17 88888.00 2001-01-26 06:13:25.228 026 15630.64 604.41 57116.29 88888.00 2001-01-26 06:13:26.228 026 15630.77 603.79 57115.68 88888.00 2001-01-26 06:13:27.228 026 15629.99 604.04 57115.43 88888.00 2001-01-26 06:13:28.228 026 15630.64 604.16 57115.92 88888.00 2001-01-26 06:13:29.228 026 15630.38 603.66 57115.07 88888.00 2001-01-26 06:13:30.228 026 15630.38 603.66 57115.07 88888.00 2001-01-26 06:13:31.228 026 15629.73 603.42 57115.43 88888.00 2001-01-26 06:13:32.228 026 15630.25 603.91 57115.80 88888.00 2001-01-26 06:13:33.228 026 15630.12 604.04 57115.80 88888.00 2001-01-26 06:13:34.228 026 15629.60 604.28 57115.07 88888.00 2001-01-26 06:13:35.228 026 15629.86 603.54 57115.31 88888.00 2001-01-26 06:13:36.228 026 15630.64 603.29 57115.19 88888.00 2001-01-26 06:13:37.228 026 15629.99 603.04 57114.70 88888.00 2001-01-26 06:13:38.228 026 15629.73 603.91 57114.82 88888.00 2001-01-26 06:13:39.228 026 15629.86 603.42 57115.31 88888.00 2001-01-26 06:13:40.228 026 15630.25 603.04 57114.70 88888.00 2001-01-26 06:13:41.228 026 15629.86 603.17 57114.45 88888.00 2001-01-26 06:13:42.228 026 15629.73 602.55 57114.33 88888.00 2001-01-26 06:13:43.228 026 15628.83 603.29 57114.70 88888.00 2001-01-26 06:13:44.228 026 15629.47 603.17 57114.45 88888.00 2001-01-26 06:13:45.228 026 15630.38 602.67 57114.70 88888.00 2001-01-26 06:13:46.228 026 15629.08 603.17 57114.82 88888.00 2001-01-26 06:13:47.228 026 15629.21 602.80 57114.95 88888.00 2001-01-26 06:13:48.228 026 15628.70 602.92 57114.09 88888.00 2001-01-26 06:13:49.228 026 15629.73 603.04 57114.21 88888.00 2001-01-26 06:13:50.228 026 15629.21 602.67 57114.09 88888.00 2001-01-26 06:13:51.228 026 15629.47 603.42 57114.95 88888.00 2001-01-26 06:13:52.228 026 15629.21 603.04 57114.58 88888.00 2001-01-26 06:13:53.228 026 15628.83 602.55 57114.21 88888.00 2001-01-26 06:13:54.228 026 15629.34 602.92 57114.45 88888.00 2001-01-26 06:13:55.228 026 15628.83 602.92 57113.48 88888.00 2001-01-26 06:13:56.228 026 15628.70 602.55 57114.21 88888.00 2001-01-26 06:13:57.228 026 15628.83 602.42 57113.72 88888.00 2001-01-26 06:13:58.228 026 15628.83 602.05 57113.48 88888.00 2001-01-26 06:13:59.228 026 15628.31 602.18 57114.33 88888.00 2001-01-26 06:14:00.228 026 15628.44 602.67 57113.48 88888.00 2001-01-26 06:14:01.228 026 15628.44 601.56 57113.96 88888.00 2001-01-26 06:14:02.228 026 15628.18 601.93 57113.48 88888.00 2001-01-26 06:14:03.228 026 15628.18 601.81 57113.23 88888.00 2001-01-26 06:14:04.228 026 15628.57 601.93 57113.48 88888.00 2001-01-26 06:14:05.228 026 15628.57 602.30 57113.48 88888.00 2001-01-26 06:14:06.228 026 15628.31 601.31 57113.84 88888.00 2001-01-26 06:14:07.228 026 15628.05 601.68 57113.48 88888.00 2001-01-26 06:14:08.228 026 15628.57 601.06 57114.09 88888.00 2001-01-26 06:14:09.228 026 15627.40 601.43 57113.23 88888.00 2001-01-26 06:14:10.228 026 15627.92 601.19 57113.11 88888.00 2001-01-26 06:14:11.228 026 15627.27 601.81 57113.48 88888.00 2001-01-26 06:14:12.228 026 15628.05 602.42 57113.36 88888.00 2001-01-26 06:14:13.228 026 15627.79 601.81 57112.99 88888.00 2001-01-26 06:14:14.228 026 15627.92 601.06 57112.38 88888.00 2001-01-26 06:14:15.228 026 15627.40 601.31 57112.86 88888.00 2001-01-26 06:14:16.228 026 15627.92 601.43 57112.86 88888.00 2001-01-26 06:14:17.228 026 15627.79 601.31 57113.23 88888.00 2001-01-26 06:14:18.228 026 15626.88 602.05 57113.23 88888.00 2001-01-26 06:14:19.228 026 15626.88 601.56 57112.25 88888.00 2001-01-26 06:14:20.228 026 15626.62 601.19 57112.25 88888.00 2001-01-26 06:14:21.228 026 15626.75 601.56 57112.62 88888.00 2001-01-26 06:14:22.228 026 15626.75 600.94 57112.99 88888.00 2001-01-26 06:14:23.228 026 15626.62 600.94 57112.38 88888.00 2001-01-26 06:14:24.228 026 15626.88 600.69 57112.38 88888.00 2001-01-26 06:14:25.228 026 15626.10 600.44 57112.62 88888.00 2001-01-26 06:14:26.228 026 15625.97 600.94 57112.25 88888.00 2001-01-26 06:14:27.228 026 15625.97 600.57 57112.38 88888.00 2001-01-26 06:14:28.228 026 15625.84 600.57 57112.25 88888.00 2001-01-26 06:14:29.228 026 15625.71 600.69 57112.13 88888.00 2001-01-26 06:14:30.228 026 15626.75 600.57 57111.89 88888.00 2001-01-26 06:14:31.228 026 15626.10 600.32 57111.28 88888.00 2001-01-26 06:14:32.228 026 15625.45 600.20 57111.64 88888.00 2001-01-26 06:14:33.228 026 15625.32 600.20 57110.91 88888.00 2001-01-26 06:14:34.228 026 15625.19 600.20 57111.77 88888.00 2001-01-26 06:14:35.228 026 15625.32 600.07 57112.01 88888.00 2001-01-26 06:14:36.228 026 15625.32 600.44 57111.28 88888.00 2001-01-26 06:14:37.228 026 15624.93 600.07 57111.77 88888.00 2001-01-26 06:14:38.228 026 15625.19 600.44 57111.77 88888.00 2001-01-26 06:14:39.228 026 15624.80 600.20 57112.01 88888.00 2001-01-26 06:14:40.228 026 15624.93 599.70 57111.40 88888.00 2001-01-26 06:14:41.228 026 15624.67 600.20 57111.40 88888.00 2001-01-26 06:14:42.228 026 15625.45 599.45 57111.03 88888.00 2001-01-26 06:14:43.228 026 15624.54 599.95 57110.91 88888.00 2001-01-26 06:14:44.228 026 15624.93 599.82 57110.54 88888.00 2001-01-26 06:14:45.228 026 15624.15 599.95 57111.15 88888.00 2001-01-26 06:14:46.228 026 15624.02 599.08 57110.54 88888.00 2001-01-26 06:14:47.228 026 15624.54 599.82 57110.30 88888.00 2001-01-26 06:14:48.228 026 15624.67 599.08 57110.30 88888.00 2001-01-26 06:14:49.228 026 15624.02 599.33 57110.42 88888.00 2001-01-26 06:14:50.228 026 15623.37 599.70 57110.66 88888.00 2001-01-26 06:14:51.228 026 15624.02 599.08 57111.03 88888.00 2001-01-26 06:14:52.228 026 15624.15 599.70 57110.42 88888.00 2001-01-26 06:14:53.228 026 15624.15 599.45 57110.05 88888.00 2001-01-26 06:14:54.228 026 15624.02 599.33 57110.66 88888.00 2001-01-26 06:14:55.228 026 15622.98 598.71 57110.79 88888.00 2001-01-26 06:14:56.228 026 15623.76 598.59 57110.42 88888.00 2001-01-26 06:14:57.228 026 15624.02 599.33 57109.93 88888.00 2001-01-26 06:14:58.228 026 15623.37 599.20 57110.18 88888.00 2001-01-26 06:14:59.228 026 15623.24 598.83 57110.30 88888.00 2001-01-26 06:15:00.228 026 15622.46 598.46 57109.56 88888.00 2001-01-26 06:15:01.228 026 15623.24 598.59 57109.81 88888.00 2001-01-26 06:15:02.228 026 15622.20 598.46 57110.05 88888.00 2001-01-26 06:15:03.228 026 15622.72 598.59 57109.32 88888.00 2001-01-26 06:15:04.228 026 15622.59 598.59 57109.32 88888.00 2001-01-26 06:15:05.228 026 15622.07 598.21 57109.44 88888.00 2001-01-26 06:15:06.228 026 15622.72 598.46 57109.32 88888.00 2001-01-26 06:15:07.228 026 15622.07 597.97 57108.71 88888.00 2001-01-26 06:15:08.228 026 15621.68 597.72 57109.56 88888.00 2001-01-26 06:15:09.228 026 15622.20 598.21 57109.07 88888.00 2001-01-26 06:15:10.228 026 15621.94 598.71 57108.95 88888.00 2001-01-26 06:15:11.228 026 15622.20 598.21 57109.07 88888.00 2001-01-26 06:15:12.228 026 15621.42 597.97 57108.95 88888.00 2001-01-26 06:15:13.228 026 15621.81 597.97 57109.44 88888.00 2001-01-26 06:15:14.228 026 15621.68 598.71 57108.83 88888.00 2001-01-26 06:15:15.228 026 15620.51 598.71 57109.32 88888.00 2001-01-26 06:15:16.228 026 15621.29 598.21 57109.07 88888.00 2001-01-26 06:15:17.228 026 15620.77 598.09 57108.71 88888.00 2001-01-26 06:15:18.228 026 15620.25 598.59 57108.95 88888.00 2001-01-26 06:15:19.228 026 15620.38 598.09 57109.07 88888.00 2001-01-26 06:15:20.228 026 15620.51 598.21 57108.34 88888.00 2001-01-26 06:15:21.228 026 15620.51 597.97 57108.34 88888.00 2001-01-26 06:15:22.228 026 15620.90 598.46 57108.46 88888.00 2001-01-26 06:15:23.228 026 15619.99 597.97 57107.97 88888.00 2001-01-26 06:15:24.228 026 15620.38 598.09 57107.73 88888.00 2001-01-26 06:15:25.228 026 15619.21 597.72 57108.34 88888.00 2001-01-26 06:15:26.228 026 15619.99 598.46 57108.59 88888.00 2001-01-26 06:15:27.228 026 15619.08 597.97 57108.59 88888.00 2001-01-26 06:15:28.228 026 15619.34 597.97 57107.73 88888.00 2001-01-26 06:15:29.228 026 15619.86 597.47 57107.48 88888.00 2001-01-26 06:15:30.228 026 15619.60 598.21 57107.97 88888.00 2001-01-26 06:15:31.228 026 15618.95 597.47 57108.22 88888.00 2001-01-26 06:15:32.228 026 15619.34 598.34 57107.61 88888.00 2001-01-26 06:15:33.228 026 15618.95 597.97 57107.73 88888.00 2001-01-26 06:15:34.228 026 15619.86 598.09 57107.36 88888.00 2001-01-26 06:15:35.228 026 15619.47 597.84 57107.61 88888.00 2001-01-26 06:15:36.228 026 15619.34 597.59 57107.36 88888.00 2001-01-26 06:15:37.228 026 15619.47 598.21 57107.24 88888.00 2001-01-26 06:15:38.228 026 15618.82 597.47 57107.61 88888.00 2001-01-26 06:15:39.228 026 15619.34 597.35 57107.12 88888.00 2001-01-26 06:15:40.228 026 15618.56 597.72 57107.24 88888.00 2001-01-26 06:15:41.228 026 15618.30 597.97 57107.24 88888.00 2001-01-26 06:15:42.228 026 15618.17 597.97 57107.48 88888.00 2001-01-26 06:15:43.228 026 15619.08 597.84 57107.12 88888.00 2001-01-26 06:15:44.228 026 15618.82 597.47 57107.00 88888.00 2001-01-26 06:15:45.228 026 15618.30 597.97 57106.88 88888.00 2001-01-26 06:15:46.228 026 15618.17 598.21 57107.00 88888.00 2001-01-26 06:15:47.228 026 15618.04 597.59 57106.39 88888.00 2001-01-26 06:15:48.228 026 15618.43 597.22 57106.63 88888.00 2001-01-26 06:15:49.228 026 15617.91 597.35 57106.88 88888.00 2001-01-26 06:15:50.228 026 15617.91 597.47 57107.12 88888.00 2001-01-26 06:15:51.228 026 15618.04 597.22 57106.88 88888.00 2001-01-26 06:15:52.228 026 15617.91 597.22 57106.75 88888.00 2001-01-26 06:15:53.228 026 15617.91 597.22 57106.39 88888.00 2001-01-26 06:15:54.228 026 15617.65 596.85 57105.77 88888.00 2001-01-26 06:15:55.228 026 15617.26 597.59 57106.26 88888.00 2001-01-26 06:15:56.228 026 15617.39 597.84 57106.02 88888.00 2001-01-26 06:15:57.228 026 15616.87 597.35 57106.39 88888.00 2001-01-26 06:15:58.228 026 15618.04 596.85 57106.63 88888.00 2001-01-26 06:15:59.228 026 15617.00 597.47 57106.26 88888.00 2001-01-26 06:16:00.228 026 15616.48 597.10 57105.89 88888.00 2001-01-26 06:16:01.228 026 15617.39 597.35 57106.26 88888.00 2001-01-26 06:16:02.228 026 15616.74 597.47 57106.26 88888.00 2001-01-26 06:16:03.228 026 15617.00 597.22 57105.89 88888.00 2001-01-26 06:16:04.228 026 15617.13 596.73 57106.39 88888.00 2001-01-26 06:16:05.228 026 15617.00 597.47 57105.89 88888.00 2001-01-26 06:16:06.228 026 15617.26 597.59 57105.77 88888.00 2001-01-26 06:16:07.228 026 15617.26 596.85 57106.39 88888.00 2001-01-26 06:16:08.228 026 15617.26 597.59 57105.53 88888.00 2001-01-26 06:16:09.228 026 15617.52 597.59 57105.65 88888.00 2001-01-26 06:16:10.228 026 15617.91 597.22 57106.14 88888.00 2001-01-26 06:16:11.228 026 15617.78 596.85 57105.89 88888.00 2001-01-26 06:16:12.228 026 15617.52 597.59 57105.65 88888.00 2001-01-26 06:16:13.228 026 15617.00 596.98 57105.16 88888.00 2001-01-26 06:16:14.228 026 15618.04 597.59 57105.53 88888.00 2001-01-26 06:16:15.228 026 15618.30 596.73 57105.53 88888.00 2001-01-26 06:16:16.228 026 15618.30 596.98 57106.02 88888.00 2001-01-26 06:16:17.228 026 15617.91 596.98 57106.14 88888.00 2001-01-26 06:16:18.228 026 15618.17 597.22 57105.77 88888.00 2001-01-26 06:16:19.228 026 15617.26 597.22 57105.53 88888.00 2001-01-26 06:16:20.228 026 15617.78 596.98 57106.02 88888.00 2001-01-26 06:16:21.228 026 15618.04 596.85 57105.41 88888.00 2001-01-26 06:16:22.228 026 15617.65 597.35 57105.41 88888.00 2001-01-26 06:16:23.228 026 15618.17 597.35 57105.65 88888.00 2001-01-26 06:16:24.228 026 15617.52 596.85 57105.65 88888.00 2001-01-26 06:16:25.228 026 15618.56 596.73 57105.53 88888.00 2001-01-26 06:16:26.228 026 15617.78 596.85 57106.26 88888.00 2001-01-26 06:16:27.228 026 15618.30 596.85 57105.53 88888.00 2001-01-26 06:16:28.228 026 15617.39 596.73 57105.41 88888.00 2001-01-26 06:16:29.228 026 15618.82 597.22 57106.02 88888.00 2001-01-26 06:16:30.228 026 15618.82 597.22 57106.14 88888.00 2001-01-26 06:16:31.228 026 15618.30 596.36 57105.89 88888.00 2001-01-26 06:16:32.228 026 15618.43 596.36 57105.65 88888.00 2001-01-26 06:16:33.228 026 15618.17 596.73 57106.02 88888.00 2001-01-26 06:16:34.228 026 15617.78 596.85 57106.02 88888.00 2001-01-26 06:16:35.228 026 15618.17 596.98 57105.41 88888.00 2001-01-26 06:16:36.228 026 15618.30 596.85 57105.77 88888.00 2001-01-26 06:16:37.228 026 15618.69 596.73 57106.26 88888.00 2001-01-26 06:16:38.228 026 15618.95 596.23 57106.39 88888.00 2001-01-26 06:16:39.228 026 15618.56 596.85 57106.14 88888.00 2001-01-26 06:16:40.228 026 15618.82 596.73 57106.14 88888.00 2001-01-26 06:16:41.228 026 15619.08 597.35 57106.75 88888.00 2001-01-26 06:16:42.228 026 15618.82 596.23 57106.02 88888.00 2001-01-26 06:16:43.228 026 15618.69 597.10 57106.14 88888.00 2001-01-26 06:16:44.228 026 15618.95 596.36 57106.51 88888.00 2001-01-26 06:16:45.228 026 15618.69 596.36 57106.51 88888.00 2001-01-26 06:16:46.228 026 15619.08 596.60 57106.88 88888.00 2001-01-26 06:16:47.228 026 15618.69 596.85 57106.14 88888.00 2001-01-26 06:16:48.228 026 15619.21 596.36 57106.39 88888.00 2001-01-26 06:16:49.228 026 15618.56 596.48 57105.65 88888.00 2001-01-26 06:16:50.228 026 15618.56 597.22 57106.63 88888.00 2001-01-26 06:16:51.228 026 15619.08 596.48 57106.26 88888.00 2001-01-26 06:16:52.228 026 15618.30 596.23 57106.63 88888.00 2001-01-26 06:16:53.228 026 15618.43 596.73 57106.14 88888.00 2001-01-26 06:16:54.228 026 15618.56 596.73 57106.26 88888.00 2001-01-26 06:16:55.228 026 15618.43 596.23 57106.14 88888.00 2001-01-26 06:16:56.228 026 15617.52 596.85 57106.51 88888.00 2001-01-26 06:16:57.228 026 15618.43 597.10 57105.89 88888.00 2001-01-26 06:16:58.228 026 15618.56 597.10 57105.77 88888.00 2001-01-26 06:16:59.228 026 15618.43 596.36 57105.77 88888.00 2001-01-26 06:17:00.228 026 15617.91 596.60 57105.89 88888.00 2001-01-26 06:17:01.228 026 15617.39 596.48 57106.26 88888.00 2001-01-26 06:17:02.228 026 15618.30 596.73 57106.39 88888.00 2001-01-26 06:17:03.228 026 15617.91 596.73 57106.14 88888.00 2001-01-26 06:17:04.228 026 15617.65 597.22 57106.39 88888.00 2001-01-26 06:17:05.228 026 15617.39 596.48 57106.02 88888.00 2001-01-26 06:17:06.228 026 15617.52 597.22 57106.26 88888.00 2001-01-26 06:17:07.228 026 15617.13 596.73 57105.65 88888.00 2001-01-26 06:17:08.228 026 15617.39 596.36 57106.26 88888.00 2001-01-26 06:17:09.228 026 15616.35 596.98 57105.29 88888.00 2001-01-26 06:17:10.228 026 15617.26 596.73 57106.39 88888.00 2001-01-26 06:17:11.228 026 15616.87 596.98 57106.02 88888.00 2001-01-26 06:17:12.228 026 15616.09 597.10 57105.41 88888.00 2001-01-26 06:17:13.228 026 15616.74 596.73 57105.65 88888.00 2001-01-26 06:17:14.228 026 15616.35 596.85 57105.53 88888.00 2001-01-26 06:17:15.228 026 15616.09 596.98 57105.29 88888.00 2001-01-26 06:17:16.228 026 15616.61 596.73 57105.65 88888.00 2001-01-26 06:17:17.228 026 15615.96 596.73 57105.65 88888.00 2001-01-26 06:17:18.228 026 15616.87 596.73 57106.02 88888.00 2001-01-26 06:17:19.228 026 15615.83 597.10 57105.89 88888.00 2001-01-26 06:17:20.228 026 15615.83 597.22 57105.53 88888.00 2001-01-26 06:17:21.228 026 15615.18 596.60 57105.77 88888.00 2001-01-26 06:17:22.228 026 15616.22 596.73 57105.16 88888.00 2001-01-26 06:17:23.228 026 15616.22 596.98 57105.16 88888.00 2001-01-26 06:17:24.228 026 15615.31 596.60 57105.53 88888.00 2001-01-26 06:17:25.228 026 15616.09 596.98 57105.41 88888.00 2001-01-26 06:17:26.228 026 15615.44 596.85 57105.89 88888.00 2001-01-26 06:17:27.228 026 15615.18 597.59 57105.41 88888.00 2001-01-26 06:17:28.228 026 15614.14 597.10 57105.16 88888.00 2001-01-26 06:17:29.228 026 15614.79 596.98 57105.16 88888.00 2001-01-26 06:17:30.228 026 15615.96 596.60 57105.16 88888.00 2001-01-26 06:17:31.228 026 15615.70 597.10 57104.67 88888.00 2001-01-26 06:17:32.228 026 15615.83 596.60 57105.16 88888.00 2001-01-26 06:17:33.228 026 15615.83 597.10 57104.80 88888.00 2001-01-26 06:17:34.228 026 15615.31 597.59 57104.30 88888.00 2001-01-26 06:17:35.228 026 15615.44 597.35 57104.92 88888.00 2001-01-26 06:17:36.228 026 15615.05 596.85 57104.80 88888.00 2001-01-26 06:17:37.228 026 15615.18 597.47 57105.16 88888.00 2001-01-26 06:17:38.228 026 15615.18 596.98 57105.53 88888.00 2001-01-26 06:17:39.228 026 15615.70 596.73 57105.53 88888.00 2001-01-26 06:17:40.228 026 15615.70 596.98 57104.92 88888.00 2001-01-26 06:17:41.228 026 15614.92 596.98 57104.18 88888.00 2001-01-26 06:17:42.228 026 15615.18 597.22 57104.67 88888.00 2001-01-26 06:17:43.228 026 15614.92 597.22 57104.55 88888.00 2001-01-26 06:17:44.228 026 15614.92 597.59 57104.80 88888.00 2001-01-26 06:17:45.228 026 15615.05 597.10 57104.55 88888.00 2001-01-26 06:17:46.228 026 15615.18 597.59 57105.16 88888.00 2001-01-26 06:17:47.228 026 15615.44 597.72 57105.16 88888.00 2001-01-26 06:17:48.228 026 15615.70 597.35 57104.80 88888.00 2001-01-26 06:17:49.228 026 15615.44 597.97 57104.92 88888.00 2001-01-26 06:17:50.228 026 15615.83 597.47 57104.92 88888.00 2001-01-26 06:17:51.228 026 15614.66 597.59 57104.92 88888.00 2001-01-26 06:17:52.228 026 15614.92 597.10 57105.04 88888.00 2001-01-26 06:17:53.228 026 15614.53 598.34 57105.41 88888.00 2001-01-26 06:17:54.228 026 15614.40 597.35 57104.55 88888.00 2001-01-26 06:17:55.228 026 15614.92 597.72 57105.16 88888.00 2001-01-26 06:17:56.228 026 15615.44 598.34 57105.41 88888.00 2001-01-26 06:17:57.228 026 15614.92 597.47 57104.67 88888.00 2001-01-26 06:17:58.228 026 15614.79 597.97 57104.67 88888.00 2001-01-26 06:17:59.228 026 15614.14 597.35 57104.80 88888.00 2001-01-26 06:18:00.228 026 15614.79 597.10 57104.55 88888.00 2001-01-26 06:18:01.228 026 15614.53 597.97 57104.43 88888.00 2001-01-26 06:18:02.228 026 15615.31 597.84 57104.92 88888.00 2001-01-26 06:18:03.228 026 15614.01 597.59 57104.55 88888.00 2001-01-26 06:18:04.228 026 15614.79 597.35 57105.41 88888.00 2001-01-26 06:18:05.228 026 15614.53 597.84 57105.53 88888.00 2001-01-26 06:18:06.228 026 15614.53 598.46 57104.67 88888.00 2001-01-26 06:18:07.228 026 15614.53 598.09 57104.80 88888.00 2001-01-26 06:18:08.228 026 15614.14 598.59 57104.30 88888.00 2001-01-26 06:18:09.228 026 15614.01 597.84 57104.67 88888.00 2001-01-26 06:18:10.228 026 15614.79 598.09 57104.80 88888.00 2001-01-26 06:18:11.228 026 15614.79 598.34 57104.18 88888.00 2001-01-26 06:18:12.228 026 15614.01 598.83 57104.55 88888.00 2001-01-26 06:18:13.228 026 15613.88 597.84 57104.43 88888.00 2001-01-26 06:18:14.228 026 15613.62 597.97 57104.30 88888.00 2001-01-26 06:18:15.228 026 15614.14 598.59 57104.06 88888.00 2001-01-26 06:18:16.228 026 15614.27 597.97 57104.80 88888.00 2001-01-26 06:18:17.228 026 15612.97 598.34 57104.30 88888.00 2001-01-26 06:18:18.228 026 15613.23 598.71 57104.55 88888.00 2001-01-26 06:18:19.228 026 15613.49 598.21 57104.92 88888.00 2001-01-26 06:18:20.228 026 15613.75 598.34 57104.43 88888.00 2001-01-26 06:18:21.228 026 15614.40 598.96 57104.55 88888.00 2001-01-26 06:18:22.228 026 15613.88 598.96 57104.67 88888.00 2001-01-26 06:18:23.228 026 15613.75 598.21 57104.06 88888.00 2001-01-26 06:18:24.228 026 15613.49 597.97 57104.18 88888.00 2001-01-26 06:18:25.228 026 15613.49 598.34 57104.30 88888.00 2001-01-26 06:18:26.228 026 15613.36 598.83 57104.55 88888.00 2001-01-26 06:18:27.228 026 15613.36 598.09 57104.92 88888.00 2001-01-26 06:18:28.228 026 15613.88 599.08 57105.16 88888.00 2001-01-26 06:18:29.228 026 15614.14 598.59 57104.06 88888.00 2001-01-26 06:18:30.228 026 15613.62 598.46 57104.06 88888.00 2001-01-26 06:18:31.228 026 15613.62 598.96 57103.82 88888.00 2001-01-26 06:18:32.228 026 15612.97 598.96 57104.67 88888.00 2001-01-26 06:18:33.228 026 15613.49 598.83 57103.70 88888.00 2001-01-26 06:18:34.228 026 15612.97 598.96 57103.70 88888.00 2001-01-26 06:18:35.228 026 15613.36 599.20 57104.18 88888.00 2001-01-26 06:18:36.228 026 15612.84 599.20 57104.30 88888.00 2001-01-26 06:18:37.228 026 15613.36 598.96 57104.43 88888.00 2001-01-26 06:18:38.228 026 15613.23 598.46 57103.45 88888.00 2001-01-26 06:18:39.228 026 15613.36 598.96 57104.55 88888.00 2001-01-26 06:18:40.228 026 15613.10 598.96 57104.06 88888.00 2001-01-26 06:18:41.228 026 15612.97 598.96 57104.43 88888.00 2001-01-26 06:18:42.228 026 15613.49 599.45 57103.94 88888.00 2001-01-26 06:18:43.228 026 15613.36 599.08 57104.30 88888.00 2001-01-26 06:18:44.228 026 15612.71 599.70 57103.70 88888.00 2001-01-26 06:18:45.228 026 15612.06 599.08 57103.94 88888.00 2001-01-26 06:18:46.228 026 15612.84 599.20 57104.67 88888.00 2001-01-26 06:18:47.228 026 15612.45 598.96 57103.94 88888.00 2001-01-26 06:18:48.228 026 15613.10 598.71 57104.30 88888.00 2001-01-26 06:18:49.228 026 15611.67 598.46 57103.57 88888.00 2001-01-26 06:18:50.228 026 15611.54 599.20 57104.18 88888.00 2001-01-26 06:18:51.228 026 15611.54 599.70 57103.57 88888.00 2001-01-26 06:18:52.228 026 15611.03 599.58 57103.57 88888.00 2001-01-26 06:18:53.228 026 15611.54 599.82 57103.57 88888.00 2001-01-26 06:18:54.228 026 15611.54 599.33 57103.45 88888.00 2001-01-26 06:18:55.228 026 15611.16 599.58 57103.33 88888.00 2001-01-26 06:18:56.228 026 15611.67 599.45 57103.70 88888.00 2001-01-26 06:18:57.228 026 15611.42 598.71 57102.96 88888.00 2001-01-26 06:18:58.228 026 15611.93 599.82 57103.21 88888.00 2001-01-26 06:18:59.228 026 15611.16 599.08 57103.33 88888.00 2001-01-26 06:19:00.228 026 15610.89 600.32 57102.84 88888.00 2001-01-26 06:19:01.228 026 15610.89 599.58 57103.45 88888.00 2001-01-26 06:19:02.228 026 15609.99 599.33 57103.57 88888.00 2001-01-26 06:19:03.228 026 15610.50 599.33 57103.33 88888.00 2001-01-26 06:19:04.228 026 15610.38 599.20 57103.45 88888.00 2001-01-26 06:19:05.228 026 15610.25 599.33 57102.47 88888.00 2001-01-26 06:19:06.228 026 15609.60 599.82 57102.84 88888.00 2001-01-26 06:19:07.228 026 15610.25 599.58 57102.84 88888.00 2001-01-26 06:19:08.228 026 15609.60 599.20 57102.96 88888.00 2001-01-26 06:19:09.228 026 15609.34 598.96 57102.72 88888.00 2001-01-26 06:19:10.228 026 15609.99 599.33 57102.84 88888.00 2001-01-26 06:19:11.228 026 15609.08 599.20 57103.21 88888.00 2001-01-26 06:19:12.228 026 15609.73 599.70 57102.11 88888.00 2001-01-26 06:19:13.228 026 15609.08 599.70 57102.35 88888.00 2001-01-26 06:19:14.228 026 15609.21 599.70 57102.35 88888.00 2001-01-26 06:19:15.228 026 15609.73 600.07 57102.35 88888.00 2001-01-26 06:19:16.228 026 15609.73 599.70 57102.23 88888.00 2001-01-26 06:19:17.228 026 15609.47 599.58 57102.35 88888.00 2001-01-26 06:19:18.228 026 15608.95 599.82 57102.59 88888.00 2001-01-26 06:19:19.228 026 15609.34 599.70 57102.35 88888.00 2001-01-26 06:19:20.228 026 15608.56 599.82 57102.11 88888.00 2001-01-26 06:19:21.228 026 15608.69 599.58 57102.35 88888.00 2001-01-26 06:19:22.228 026 15608.43 600.32 57101.74 88888.00 2001-01-26 06:19:23.228 026 15608.30 599.58 57101.74 88888.00 2001-01-26 06:19:24.228 026 15608.43 600.07 57101.50 88888.00 2001-01-26 06:19:25.228 026 15607.91 599.20 57101.37 88888.00 2001-01-26 06:19:26.228 026 15608.43 599.70 57101.25 88888.00 2001-01-26 06:19:27.228 026 15607.65 600.07 57101.86 88888.00 2001-01-26 06:19:28.228 026 15607.91 599.45 57101.00 88888.00 2001-01-26 06:19:29.228 026 15607.52 599.95 57101.00 88888.00 2001-01-26 06:19:30.228 026 15607.78 600.32 57101.13 88888.00 2001-01-26 06:19:31.228 026 15607.65 600.81 57101.62 88888.00 2001-01-26 06:19:32.228 026 15607.26 599.82 57101.37 88888.00 2001-01-26 06:19:33.228 026 15607.26 599.95 57100.76 88888.00 2001-01-26 06:19:34.228 026 15607.39 600.57 57101.00 88888.00 2001-01-26 06:19:35.228 026 15606.61 599.95 57100.76 88888.00 2001-01-26 06:19:36.228 026 15606.74 600.20 57100.52 88888.00 2001-01-26 06:19:37.228 026 15606.74 600.07 57100.76 88888.00 2001-01-26 06:19:38.228 026 15605.57 600.69 57100.88 88888.00 2001-01-26 06:19:39.228 026 15606.35 600.44 57101.13 88888.00 2001-01-26 06:19:40.228 026 15605.44 600.44 57099.78 88888.00 2001-01-26 06:19:41.228 026 15605.83 600.32 57101.00 88888.00 2001-01-26 06:19:42.228 026 15605.70 600.69 57101.37 88888.00 2001-01-26 06:19:43.228 026 15605.44 600.57 57100.27 88888.00 2001-01-26 06:19:44.228 026 15604.79 600.32 57100.39 88888.00 2001-01-26 06:19:45.228 026 15604.40 600.81 57100.15 88888.00 2001-01-26 06:19:46.228 026 15604.66 600.69 57100.03 88888.00 2001-01-26 06:19:47.228 026 15604.01 600.81 57099.17 88888.00 2001-01-26 06:19:48.228 026 15603.49 600.44 57099.41 88888.00 2001-01-26 06:19:49.228 026 15603.88 600.69 57099.29 88888.00 2001-01-26 06:19:50.228 026 15604.14 600.32 57099.66 88888.00 2001-01-26 06:19:51.228 026 15602.58 600.32 57099.17 88888.00 2001-01-26 06:19:52.228 026 15603.62 600.57 57098.68 88888.00 2001-01-26 06:19:53.228 026 15602.97 600.32 57098.68 88888.00 2001-01-26 06:19:54.228 026 15602.58 601.06 57099.05 88888.00 2001-01-26 06:19:55.228 026 15601.54 600.81 57099.17 88888.00 2001-01-26 06:19:56.228 026 15601.67 600.69 57098.32 88888.00 2001-01-26 06:19:57.228 026 15601.93 600.44 57097.70 88888.00 2001-01-26 06:19:58.228 026 15601.28 601.68 57097.95 88888.00 2001-01-26 06:19:59.228 026 15602.06 600.94 57097.95 88888.00 2001-01-26 06:20:00.228 026 15601.93 600.20 57097.46 88888.00 2001-01-26 06:20:01.228 026 15601.28 600.57 57097.95 88888.00 2001-01-26 06:20:02.228 026 15600.89 601.06 57097.70 88888.00 2001-01-26 06:20:03.228 026 15600.76 600.81 57097.95 88888.00 2001-01-26 06:20:04.228 026 15601.28 600.69 57097.83 88888.00 2001-01-26 06:20:05.228 026 15600.76 600.20 57096.85 88888.00 2001-01-26 06:20:06.228 026 15600.89 601.19 57096.97 88888.00 2001-01-26 06:20:07.228 026 15600.76 601.56 57096.97 88888.00 2001-01-26 06:20:08.228 026 15601.02 600.44 57097.21 88888.00 2001-01-26 06:20:09.228 026 15601.02 601.19 57096.48 88888.00 2001-01-26 06:20:10.228 026 15601.54 601.31 57096.36 88888.00 2001-01-26 06:20:11.228 026 15601.54 600.81 57096.61 88888.00 2001-01-26 06:20:12.228 026 15601.54 601.19 57096.85 88888.00 2001-01-26 06:20:13.228 026 15601.28 601.19 57095.99 88888.00 2001-01-26 06:20:14.228 026 15601.54 600.81 57095.62 88888.00 2001-01-26 06:20:15.228 026 15601.02 601.19 57096.36 88888.00 2001-01-26 06:20:16.228 026 15601.28 600.81 57095.50 88888.00 2001-01-26 06:20:17.228 026 15602.32 600.69 57095.62 88888.00 2001-01-26 06:20:18.228 026 15601.93 601.06 57095.87 88888.00 2001-01-26 06:20:19.228 026 15601.93 601.06 57095.87 88888.00 2001-01-26 06:20:20.228 026 15602.19 600.81 57096.24 88888.00 2001-01-26 06:20:21.228 026 15601.80 601.68 57095.87 88888.00 2001-01-26 06:20:22.228 026 15602.06 601.68 57096.24 88888.00 2001-01-26 06:20:23.228 026 15601.41 601.43 57095.38 88888.00 2001-01-26 06:20:24.228 026 15601.80 600.69 57096.11 88888.00 2001-01-26 06:20:25.228 026 15602.32 601.68 57095.99 88888.00 2001-01-26 06:20:26.228 026 15601.93 600.44 57096.24 88888.00 2001-01-26 06:20:27.228 026 15601.80 601.56 57096.36 88888.00 2001-01-26 06:20:28.228 026 15601.93 601.81 57095.87 88888.00 2001-01-26 06:20:29.228 026 15602.19 601.19 57095.50 88888.00 2001-01-26 06:20:30.228 026 15602.32 601.19 57095.62 88888.00 2001-01-26 06:20:31.228 026 15601.93 601.68 57095.38 88888.00 2001-01-26 06:20:32.228 026 15602.32 602.18 57095.50 88888.00 2001-01-26 06:20:33.228 026 15602.45 601.56 57095.38 88888.00 2001-01-26 06:20:34.228 026 15603.10 601.31 57095.50 88888.00 2001-01-26 06:20:35.228 026 15602.71 601.06 57095.26 88888.00 2001-01-26 06:20:36.228 026 15602.32 602.05 57095.38 88888.00 2001-01-26 06:20:37.228 026 15602.97 601.43 57095.50 88888.00 2001-01-26 06:20:38.228 026 15602.58 601.31 57095.38 88888.00 2001-01-26 06:20:39.228 026 15602.32 601.81 57095.14 88888.00 2001-01-26 06:20:40.228 026 15603.36 601.06 57095.50 88888.00 2001-01-26 06:20:41.228 026 15603.10 601.68 57095.26 88888.00 2001-01-26 06:20:42.228 026 15602.71 601.06 57095.50 88888.00 2001-01-26 06:20:43.228 026 15603.62 601.68 57095.75 88888.00 2001-01-26 06:20:44.228 026 15603.75 601.68 57095.50 88888.00 2001-01-26 06:20:45.228 026 15604.27 601.56 57095.99 88888.00 2001-01-26 06:20:46.228 026 15604.27 601.43 57095.26 88888.00 2001-01-26 06:20:47.228 026 15603.75 602.05 57095.62 88888.00 2001-01-26 06:20:48.228 026 15603.75 601.31 57096.24 88888.00 2001-01-26 06:20:49.228 026 15603.88 601.68 57095.75 88888.00 2001-01-26 06:20:50.228 026 15604.01 602.18 57096.24 88888.00 2001-01-26 06:20:51.228 026 15604.40 601.81 57096.36 88888.00 2001-01-26 06:20:52.228 026 15604.01 601.93 57096.48 88888.00 2001-01-26 06:20:53.228 026 15604.53 601.56 57095.62 88888.00 2001-01-26 06:20:54.228 026 15605.05 601.81 57095.38 88888.00 2001-01-26 06:20:55.228 026 15605.18 601.43 57095.75 88888.00 2001-01-26 06:20:56.228 026 15605.83 601.06 57096.11 88888.00 2001-01-26 06:20:57.228 026 15606.48 602.18 57095.87 88888.00 2001-01-26 06:20:58.228 026 15605.70 602.18 57095.87 88888.00 2001-01-26 06:20:59.228 026 15606.61 601.56 57096.11 88888.00 2001-01-26 06:21:00.228 026 15606.22 601.31 57096.36 88888.00 2001-01-26 06:21:01.228 026 15607.00 602.67 57096.24 88888.00 2001-01-26 06:21:02.228 026 15607.65 601.43 57096.36 88888.00 2001-01-26 06:21:03.228 026 15608.17 602.30 57096.24 88888.00 2001-01-26 06:21:04.228 026 15607.39 601.06 57097.21 88888.00 2001-01-26 06:21:05.228 026 15608.95 601.68 57096.73 88888.00 2001-01-26 06:21:06.228 026 15609.21 602.05 57097.70 88888.00 2001-01-26 06:21:07.228 026 15609.21 601.81 57097.21 88888.00 2001-01-26 06:21:08.228 026 15609.47 602.42 57097.09 88888.00 2001-01-26 06:21:09.228 026 15609.99 601.93 57096.97 88888.00 2001-01-26 06:21:10.228 026 15609.86 601.93 57097.83 88888.00 2001-01-26 06:21:11.228 026 15610.63 602.42 57097.70 88888.00 2001-01-26 06:21:12.228 026 15610.76 601.81 57098.19 88888.00 2001-01-26 06:21:13.228 026 15611.03 602.67 57097.83 88888.00 2001-01-26 06:21:14.228 026 15611.42 601.93 57098.19 88888.00 2001-01-26 06:21:15.228 026 15610.50 602.05 57097.58 88888.00 2001-01-26 06:21:16.228 026 15611.67 602.05 57098.68 88888.00 2001-01-26 06:21:17.228 026 15611.29 602.18 57099.05 88888.00 2001-01-26 06:21:18.228 026 15612.58 602.18 57097.95 88888.00 2001-01-26 06:21:19.228 026 15612.32 602.67 57099.17 88888.00 2001-01-26 06:21:20.228 026 15611.80 602.67 57099.05 88888.00 2001-01-26 06:21:21.228 026 15611.93 602.30 57099.78 88888.00 2001-01-26 06:21:22.228 026 15612.06 602.67 57099.41 88888.00 2001-01-26 06:21:23.228 026 15612.71 602.55 57099.54 88888.00 2001-01-26 06:21:24.228 026 15613.10 603.04 57099.66 88888.00 2001-01-26 06:21:25.228 026 15612.97 602.55 57099.66 88888.00 2001-01-26 06:21:26.228 026 15612.84 602.05 57100.03 88888.00 2001-01-26 06:21:27.228 026 15612.71 603.04 57100.27 88888.00 2001-01-26 06:21:28.228 026 15613.36 602.30 57099.66 88888.00 2001-01-26 06:21:29.228 026 15612.84 602.80 57100.27 88888.00 2001-01-26 06:21:30.228 026 15613.62 603.04 57100.39 88888.00 2001-01-26 06:21:31.228 026 15613.36 602.67 57099.54 88888.00 2001-01-26 06:21:32.228 026 15613.49 602.80 57099.54 88888.00 2001-01-26 06:21:33.228 026 15612.84 602.67 57100.88 88888.00 2001-01-26 06:21:34.228 026 15613.23 602.55 57100.64 88888.00 2001-01-26 06:21:35.228 026 15612.97 602.80 57100.88 88888.00 2001-01-26 06:21:36.228 026 15613.75 602.55 57101.25 88888.00 2001-01-26 06:21:37.228 026 15613.36 603.04 57100.39 88888.00 2001-01-26 06:21:38.228 026 15613.62 602.80 57100.39 88888.00 2001-01-26 06:21:39.228 026 15613.62 602.42 57100.88 88888.00 2001-01-26 06:21:40.228 026 15612.84 602.42 57101.00 88888.00 2001-01-26 06:21:41.228 026 15612.97 602.92 57101.37 88888.00 2001-01-26 06:21:42.228 026 15613.10 602.18 57100.76 88888.00 2001-01-26 06:21:43.228 026 15612.71 602.55 57101.00 88888.00 2001-01-26 06:21:44.228 026 15612.97 602.67 57101.00 88888.00 2001-01-26 06:21:45.228 026 15613.49 602.18 57101.00 88888.00 2001-01-26 06:21:46.228 026 15613.10 601.93 57101.00 88888.00 2001-01-26 06:21:47.228 026 15613.23 602.67 57100.52 88888.00 2001-01-26 06:21:48.228 026 15612.58 602.67 57101.37 88888.00 2001-01-26 06:21:49.228 026 15612.71 602.05 57100.76 88888.00 2001-01-26 06:21:50.228 026 15612.45 602.30 57101.00 88888.00 2001-01-26 06:21:51.228 026 15612.32 602.80 57101.00 88888.00 2001-01-26 06:21:52.228 026 15612.45 602.18 57101.00 88888.00 2001-01-26 06:21:53.228 026 15611.80 602.30 57101.62 88888.00 2001-01-26 06:21:54.228 026 15611.93 602.30 57101.37 88888.00 2001-01-26 06:21:55.228 026 15612.45 602.30 57100.64 88888.00 2001-01-26 06:21:56.228 026 15612.58 602.05 57101.25 88888.00 2001-01-26 06:21:57.228 026 15612.58 602.55 57101.25 88888.00 2001-01-26 06:21:58.228 026 15612.45 602.18 57101.00 88888.00 2001-01-26 06:21:59.228 026 15611.16 602.30 57101.25 88888.00 2001-01-26 06:22:00.228 026 15611.93 602.30 57100.64 88888.00 2001-01-26 06:22:01.228 026 15611.80 602.30 57100.88 88888.00 2001-01-26 06:22:02.228 026 15611.67 602.18 57100.52 88888.00 2001-01-26 06:22:03.228 026 15612.19 602.05 57101.00 88888.00 2001-01-26 06:22:04.228 026 15611.93 602.18 57100.76 88888.00 2001-01-26 06:22:05.228 026 15611.80 602.30 57101.00 88888.00 2001-01-26 06:22:06.228 026 15611.54 602.55 57101.00 88888.00 2001-01-26 06:22:07.228 026 15611.67 602.42 57100.15 88888.00 2001-01-26 06:22:08.228 026 15611.42 601.93 57100.15 88888.00 2001-01-26 06:22:09.228 026 15612.19 602.30 57100.64 88888.00 2001-01-26 06:22:10.228 026 15611.80 601.93 57101.00 88888.00 2001-01-26 06:22:11.228 026 15611.67 602.42 57100.52 88888.00 2001-01-26 06:22:12.228 026 15611.29 601.81 57100.64 88888.00 2001-01-26 06:22:13.228 026 15611.80 602.80 57100.64 88888.00 2001-01-26 06:22:14.228 026 15612.06 602.42 57100.15 88888.00 2001-01-26 06:22:15.228 026 15611.54 602.80 57101.00 88888.00 2001-01-26 06:22:16.228 026 15611.80 602.67 57101.00 88888.00 2001-01-26 06:22:17.228 026 15611.54 602.30 57100.27 88888.00 2001-01-26 06:22:18.228 026 15611.54 602.55 57100.88 88888.00 2001-01-26 06:22:19.228 026 15611.80 602.80 57101.25 88888.00 2001-01-26 06:22:20.228 026 15610.89 601.93 57100.27 88888.00 2001-01-26 06:22:21.228 026 15611.16 602.80 57099.78 88888.00 2001-01-26 06:22:22.228 026 15610.89 602.18 57100.52 88888.00 2001-01-26 06:22:23.228 026 15611.29 602.18 57100.64 88888.00 2001-01-26 06:22:24.228 026 15610.63 602.92 57099.54 88888.00 2001-01-26 06:22:25.228 026 15611.29 602.42 57100.76 88888.00 2001-01-26 06:22:26.228 026 15610.76 602.67 57100.52 88888.00 2001-01-26 06:22:27.228 026 15610.25 602.30 57099.78 88888.00 2001-01-26 06:22:28.228 026 15610.50 602.30 57100.88 88888.00 2001-01-26 06:22:29.228 026 15610.25 603.04 57100.27 88888.00 2001-01-26 06:22:30.228 026 15610.50 602.30 57100.15 88888.00 2001-01-26 06:22:31.228 026 15610.12 603.29 57099.91 88888.00 2001-01-26 06:22:32.228 026 15610.25 603.04 57100.03 88888.00 2001-01-26 06:22:33.228 026 15610.38 602.92 57100.27 88888.00 2001-01-26 06:22:34.228 026 15610.89 602.05 57100.03 88888.00 2001-01-26 06:22:35.228 026 15609.99 602.80 57100.39 88888.00 2001-01-26 06:22:36.228 026 15609.99 602.55 57100.39 88888.00 2001-01-26 06:22:37.228 026 15609.99 603.17 57099.78 88888.00 2001-01-26 06:22:38.228 026 15610.50 602.18 57099.78 88888.00 2001-01-26 06:22:39.228 026 15609.08 602.92 57099.41 88888.00 2001-01-26 06:22:40.228 026 15609.73 602.80 57099.78 88888.00 2001-01-26 06:22:41.228 026 15610.38 603.17 57099.54 88888.00 2001-01-26 06:22:42.228 026 15609.34 603.17 57100.15 88888.00 2001-01-26 06:22:43.228 026 15610.25 602.67 57099.29 88888.00 2001-01-26 06:22:44.228 026 15609.99 603.54 57099.54 88888.00 2001-01-26 06:22:45.228 026 15609.08 602.55 57099.54 88888.00 2001-01-26 06:22:46.228 026 15609.86 602.55 57099.41 88888.00 2001-01-26 06:22:47.228 026 15609.34 603.29 57100.03 88888.00 2001-01-26 06:22:48.228 026 15609.47 602.55 57099.41 88888.00 2001-01-26 06:22:49.228 026 15609.21 603.04 57099.54 88888.00 2001-01-26 06:22:50.228 026 15608.95 602.05 57099.78 88888.00 2001-01-26 06:22:51.228 026 15609.21 603.04 57099.66 88888.00 2001-01-26 06:22:52.228 026 15608.95 602.92 57099.29 88888.00 2001-01-26 06:22:53.228 026 15609.60 602.80 57099.17 88888.00 2001-01-26 06:22:54.228 026 15608.56 602.92 57099.05 88888.00 2001-01-26 06:22:55.228 026 15609.60 603.17 57099.78 88888.00 2001-01-26 06:22:56.228 026 15608.43 602.92 57099.41 88888.00 2001-01-26 06:22:57.228 026 15608.30 602.80 57099.54 88888.00 2001-01-26 06:22:58.228 026 15608.56 603.29 57099.29 88888.00 2001-01-26 06:22:59.228 026 15608.17 603.29 57099.17 88888.00 2001-01-26 06:23:00.228 026 15608.30 602.67 57099.17 88888.00 2001-01-26 06:23:01.228 026 15608.30 603.17 57098.93 88888.00 2001-01-26 06:23:02.228 026 15607.91 602.80 57099.05 88888.00 2001-01-26 06:23:03.228 026 15607.91 602.55 57099.05 88888.00 2001-01-26 06:23:04.228 026 15607.65 602.92 57099.29 88888.00 2001-01-26 06:23:05.228 026 15607.52 603.04 57098.93 88888.00 2001-01-26 06:23:06.228 026 15607.26 602.42 57098.56 88888.00 2001-01-26 06:23:07.228 026 15607.39 603.42 57099.41 88888.00 2001-01-26 06:23:08.228 026 15608.30 603.17 57098.68 88888.00 2001-01-26 06:23:09.228 026 15607.65 603.29 57098.68 88888.00 2001-01-26 06:23:10.228 026 15607.52 602.42 57097.95 88888.00 2001-01-26 06:23:11.228 026 15607.65 603.66 57098.68 88888.00 2001-01-26 06:23:12.228 026 15607.39 603.66 57098.44 88888.00 2001-01-26 06:23:13.228 026 15607.13 602.42 57098.19 88888.00 2001-01-26 06:23:14.228 026 15606.74 603.17 57098.19 88888.00 2001-01-26 06:23:15.228 026 15607.91 603.17 57098.68 88888.00 2001-01-26 06:23:16.228 026 15607.00 602.92 57097.95 88888.00 2001-01-26 06:23:17.228 026 15607.13 602.80 57098.19 88888.00 2001-01-26 06:23:18.228 026 15606.61 603.54 57098.56 88888.00 2001-01-26 06:23:19.228 026 15606.22 603.17 57098.56 88888.00 2001-01-26 06:23:20.228 026 15607.13 603.04 57098.68 88888.00 2001-01-26 06:23:21.228 026 15606.61 603.79 57098.56 88888.00 2001-01-26 06:23:22.228 026 15606.09 603.17 57098.80 88888.00 2001-01-26 06:23:23.228 026 15606.61 602.92 57098.44 88888.00 2001-01-26 06:23:24.228 026 15606.74 602.42 57097.95 88888.00 2001-01-26 06:23:25.228 026 15606.22 604.04 57098.44 88888.00 2001-01-26 06:23:26.228 026 15606.22 603.79 57098.07 88888.00 2001-01-26 06:23:27.228 026 15606.09 603.42 57097.95 88888.00 2001-01-26 06:23:28.228 026 15606.35 603.29 57098.19 88888.00 2001-01-26 06:23:29.228 026 15606.74 603.29 57098.19 88888.00 2001-01-26 06:23:30.228 026 15607.26 603.66 57097.70 88888.00 2001-01-26 06:23:31.228 026 15607.26 604.04 57097.58 88888.00 2001-01-26 06:23:32.228 026 15606.35 604.16 57097.46 88888.00 2001-01-26 06:23:33.228 026 15606.74 603.54 57098.19 88888.00 2001-01-26 06:23:34.228 026 15606.22 603.17 57097.83 88888.00 2001-01-26 06:23:35.228 026 15606.61 603.79 57097.95 88888.00 2001-01-26 06:23:36.228 026 15606.74 604.16 57098.19 88888.00 2001-01-26 06:23:37.228 026 15607.00 603.17 57098.07 88888.00 2001-01-26 06:23:38.228 026 15606.35 604.28 57098.19 88888.00 2001-01-26 06:23:39.228 026 15606.48 603.79 57097.95 88888.00 2001-01-26 06:23:40.228 026 15606.35 603.91 57097.70 88888.00 2001-01-26 06:23:41.228 026 15605.96 603.79 57097.70 88888.00 2001-01-26 06:23:42.228 026 15606.35 604.65 57097.34 88888.00 2001-01-26 06:23:43.228 026 15606.48 604.28 57097.46 88888.00 2001-01-26 06:23:44.228 026 15605.83 604.04 57097.95 88888.00 2001-01-26 06:23:45.228 026 15606.61 603.79 57097.83 88888.00 2001-01-26 06:23:46.228 026 15605.57 603.91 57098.56 88888.00 2001-01-26 06:23:47.228 026 15605.83 604.53 57098.07 88888.00 2001-01-26 06:23:48.228 026 15605.70 603.91 57097.83 88888.00 2001-01-26 06:23:49.228 026 15605.70 604.53 57097.70 88888.00 2001-01-26 06:23:50.228 026 15606.61 604.41 57098.32 88888.00 2001-01-26 06:23:51.228 026 15606.09 603.29 57098.19 88888.00 2001-01-26 06:23:52.228 026 15605.57 604.78 57097.70 88888.00 2001-01-26 06:23:53.228 026 15606.09 603.66 57097.83 88888.00 2001-01-26 06:23:54.228 026 15605.96 603.66 57097.83 88888.00 2001-01-26 06:23:55.228 026 15605.96 603.54 57098.07 88888.00 2001-01-26 06:23:56.228 026 15605.70 604.65 57097.58 88888.00 2001-01-26 06:23:57.228 026 15605.05 603.79 57098.07 88888.00 2001-01-26 06:23:58.228 026 15605.31 604.53 57098.07 88888.00 2001-01-26 06:23:59.228 026 15605.70 604.16 57098.44 88888.00 2001-01-26 06:24:00.228 026 15605.31 603.91 57097.83 88888.00 2001-01-26 06:24:01.228 026 15605.70 605.03 57098.80 88888.00 2001-01-26 06:24:02.228 026 15605.57 603.79 57097.70 88888.00 2001-01-26 06:24:03.228 026 15604.66 604.28 57097.83 88888.00 2001-01-26 06:24:04.228 026 15605.05 604.04 57097.70 88888.00 2001-01-26 06:24:05.228 026 15604.53 604.53 57097.95 88888.00 2001-01-26 06:24:06.228 026 15605.18 604.04 57098.19 88888.00 2001-01-26 06:24:07.228 026 15604.79 604.16 57097.46 88888.00 2001-01-26 06:24:08.228 026 15604.79 604.04 57097.70 88888.00 2001-01-26 06:24:09.228 026 15605.05 604.28 57097.95 88888.00 2001-01-26 06:24:10.228 026 15604.27 604.04 57097.58 88888.00 2001-01-26 06:24:11.228 026 15605.05 604.41 57097.83 88888.00 2001-01-26 06:24:12.228 026 15605.05 604.78 57097.21 88888.00 2001-01-26 06:24:13.228 026 15604.79 604.28 57097.58 88888.00 2001-01-26 06:24:14.228 026 15603.62 604.53 57097.46 88888.00 2001-01-26 06:24:15.228 026 15604.40 604.28 57096.97 88888.00 2001-01-26 06:24:16.228 026 15604.92 605.27 57096.97 88888.00 2001-01-26 06:24:17.228 026 15603.75 603.91 57097.95 88888.00 2001-01-26 06:24:18.228 026 15605.18 604.90 57097.34 88888.00 2001-01-26 06:24:19.228 026 15604.92 604.78 57097.21 88888.00 2001-01-26 06:24:20.228 026 15604.40 604.28 57097.21 88888.00 2001-01-26 06:24:21.228 026 15603.49 604.41 57097.46 88888.00 2001-01-26 06:24:22.228 026 15604.66 604.28 57097.09 88888.00 2001-01-26 06:24:23.228 026 15604.40 604.41 57096.73 88888.00 2001-01-26 06:24:24.228 026 15604.14 604.90 57097.34 88888.00 2001-01-26 06:24:25.228 026 15604.53 603.91 57097.09 88888.00 2001-01-26 06:24:26.228 026 15604.40 604.78 57097.34 88888.00 2001-01-26 06:24:27.228 026 15604.40 604.53 57097.46 88888.00 2001-01-26 06:24:28.228 026 15604.92 604.78 57096.73 88888.00 2001-01-26 06:24:29.228 026 15605.05 605.15 57097.70 88888.00 2001-01-26 06:24:30.228 026 15604.92 604.53 57097.34 88888.00 2001-01-26 06:24:31.228 026 15604.79 604.78 57097.58 88888.00 2001-01-26 06:24:32.228 026 15604.66 604.78 57097.09 88888.00 2001-01-26 06:24:33.228 026 15604.40 604.53 57097.34 88888.00 2001-01-26 06:24:34.228 026 15605.31 604.16 57097.46 88888.00 2001-01-26 06:24:35.228 026 15604.66 605.03 57097.58 88888.00 2001-01-26 06:24:36.228 026 15604.79 604.04 57097.58 88888.00 2001-01-26 06:24:37.228 026 15604.40 604.28 57098.44 88888.00 2001-01-26 06:24:38.228 026 15604.92 604.28 57097.46 88888.00 2001-01-26 06:24:39.228 026 15604.40 605.15 57097.70 88888.00 2001-01-26 06:24:40.228 026 15604.53 604.78 57097.70 88888.00 2001-01-26 06:24:41.228 026 15604.79 604.41 57097.58 88888.00 2001-01-26 06:24:42.228 026 15604.27 604.16 57096.97 88888.00 2001-01-26 06:24:43.228 026 15604.79 604.90 57097.70 88888.00 2001-01-26 06:24:44.228 026 15604.40 604.53 57097.34 88888.00 2001-01-26 06:24:45.228 026 15604.14 605.03 57097.70 88888.00 2001-01-26 06:24:46.228 026 15605.05 605.40 57097.46 88888.00 2001-01-26 06:24:47.228 026 15604.92 605.15 57098.32 88888.00 2001-01-26 06:24:48.228 026 15604.14 605.27 57097.58 88888.00 2001-01-26 06:24:49.228 026 15604.79 605.03 57097.21 88888.00 2001-01-26 06:24:50.228 026 15603.62 604.78 57097.34 88888.00 2001-01-26 06:24:51.228 026 15603.75 605.52 57097.83 88888.00 2001-01-26 06:24:52.228 026 15603.88 605.52 57097.83 88888.00 2001-01-26 06:24:53.228 026 15603.62 604.65 57097.83 88888.00 2001-01-26 06:24:54.228 026 15603.10 604.65 57097.34 88888.00 2001-01-26 06:24:55.228 026 15603.75 605.77 57097.83 88888.00 2001-01-26 06:24:56.228 026 15602.71 606.14 57097.70 88888.00 2001-01-26 06:24:57.228 026 15602.45 605.65 57097.58 88888.00 2001-01-26 06:24:58.228 026 15602.58 606.26 57097.70 88888.00 2001-01-26 06:24:59.228 026 15601.93 605.89 57097.21 88888.00 2001-01-26 06:25:00.228 026 15601.93 605.52 57096.97 88888.00 2001-01-26 06:25:01.228 026 15601.41 606.14 57098.56 88888.00 2001-01-26 06:25:02.228 026 15601.41 606.02 57097.58 88888.00 2001-01-26 06:25:03.228 026 15601.67 606.64 57097.34 88888.00 2001-01-26 06:25:04.228 026 15601.15 606.26 57096.36 88888.00 2001-01-26 06:25:05.228 026 15601.15 605.40 57097.58 88888.00 2001-01-26 06:25:06.228 026 15601.93 605.52 57097.34 88888.00 2001-01-26 06:25:07.228 026 15600.89 605.89 57097.46 88888.00 2001-01-26 06:25:08.228 026 15600.50 606.51 57097.95 88888.00 2001-01-26 06:25:09.228 026 15600.37 605.65 57097.09 88888.00 2001-01-26 06:25:10.228 026 15600.76 606.51 57097.34 88888.00 2001-01-26 06:25:11.228 026 15600.24 606.64 57097.09 88888.00 2001-01-26 06:25:12.228 026 15600.50 606.51 57096.61 88888.00 2001-01-26 06:25:13.228 026 15600.37 606.64 57096.97 88888.00 2001-01-26 06:25:14.228 026 15600.24 606.51 57096.97 88888.00 2001-01-26 06:25:15.228 026 15599.33 607.26 57096.61 88888.00 2001-01-26 06:25:16.228 026 15600.50 607.38 57096.73 88888.00 2001-01-26 06:25:17.228 026 15600.37 606.76 57096.61 88888.00 2001-01-26 06:25:18.228 026 15600.50 607.26 57097.21 88888.00 2001-01-26 06:25:19.228 026 15601.54 607.13 57096.48 88888.00 2001-01-26 06:25:20.228 026 15600.63 606.39 57096.24 88888.00 2001-01-26 06:25:21.228 026 15601.41 607.13 57096.85 88888.00 2001-01-26 06:25:22.228 026 15600.76 607.26 57096.48 88888.00 2001-01-26 06:25:23.228 026 15600.63 607.01 57096.73 88888.00 2001-01-26 06:25:25.228 026 15600.89 607.63 57097.21 88888.00 2001-01-26 06:25:26.228 026 15601.67 607.50 57096.73 88888.00 2001-01-26 06:25:27.228 026 15600.89 607.87 57096.61 88888.00 2001-01-26 06:25:28.228 026 15600.76 607.26 57096.11 88888.00 2001-01-26 06:25:29.228 026 15601.54 607.75 57097.21 88888.00 2001-01-26 06:25:30.228 026 15601.54 608.25 57096.85 88888.00 2001-01-26 06:25:31.228 026 15601.54 608.25 57096.73 88888.00 2001-01-26 06:25:32.228 026 15602.32 607.87 57096.97 88888.00 2001-01-26 06:25:33.228 026 15601.93 608.12 57096.97 88888.00 2001-01-26 06:25:34.228 026 15601.15 608.00 57096.85 88888.00 2001-01-26 06:25:35.228 026 15601.41 608.62 57096.97 88888.00 2001-01-26 06:25:36.228 026 15601.54 608.74 57096.73 88888.00 2001-01-26 06:25:37.228 026 15601.67 608.62 57096.48 88888.00 2001-01-26 06:25:38.228 026 15601.67 608.74 57096.61 88888.00 2001-01-26 06:25:39.228 026 15601.67 608.00 57097.21 88888.00 2001-01-26 06:25:40.228 026 15601.54 609.24 57097.34 88888.00 2001-01-26 06:25:41.228 026 15601.93 609.24 57097.09 88888.00 2001-01-26 06:25:42.228 026 15602.19 608.62 57097.46 88888.00 2001-01-26 06:25:43.228 026 15602.06 608.12 57097.83 88888.00 2001-01-26 06:25:44.228 026 15602.19 609.36 57097.09 88888.00 2001-01-26 06:25:45.228 026 15601.80 609.61 57097.58 88888.00 2001-01-26 06:25:46.228 026 15602.19 609.48 57097.83 88888.00 2001-01-26 06:25:47.228 026 15602.19 609.98 57097.46 88888.00 2001-01-26 06:25:48.228 026 15602.84 609.11 57097.58 88888.00 2001-01-26 06:25:49.228 026 15602.71 609.61 57097.58 88888.00 2001-01-26 06:25:50.228 026 15602.06 608.99 57097.70 88888.00 2001-01-26 06:25:51.228 026 15602.84 608.99 57097.95 88888.00 2001-01-26 06:25:52.228 026 15602.71 609.73 57097.46 88888.00 2001-01-26 06:25:53.228 026 15602.84 609.24 57097.95 88888.00 2001-01-26 06:25:54.228 026 15602.97 609.73 57097.34 88888.00 2001-01-26 06:25:55.228 026 15602.84 609.61 57098.07 88888.00 2001-01-26 06:25:56.228 026 15602.58 609.36 57097.95 88888.00 2001-01-26 06:25:57.228 026 15603.23 609.86 57097.83 88888.00 2001-01-26 06:25:58.228 026 15603.23 609.86 57098.07 88888.00 2001-01-26 06:25:59.228 026 15603.23 609.73 57098.32 88888.00 2001-01-26 06:26:00.228 026 15603.10 610.35 57097.70 88888.00 2001-01-26 06:26:01.228 026 15604.27 610.10 57097.70 88888.00 2001-01-26 06:26:02.228 026 15604.53 610.35 57098.80 88888.00 2001-01-26 06:26:03.228 026 15604.40 609.86 57098.93 88888.00 2001-01-26 06:26:04.228 026 15604.66 610.85 57098.19 88888.00 2001-01-26 06:26:05.228 026 15605.31 610.48 57098.93 88888.00 2001-01-26 06:26:06.228 026 15604.79 610.10 57098.93 88888.00 2001-01-26 06:26:07.228 026 15604.92 610.72 57098.68 88888.00 2001-01-26 06:26:08.228 026 15605.70 610.48 57098.44 88888.00 2001-01-26 06:26:09.228 026 15605.96 610.35 57098.56 88888.00 2001-01-26 06:26:10.228 026 15606.35 610.85 57098.93 88888.00 2001-01-26 06:26:11.228 026 15605.83 610.60 57099.29 88888.00 2001-01-26 06:26:12.228 026 15606.74 610.48 57099.41 88888.00 2001-01-26 06:26:13.228 026 15606.61 610.48 57099.17 88888.00 2001-01-26 06:26:14.228 026 15606.35 610.60 57099.41 88888.00 2001-01-26 06:26:15.228 026 15606.48 610.72 57099.17 88888.00 2001-01-26 06:26:16.228 026 15607.39 611.71 57099.41 88888.00 2001-01-26 06:26:17.228 026 15607.52 611.22 57099.91 88888.00 2001-01-26 06:26:18.228 026 15607.52 610.85 57100.15 88888.00 2001-01-26 06:26:19.228 026 15607.39 611.47 57100.39 88888.00 2001-01-26 06:26:20.228 026 15607.39 610.72 57100.15 88888.00 2001-01-26 06:26:21.228 026 15608.30 611.47 57100.03 88888.00 2001-01-26 06:26:22.228 026 15607.65 610.97 57100.03 88888.00 2001-01-26 06:26:23.228 026 15607.78 611.59 57100.76 88888.00 2001-01-26 06:26:24.228 026 15607.91 610.85 57099.91 88888.00 2001-01-26 06:26:25.228 026 15607.13 611.34 57101.00 88888.00 2001-01-26 06:26:26.228 026 15608.04 611.09 57100.39 88888.00 2001-01-26 06:26:27.228 026 15608.30 610.72 57100.39 88888.00 2001-01-26 06:26:28.228 026 15608.82 611.22 57101.13 88888.00 2001-01-26 06:26:29.228 026 15608.95 610.72 57101.13 88888.00 2001-01-26 06:26:30.228 026 15609.47 611.59 57101.50 88888.00 2001-01-26 06:26:31.228 026 15609.60 611.09 57100.76 88888.00 2001-01-26 06:26:32.228 026 15609.60 611.09 57101.37 88888.00 2001-01-26 06:26:33.228 026 15609.73 610.97 57101.13 88888.00 2001-01-26 06:26:34.228 026 15610.12 611.34 57101.62 88888.00 2001-01-26 06:26:35.228 026 15610.38 611.47 57101.13 88888.00 2001-01-26 06:26:36.228 026 15610.76 611.09 57101.50 88888.00 2001-01-26 06:26:37.228 026 15611.42 611.71 57101.50 88888.00 2001-01-26 06:26:38.228 026 15611.67 611.96 57102.23 88888.00 2001-01-26 06:26:39.228 026 15611.67 610.72 57101.86 88888.00 2001-01-26 06:26:40.228 026 15611.42 611.84 57101.98 88888.00 2001-01-26 06:26:41.228 026 15611.42 611.59 57101.50 88888.00 2001-01-26 06:26:42.228 026 15611.54 611.71 57102.11 88888.00 2001-01-26 06:26:43.228 026 15612.06 611.84 57102.59 88888.00 2001-01-26 06:26:44.228 026 15612.19 610.97 57102.23 88888.00 2001-01-26 06:26:45.228 026 15612.45 612.21 57102.84 88888.00 2001-01-26 06:26:46.228 026 15612.71 611.22 57102.84 88888.00 2001-01-26 06:26:47.228 026 15612.97 611.47 57102.84 88888.00 2001-01-26 06:26:48.228 026 15612.71 612.33 57102.84 88888.00 2001-01-26 06:26:49.228 026 15612.71 611.71 57103.70 88888.00 2001-01-26 06:26:50.228 026 15612.84 611.47 57102.72 88888.00 2001-01-26 06:26:51.228 026 15613.62 611.96 57103.08 88888.00 2001-01-26 06:26:52.228 026 15612.84 611.59 57103.57 88888.00 2001-01-26 06:26:53.228 026 15612.71 612.58 57103.57 88888.00 2001-01-26 06:26:54.228 026 15612.45 611.47 57103.82 88888.00 2001-01-26 06:26:55.228 026 15612.45 611.84 57103.70 88888.00 2001-01-26 06:26:56.228 026 15612.58 612.21 57102.96 88888.00 2001-01-26 06:26:57.228 026 15612.97 611.71 57103.08 88888.00 2001-01-26 06:26:58.228 026 15612.32 611.84 57103.94 88888.00 2001-01-26 06:26:59.228 026 15612.71 611.59 57103.70 88888.00 2001-01-26 06:27:00.228 026 15612.19 612.09 57103.33 88888.00 2001-01-26 06:27:01.228 026 15611.93 612.09 57103.21 88888.00 2001-01-26 06:27:02.228 026 15612.32 611.59 57103.57 88888.00 2001-01-26 06:27:03.228 026 15611.80 611.47 57103.82 88888.00 2001-01-26 06:27:04.228 026 15611.80 611.59 57103.45 88888.00 2001-01-26 06:27:05.228 026 15611.80 611.59 57104.06 88888.00 2001-01-26 06:27:06.228 026 15612.06 611.59 57103.21 88888.00 2001-01-26 06:27:07.228 026 15612.19 611.96 57103.82 88888.00 2001-01-26 06:27:08.228 026 15611.93 611.96 57104.18 88888.00 2001-01-26 06:27:09.228 026 15612.19 611.59 57103.57 88888.00 2001-01-26 06:27:10.228 026 15611.67 610.85 57103.08 88888.00 2001-01-26 06:27:11.228 026 15612.32 611.59 57103.21 88888.00 2001-01-26 06:27:12.228 026 15611.54 610.48 57103.94 88888.00 2001-01-26 06:27:13.228 026 15611.54 611.59 57103.57 88888.00 2001-01-26 06:27:14.228 026 15611.42 610.85 57103.57 88888.00 2001-01-26 06:27:15.228 026 15611.93 611.34 57103.70 88888.00 2001-01-26 06:27:16.228 026 15611.93 611.34 57103.33 88888.00 2001-01-26 06:27:17.228 026 15611.93 610.85 57102.84 88888.00 2001-01-26 06:27:18.228 026 15611.93 610.97 57103.70 88888.00 2001-01-26 06:27:19.228 026 15611.16 610.48 57102.35 88888.00 2001-01-26 06:27:20.228 026 15611.29 610.85 57103.21 88888.00 2001-01-26 06:27:21.228 026 15611.42 610.72 57103.82 88888.00 2001-01-26 06:27:22.228 026 15611.67 610.60 57103.70 88888.00 2001-01-26 06:27:23.228 026 15610.76 610.97 57103.45 88888.00 2001-01-26 06:27:25.228 026 15611.16 610.72 57103.21 88888.00 2001-01-26 06:27:26.228 026 15611.67 610.35 57102.84 88888.00 2001-01-26 06:27:27.228 026 15611.93 610.72 57103.08 88888.00 2001-01-26 06:27:28.228 026 15611.42 611.09 57103.33 88888.00 2001-01-26 06:27:29.228 026 15611.80 611.34 57103.21 88888.00 2001-01-26 06:27:30.228 026 15611.93 610.48 57103.21 88888.00 2001-01-26 06:27:31.228 026 15611.80 610.85 57102.96 88888.00 2001-01-26 06:27:32.228 026 15611.93 610.85 57103.21 88888.00 2001-01-26 06:27:33.228 026 15611.03 610.10 57103.45 88888.00 2001-01-26 06:27:34.228 026 15611.42 610.60 57103.08 88888.00 2001-01-26 06:27:35.228 026 15611.80 610.10 57102.84 88888.00 2001-01-26 06:27:36.228 026 15611.16 610.10 57102.72 88888.00 2001-01-26 06:27:37.228 026 15612.32 610.48 57102.72 88888.00 2001-01-26 06:27:38.228 026 15611.80 610.60 57103.21 88888.00 2001-01-26 06:27:39.228 026 15611.67 609.61 57102.96 88888.00 2001-01-26 06:27:40.228 026 15610.89 609.98 57102.84 88888.00 2001-01-26 06:27:41.228 026 15611.93 610.60 57102.72 88888.00 2001-01-26 06:27:42.228 026 15611.80 610.60 57102.23 88888.00 2001-01-26 06:27:43.228 026 15612.19 609.86 57102.47 88888.00 2001-01-26 06:27:44.228 026 15611.80 610.10 57102.72 88888.00 2001-01-26 06:27:45.228 026 15612.19 609.73 57103.21 88888.00 2001-01-26 06:27:46.228 026 15612.32 609.98 57102.59 88888.00 2001-01-26 06:27:47.228 026 15612.19 609.73 57102.72 88888.00 2001-01-26 06:27:48.228 026 15612.45 610.35 57101.98 88888.00 2001-01-26 06:27:49.228 026 15612.06 610.23 57102.96 88888.00 2001-01-26 06:27:50.228 026 15612.32 610.23 57102.96 88888.00 2001-01-26 06:27:51.228 026 15612.71 609.73 57102.96 88888.00 2001-01-26 06:27:52.228 026 15612.58 609.98 57103.21 88888.00 2001-01-26 06:27:53.228 026 15612.97 609.61 57103.08 88888.00 2001-01-26 06:27:54.228 026 15613.75 610.48 57103.08 88888.00 2001-01-26 06:27:55.228 026 15612.97 609.86 57103.08 88888.00 2001-01-26 06:27:56.228 026 15613.23 610.35 57102.72 88888.00 2001-01-26 06:27:57.228 026 15612.32 609.36 57102.72 88888.00 2001-01-26 06:27:58.228 026 15613.10 609.48 57102.47 88888.00 2001-01-26 06:27:59.228 026 15612.97 609.98 57103.45 88888.00 2001-01-26 06:28:00.228 026 15612.58 609.61 57103.33 88888.00 2001-01-26 06:28:01.228 026 15612.71 609.98 57103.33 88888.00 2001-01-26 06:28:02.228 026 15612.45 609.61 57103.33 88888.00 2001-01-26 06:28:03.228 026 15612.32 609.48 57103.33 88888.00 2001-01-26 06:28:04.228 026 15611.42 610.35 57102.84 88888.00 2001-01-26 06:28:05.228 026 15611.29 609.98 57103.08 88888.00 2001-01-26 06:28:06.228 026 15611.93 609.36 57103.08 88888.00 2001-01-26 06:28:07.228 026 15611.80 609.48 57102.72 88888.00 2001-01-26 06:28:08.228 026 15611.67 608.99 57102.84 88888.00 2001-01-26 06:28:09.228 026 15610.12 609.73 57102.59 88888.00 2001-01-26 06:28:10.228 026 15610.76 609.24 57102.59 88888.00 2001-01-26 06:28:11.228 026 15610.50 609.61 57103.33 88888.00 2001-01-26 06:28:12.228 026 15609.73 609.73 57102.35 88888.00 2001-01-26 06:28:13.228 026 15609.86 609.61 57102.47 88888.00 2001-01-26 06:28:14.228 026 15609.08 609.48 57102.72 88888.00 2001-01-26 06:28:15.228 026 15609.08 609.61 57102.23 88888.00 2001-01-26 06:28:16.228 026 15609.47 609.73 57101.98 88888.00 2001-01-26 06:28:17.228 026 15608.95 609.61 57102.35 88888.00 2001-01-26 06:28:18.228 026 15608.95 609.86 57101.98 88888.00 2001-01-26 06:28:19.228 026 15608.56 609.61 57102.23 88888.00 2001-01-26 06:28:20.228 026 15608.04 610.10 57101.74 88888.00 2001-01-26 06:28:21.228 026 15608.04 609.61 57101.86 88888.00 2001-01-26 06:28:22.228 026 15608.17 610.35 57101.13 88888.00 2001-01-26 06:28:23.228 026 15607.65 609.86 57101.37 88888.00 2001-01-26 06:28:24.228 026 15607.65 609.11 57100.88 88888.00 2001-01-26 06:28:25.228 026 15608.04 609.61 57100.88 88888.00 2001-01-26 06:28:26.228 026 15607.52 609.61 57101.25 88888.00 2001-01-26 06:28:27.228 026 15607.52 609.61 57101.62 88888.00 2001-01-26 06:28:28.228 026 15607.52 609.11 57101.25 88888.00 2001-01-26 06:28:29.228 026 15607.00 609.86 57100.64 88888.00 2001-01-26 06:28:30.228 026 15607.39 609.86 57100.76 88888.00 2001-01-26 06:28:31.228 026 15607.00 609.61 57101.25 88888.00 2001-01-26 06:28:32.228 026 15607.13 609.24 57100.76 88888.00 2001-01-26 06:28:33.228 026 15607.26 610.10 57100.03 88888.00 2001-01-26 06:28:34.228 026 15606.87 609.36 57100.15 88888.00 2001-01-26 06:28:35.228 026 15607.26 609.48 57100.64 88888.00 2001-01-26 06:28:36.228 026 15606.48 609.98 57100.88 88888.00 2001-01-26 06:28:37.228 026 15606.61 608.87 57100.39 88888.00 2001-01-26 06:28:38.228 026 15607.13 609.48 57100.15 88888.00 2001-01-26 06:28:39.228 026 15606.48 609.61 57100.52 88888.00 2001-01-26 06:28:40.228 026 15607.13 609.24 57100.39 88888.00 2001-01-26 06:28:41.228 026 15606.87 609.24 57100.52 88888.00 2001-01-26 06:28:42.228 026 15606.48 609.36 57099.78 88888.00 2001-01-26 06:28:43.228 026 15607.00 609.11 57100.15 88888.00 2001-01-26 06:28:44.228 026 15607.26 609.11 57100.03 88888.00 2001-01-26 06:28:45.228 026 15607.52 608.87 57099.78 88888.00 2001-01-26 06:28:46.228 026 15607.78 608.74 57099.54 88888.00 2001-01-26 06:28:47.228 026 15606.87 609.11 57100.03 88888.00 2001-01-26 06:28:48.228 026 15607.26 609.36 57100.03 88888.00 2001-01-26 06:28:49.228 026 15606.87 609.11 57099.54 88888.00 2001-01-26 06:28:50.228 026 15607.13 608.99 57099.66 88888.00 2001-01-26 06:28:51.228 026 15606.61 608.62 57099.54 88888.00 2001-01-26 06:28:52.228 026 15606.87 609.61 57100.03 88888.00 2001-01-26 06:28:53.228 026 15607.00 609.36 57099.54 88888.00 2001-01-26 06:28:54.228 026 15606.74 608.87 57099.78 88888.00 2001-01-26 06:28:55.228 026 15606.61 608.74 57100.39 88888.00 2001-01-26 06:28:56.228 026 15607.39 608.99 57099.78 88888.00 2001-01-26 06:28:57.228 026 15606.87 608.74 57099.91 88888.00 2001-01-26 06:28:58.228 026 15606.48 608.62 57099.54 88888.00 2001-01-26 06:28:59.228 026 15607.39 609.24 57099.91 88888.00 2001-01-26 06:29:00.228 026 15607.39 609.11 57099.41 88888.00 2001-01-26 06:29:01.228 026 15607.26 609.36 57099.91 88888.00 2001-01-26 06:29:02.228 026 15607.26 609.98 57099.78 88888.00 2001-01-26 06:29:03.228 026 15606.87 609.11 57099.05 88888.00 2001-01-26 06:29:04.228 026 15606.74 608.99 57099.66 88888.00 2001-01-26 06:29:05.228 026 15606.87 608.99 57098.68 88888.00 2001-01-26 06:29:06.228 026 15606.61 609.61 57099.66 88888.00 2001-01-26 06:29:07.228 026 15607.26 609.36 57098.68 88888.00 2001-01-26 06:29:08.228 026 15607.00 609.36 57099.29 88888.00 2001-01-26 06:29:09.228 026 15606.09 609.98 57098.80 88888.00 2001-01-26 06:29:10.228 026 15606.61 609.36 57099.54 88888.00 2001-01-26 06:29:11.228 026 15606.74 609.73 57099.17 88888.00 2001-01-26 06:29:12.228 026 15606.61 609.48 57098.68 88888.00 2001-01-26 06:29:13.228 026 15606.09 609.24 57100.03 88888.00 2001-01-26 06:29:14.228 026 15606.61 609.24 57099.54 88888.00 2001-01-26 06:29:15.228 026 15606.09 609.24 57099.29 88888.00 2001-01-26 06:29:16.228 026 15606.22 608.37 57099.05 88888.00 2001-01-26 06:29:17.228 026 15606.87 608.87 57099.17 88888.00 2001-01-26 06:29:18.228 026 15606.22 609.11 57098.68 88888.00 2001-01-26 06:29:19.228 026 15606.48 609.73 57098.44 88888.00 2001-01-26 06:29:20.228 026 15607.26 609.73 57099.05 88888.00 2001-01-26 06:29:21.228 026 15606.87 609.11 57098.80 88888.00 2001-01-26 06:29:22.228 026 15606.09 608.87 57098.68 88888.00 2001-01-26 06:29:23.228 026 15607.00 609.36 57098.93 88888.00 2001-01-26 06:29:25.228 026 15606.48 608.99 57099.05 88888.00 2001-01-26 06:29:26.228 026 15606.61 608.62 57098.19 88888.00 2001-01-26 06:29:27.228 026 15606.87 610.10 57098.80 88888.00 2001-01-26 06:29:28.228 026 15607.13 609.48 57098.56 88888.00 2001-01-26 06:29:29.228 026 15607.00 609.48 57098.80 88888.00 2001-01-26 06:29:30.228 026 15607.13 609.61 57098.56 88888.00 2001-01-26 06:29:31.228 026 15607.39 608.99 57098.44 88888.00 2001-01-26 06:29:32.228 026 15607.65 609.98 57098.80 88888.00 2001-01-26 06:29:33.228 026 15606.87 609.48 57098.80 88888.00 2001-01-26 06:29:34.228 026 15607.13 609.48 57098.44 88888.00 2001-01-26 06:29:35.228 026 15607.13 609.24 57098.32 88888.00 2001-01-26 06:29:36.228 026 15607.13 610.10 57097.95 88888.00 2001-01-26 06:29:37.228 026 15606.74 609.61 57098.93 88888.00 2001-01-26 06:29:38.228 026 15607.13 609.48 57098.68 88888.00 2001-01-26 06:29:39.228 026 15607.13 609.24 57098.93 88888.00 2001-01-26 06:29:40.228 026 15607.39 609.48 57098.07 88888.00 2001-01-26 06:29:41.228 026 15606.87 609.11 57099.17 88888.00 2001-01-26 06:29:42.228 026 15607.00 608.87 57099.17 88888.00 2001-01-26 06:29:43.228 026 15607.39 608.74 57099.54 88888.00 2001-01-26 06:29:44.228 026 15607.91 609.48 57099.29 88888.00 2001-01-26 06:29:45.228 026 15608.17 608.87 57098.56 88888.00 2001-01-26 06:29:46.228 026 15607.78 609.73 57099.05 88888.00 2001-01-26 06:29:47.228 026 15608.04 609.48 57098.56 88888.00 2001-01-26 06:29:48.228 026 15608.43 608.99 57099.41 88888.00 2001-01-26 06:29:49.228 026 15607.78 609.73 57099.17 88888.00 2001-01-26 06:29:50.228 026 15608.82 609.11 57099.29 88888.00 2001-01-26 06:29:51.228 026 15608.17 609.36 57099.78 88888.00 2001-01-26 06:29:52.228 026 15608.43 609.61 57099.41 88888.00 2001-01-26 06:29:53.228 026 15608.95 609.36 57099.66 88888.00 2001-01-26 06:29:54.228 026 15608.43 609.24 57099.54 88888.00 2001-01-26 06:29:55.228 026 15609.86 609.11 57099.17 88888.00 2001-01-26 06:29:56.228 026 15608.56 609.11 57099.29 88888.00 2001-01-26 06:29:57.228 026 15609.08 609.24 57099.29 88888.00 2001-01-26 06:29:58.228 026 15609.08 609.73 57099.41 88888.00 2001-01-26 06:29:59.228 026 15609.08 609.48 57099.91 88888.00 2001-01-26 06:30:00.228 026 15609.47 609.61 57100.27 88888.00 2001-01-26 06:30:01.228 026 15609.73 609.36 57100.15 88888.00 2001-01-26 06:30:02.228 026 15610.12 609.73 57100.27 88888.00 2001-01-26 06:30:03.228 026 15610.76 609.48 57100.15 88888.00 2001-01-26 06:30:04.228 026 15610.25 609.24 57099.91 88888.00 2001-01-26 06:30:05.228 026 15610.76 609.61 57099.91 88888.00 2001-01-26 06:30:06.228 026 15610.50 609.11 57100.64 88888.00 2001-01-26 06:30:07.228 026 15611.16 609.36 57100.76 88888.00 2001-01-26 06:30:08.228 026 15611.80 610.10 57101.13 88888.00 2001-01-26 06:30:09.228 026 15610.89 609.11 57100.76 88888.00 2001-01-26 06:30:10.228 026 15611.16 609.24 57101.13 88888.00 2001-01-26 06:30:11.228 026 15611.16 609.86 57100.88 88888.00 2001-01-26 06:30:12.228 026 15611.80 610.10 57101.13 88888.00 2001-01-26 06:30:13.228 026 15611.80 609.73 57101.37 88888.00 2001-01-26 06:30:14.228 026 15611.80 609.61 57101.37 88888.00 2001-01-26 06:30:15.228 026 15612.32 609.24 57101.50 88888.00 2001-01-26 06:30:16.228 026 15612.19 609.11 57101.00 88888.00 2001-01-26 06:30:17.228 026 15612.19 609.36 57101.37 88888.00 2001-01-26 06:30:18.228 026 15612.58 609.86 57101.86 88888.00 2001-01-26 06:30:19.228 026 15612.71 609.98 57101.62 88888.00 2001-01-26 06:30:20.228 026 15612.45 608.87 57102.23 88888.00 2001-01-26 06:30:21.228 026 15613.36 609.24 57102.35 88888.00 2001-01-26 06:30:22.228 026 15613.62 609.11 57102.47 88888.00 2001-01-26 06:30:23.228 026 15613.88 609.73 57102.35 88888.00 2001-01-26 06:30:24.228 026 15613.75 609.11 57102.59 88888.00 2001-01-26 06:30:25.228 026 15614.40 609.36 57102.84 88888.00 2001-01-26 06:30:26.228 026 15614.53 609.11 57101.98 88888.00 2001-01-26 06:30:27.228 026 15615.44 609.48 57102.84 88888.00 2001-01-26 06:30:28.228 026 15614.92 609.11 57103.57 88888.00 2001-01-26 06:30:29.228 026 15615.31 608.99 57103.08 88888.00 2001-01-26 06:30:30.228 026 15615.05 609.61 57103.94 88888.00 2001-01-26 06:30:31.228 026 15615.31 609.24 57104.06 88888.00 2001-01-26 06:30:32.228 026 15615.70 609.61 57103.21 88888.00 2001-01-26 06:30:33.228 026 15615.18 608.87 57103.94 88888.00 2001-01-26 06:30:34.228 026 15615.96 609.48 57103.82 88888.00 2001-01-26 06:30:35.228 026 15616.74 609.61 57104.92 88888.00 2001-01-26 06:30:36.228 026 15615.83 609.73 57104.18 88888.00 2001-01-26 06:30:37.228 026 15615.96 609.48 57104.30 88888.00 2001-01-26 06:30:38.228 026 15615.83 609.61 57104.55 88888.00 2001-01-26 06:30:39.228 026 15616.09 609.86 57104.80 88888.00 2001-01-26 06:30:40.228 026 15616.48 609.61 57104.55 88888.00 2001-01-26 06:30:41.228 026 15617.00 609.73 57105.41 88888.00 2001-01-26 06:30:42.228 026 15617.00 610.23 57105.41 88888.00 2001-01-26 06:30:43.228 026 15617.52 609.48 57105.29 88888.00 2001-01-26 06:30:44.228 026 15617.39 609.61 57105.16 88888.00 2001-01-26 06:30:45.228 026 15617.13 610.10 57105.41 88888.00 2001-01-26 06:30:46.228 026 15618.04 609.73 57105.41 88888.00 2001-01-26 06:30:47.228 026 15618.04 610.35 57105.41 88888.00 2001-01-26 06:30:48.228 026 15618.04 610.10 57106.39 88888.00 2001-01-26 06:30:49.228 026 15618.17 609.86 57106.26 88888.00 2001-01-26 06:30:50.228 026 15618.17 610.35 57106.51 88888.00 2001-01-26 06:30:51.228 026 15618.43 610.10 57106.88 88888.00 2001-01-26 06:30:52.228 026 15618.30 609.73 57107.12 88888.00 2001-01-26 06:30:53.228 026 15618.95 610.23 57106.63 88888.00 2001-01-26 06:30:54.228 026 15618.82 610.10 57107.36 88888.00 2001-01-26 06:30:55.228 026 15619.73 610.60 57107.61 88888.00 2001-01-26 06:30:56.228 026 15618.95 609.61 57107.36 88888.00 2001-01-26 06:30:57.228 026 15619.73 610.48 57107.73 88888.00 2001-01-26 06:30:58.228 026 15619.73 611.09 57108.22 88888.00 2001-01-26 06:30:59.228 026 15619.73 610.72 57107.85 88888.00 2001-01-26 06:31:00.228 026 15620.12 611.22 57107.97 88888.00 2001-01-26 06:31:01.228 026 15620.12 610.97 57108.34 88888.00 2001-01-26 06:31:02.228 026 15620.77 611.09 57108.59 88888.00 2001-01-26 06:31:03.228 026 15620.51 610.85 57109.20 88888.00 2001-01-26 06:31:04.228 026 15621.16 611.22 57108.83 88888.00 2001-01-26 06:31:05.228 026 15621.42 611.59 57109.32 88888.00 2001-01-26 06:31:06.228 026 15622.20 610.85 57109.44 88888.00 2001-01-26 06:31:07.228 026 15621.94 611.71 57109.32 88888.00 2001-01-26 06:31:08.228 026 15622.07 610.97 57109.81 88888.00 2001-01-26 06:31:09.228 026 15622.07 611.59 57110.54 88888.00 2001-01-26 06:31:10.228 026 15622.98 612.21 57110.05 88888.00 2001-01-26 06:31:11.228 026 15622.07 611.59 57109.81 88888.00 2001-01-26 06:31:12.228 026 15622.98 611.47 57110.18 88888.00 2001-01-26 06:31:13.228 026 15622.33 612.09 57110.79 88888.00 2001-01-26 06:31:14.228 026 15623.50 611.71 57111.15 88888.00 2001-01-26 06:31:15.228 026 15623.76 611.34 57111.03 88888.00 2001-01-26 06:31:16.228 026 15624.28 610.85 57111.03 88888.00 2001-01-26 06:31:17.228 026 15623.50 611.96 57111.03 88888.00 2001-01-26 06:31:18.228 026 15623.89 611.84 57111.28 88888.00 2001-01-26 06:31:19.228 026 15624.41 611.47 57111.03 88888.00 2001-01-26 06:31:20.228 026 15624.15 612.09 57111.52 88888.00 2001-01-26 06:31:21.228 026 15624.80 611.22 57112.01 88888.00 2001-01-26 06:31:22.228 026 15624.80 611.09 57112.25 88888.00 2001-01-26 06:31:23.228 026 15625.58 611.84 57112.86 88888.00 2001-01-26 06:31:25.228 026 15625.45 611.09 57112.74 88888.00 2001-01-26 06:31:26.228 026 15625.06 611.22 57112.86 88888.00 2001-01-26 06:31:27.228 026 15625.97 611.71 57113.48 88888.00 2001-01-26 06:31:28.228 026 15625.97 611.59 57113.72 88888.00 2001-01-26 06:31:29.228 026 15626.49 612.09 57113.96 88888.00 2001-01-26 06:31:30.228 026 15626.49 611.34 57113.84 88888.00 2001-01-26 06:31:31.228 026 15625.84 611.22 57113.60 88888.00 2001-01-26 06:31:32.228 026 15626.62 611.59 57113.72 88888.00 2001-01-26 06:31:33.228 026 15626.75 611.22 57113.72 88888.00 2001-01-26 06:31:34.228 026 15626.49 610.97 57114.21 88888.00 2001-01-26 06:31:35.228 026 15627.40 611.22 57114.58 88888.00 2001-01-26 06:31:36.228 026 15626.88 611.59 57114.95 88888.00 2001-01-26 06:31:37.228 026 15626.75 611.47 57115.07 88888.00 2001-01-26 06:31:38.228 026 15626.62 611.47 57115.31 88888.00 2001-01-26 06:31:39.228 026 15626.88 611.34 57115.19 88888.00 2001-01-26 06:31:40.228 026 15627.27 611.34 57114.70 88888.00 2001-01-26 06:31:41.228 026 15627.66 610.97 57115.07 88888.00 2001-01-26 06:31:42.228 026 15627.92 610.72 57115.43 88888.00 2001-01-26 06:31:43.228 026 15627.66 611.09 57115.68 88888.00 2001-01-26 06:31:44.228 026 15627.14 610.48 57116.04 88888.00 2001-01-26 06:31:45.228 026 15627.79 610.97 57115.80 88888.00 2001-01-26 06:31:46.228 026 15627.40 610.72 57115.80 88888.00 2001-01-26 06:31:47.228 026 15627.53 610.85 57116.29 88888.00 2001-01-26 06:31:48.228 026 15627.79 611.09 57115.80 88888.00 2001-01-26 06:31:49.228 026 15628.70 610.48 57115.92 88888.00 2001-01-26 06:31:50.228 026 15628.31 610.85 57116.53 88888.00 2001-01-26 06:31:51.228 026 15628.44 611.22 57116.78 88888.00 2001-01-26 06:31:52.228 026 15628.83 610.48 57116.53 88888.00 2001-01-26 06:31:53.228 026 15628.05 610.35 57117.02 88888.00 2001-01-26 06:31:54.228 026 15627.92 610.35 57117.88 88888.00 2001-01-26 06:31:55.228 026 15628.44 611.09 57117.75 88888.00 2001-01-26 06:31:56.228 026 15628.05 610.97 57117.88 88888.00 2001-01-26 06:31:57.228 026 15628.31 610.97 57118.12 88888.00 2001-01-26 06:31:58.228 026 15627.66 610.85 57117.88 88888.00 2001-01-26 06:31:59.228 026 15627.66 610.48 57117.75 88888.00 2001-01-26 06:32:00.228 026 15629.21 610.35 57118.25 88888.00 2001-01-26 06:32:01.228 026 15628.57 610.48 57118.25 88888.00 2001-01-26 06:32:02.228 026 15627.92 610.72 57118.12 88888.00 2001-01-26 06:32:03.228 026 15627.79 610.48 57118.37 88888.00 2001-01-26 06:32:04.228 026 15627.92 610.72 57118.25 88888.00 2001-01-26 06:32:05.228 026 15627.79 610.60 57119.22 88888.00 2001-01-26 06:32:06.228 026 15627.92 610.23 57118.37 88888.00 2001-01-26 06:32:07.228 026 15627.53 610.60 57118.98 88888.00 2001-01-26 06:32:08.228 026 15627.92 610.60 57118.00 88888.00 2001-01-26 06:32:09.228 026 15627.53 610.60 57119.47 88888.00 2001-01-26 06:32:10.228 026 15627.40 610.72 57119.22 88888.00 2001-01-26 06:32:11.228 026 15627.92 610.97 57118.86 88888.00 2001-01-26 06:32:12.228 026 15627.40 610.60 57118.49 88888.00 2001-01-26 06:32:13.228 026 15628.57 610.97 57119.22 88888.00 2001-01-26 06:32:14.228 026 15626.49 610.60 57119.34 88888.00 2001-01-26 06:32:15.228 026 15627.27 610.48 57119.47 88888.00 2001-01-26 06:32:16.228 026 15627.27 611.09 57119.84 88888.00 2001-01-26 06:32:17.228 026 15627.53 611.22 57119.34 88888.00 2001-01-26 06:32:18.228 026 15627.40 611.71 57119.59 88888.00 2001-01-26 06:32:19.228 026 15626.75 610.85 57119.71 88888.00 2001-01-26 06:32:20.228 026 15626.88 610.97 57119.84 88888.00 2001-01-26 06:32:21.228 026 15627.14 611.22 57119.22 88888.00 2001-01-26 06:32:22.228 026 15627.01 610.97 57119.96 88888.00 2001-01-26 06:32:23.228 026 15626.88 611.34 57119.84 88888.00 2001-01-26 06:32:24.228 026 15626.75 611.84 57119.47 88888.00 2001-01-26 06:32:25.228 026 15625.97 612.09 57119.84 88888.00 2001-01-26 06:32:26.228 026 15625.58 611.59 57119.59 88888.00 2001-01-26 06:32:27.228 026 15625.84 612.09 57119.47 88888.00 2001-01-26 06:32:28.228 026 15625.97 611.47 57119.71 88888.00 2001-01-26 06:32:29.228 026 15625.45 611.59 57120.08 88888.00 2001-01-26 06:32:30.228 026 15625.58 611.47 57119.71 88888.00 2001-01-26 06:32:31.228 026 15625.45 612.46 57120.20 88888.00 2001-01-26 06:32:32.228 026 15625.19 611.59 57120.20 88888.00 2001-01-26 06:32:33.228 026 15625.19 612.21 57119.47 88888.00 2001-01-26 06:32:34.228 026 15624.93 611.71 57120.08 88888.00 2001-01-26 06:32:35.228 026 15625.32 612.33 57120.08 88888.00 2001-01-26 06:32:36.228 026 15624.54 612.21 57119.34 88888.00 2001-01-26 06:32:37.228 026 15624.67 612.21 57119.84 88888.00 2001-01-26 06:32:38.228 026 15625.32 611.71 57120.20 88888.00 2001-01-26 06:32:39.228 026 15624.93 612.09 57120.20 88888.00 2001-01-26 06:32:40.228 026 15624.67 612.33 57120.20 88888.00 2001-01-26 06:32:41.228 026 15624.80 612.33 57120.45 88888.00 2001-01-26 06:32:42.228 026 15624.67 612.33 57120.20 88888.00 2001-01-26 06:32:43.228 026 15624.80 612.58 57120.32 88888.00 2001-01-26 06:32:44.228 026 15624.80 612.33 57120.45 88888.00 2001-01-26 06:32:45.228 026 15625.06 612.21 57119.84 88888.00 2001-01-26 06:32:46.228 026 15624.80 612.09 57120.81 88888.00 2001-01-26 06:32:47.228 026 15625.19 612.46 57120.20 88888.00 2001-01-26 06:32:48.228 026 15624.67 612.95 57120.69 88888.00 2001-01-26 06:32:49.228 026 15625.45 612.21 57120.57 88888.00 2001-01-26 06:32:50.228 026 15625.45 612.95 57121.06 88888.00 2001-01-26 06:32:51.228 026 15624.28 612.33 57120.20 88888.00 2001-01-26 06:32:52.228 026 15625.58 612.58 57120.81 88888.00 2001-01-26 06:32:53.228 026 15625.19 612.33 57121.42 88888.00 2001-01-26 06:32:54.228 026 15625.19 613.32 57120.69 88888.00 2001-01-26 06:32:55.228 026 15625.71 613.08 57122.16 88888.00 2001-01-26 06:32:56.228 026 15625.45 612.95 57121.42 88888.00 2001-01-26 06:32:57.228 026 15625.84 612.70 57121.30 88888.00 2001-01-26 06:32:58.228 026 15625.19 612.95 57121.91 88888.00 2001-01-26 06:32:59.228 026 15625.19 612.70 57121.79 88888.00 2001-01-26 06:33:00.228 026 15625.32 613.20 57121.18 88888.00 2001-01-26 06:33:01.228 026 15626.36 613.08 57121.18 88888.00 2001-01-26 06:33:02.228 026 15626.23 613.20 57121.30 88888.00 2001-01-26 06:33:03.228 026 15625.97 613.82 57121.55 88888.00 2001-01-26 06:33:04.228 026 15626.23 613.45 57121.79 88888.00 2001-01-26 06:33:05.228 026 15627.14 612.58 57122.04 88888.00 2001-01-26 06:33:06.228 026 15626.36 612.83 57122.04 88888.00 2001-01-26 06:33:07.228 026 15627.40 612.95 57122.28 88888.00 2001-01-26 06:33:08.228 026 15627.01 613.57 57122.40 88888.00 2001-01-26 06:33:09.228 026 15626.88 612.83 57122.40 88888.00 2001-01-26 06:33:10.228 026 15627.14 612.95 57122.77 88888.00 2001-01-26 06:33:11.228 026 15627.27 613.08 57123.14 88888.00 2001-01-26 06:33:12.228 026 15627.53 613.45 57123.26 88888.00 2001-01-26 06:33:13.228 026 15627.79 612.83 57122.64 88888.00 2001-01-26 06:33:14.228 026 15627.66 613.32 57123.62 88888.00 2001-01-26 06:33:15.228 026 15627.66 613.45 57122.77 88888.00 2001-01-26 06:33:16.228 026 15628.31 612.83 57123.50 88888.00 2001-01-26 06:33:17.228 026 15627.79 613.45 57124.11 88888.00 2001-01-26 06:33:18.228 026 15628.05 613.57 57123.26 88888.00 2001-01-26 06:33:19.228 026 15628.44 613.08 57123.62 88888.00 2001-01-26 06:33:20.228 026 15628.31 613.32 57124.11 88888.00 2001-01-26 06:33:21.228 026 15628.18 614.07 57123.87 88888.00 2001-01-26 06:33:22.228 026 15628.70 613.57 57124.23 88888.00 2001-01-26 06:33:23.228 026 15628.44 612.83 57124.85 88888.00 2001-01-26 06:33:25.228 026 15628.57 613.57 57124.48 88888.00 2001-01-26 06:33:26.228 026 15628.18 613.20 57124.48 88888.00 2001-01-26 06:33:27.228 026 15628.70 613.57 57124.23 88888.00 2001-01-26 06:33:28.228 026 15629.86 613.57 57124.85 88888.00 2001-01-26 06:33:29.228 026 15629.47 613.45 57124.85 88888.00 2001-01-26 06:33:30.228 026 15629.86 612.95 57125.21 88888.00 2001-01-26 06:33:31.228 026 15629.08 613.08 57124.85 88888.00 2001-01-26 06:33:32.228 026 15629.34 613.20 57124.73 88888.00 2001-01-26 06:33:33.228 026 15629.34 613.32 57124.85 88888.00 2001-01-26 06:33:34.228 026 15629.08 614.31 57125.58 88888.00 2001-01-26 06:33:35.228 026 15629.60 613.70 57125.34 88888.00 2001-01-26 06:33:36.228 026 15629.73 613.94 57125.70 88888.00 2001-01-26 06:33:37.228 026 15628.96 613.82 57125.58 88888.00 2001-01-26 06:33:38.228 026 15629.08 614.19 57126.07 88888.00 2001-01-26 06:33:39.228 026 15629.47 614.31 57126.07 88888.00 2001-01-26 06:33:40.228 026 15629.34 613.32 57125.82 88888.00 2001-01-26 06:33:41.228 026 15629.21 613.20 57126.07 88888.00 2001-01-26 06:33:42.228 026 15629.34 614.56 57126.31 88888.00 2001-01-26 06:33:43.228 026 15629.99 613.82 57125.82 88888.00 2001-01-26 06:33:44.228 026 15629.60 614.19 57125.70 88888.00 2001-01-26 06:33:45.228 026 15628.83 613.45 57126.07 88888.00 2001-01-26 06:33:46.228 026 15628.83 614.07 57126.68 88888.00 2001-01-26 06:33:47.228 026 15629.08 614.31 57125.70 88888.00 2001-01-26 06:33:48.228 026 15628.57 613.82 57126.56 88888.00 2001-01-26 06:33:49.228 026 15629.60 614.07 57126.31 88888.00 2001-01-26 06:33:50.228 026 15629.08 613.94 57126.68 88888.00 2001-01-26 06:33:51.228 026 15629.47 614.69 57126.44 88888.00 2001-01-26 06:33:52.228 026 15628.96 613.94 57126.93 88888.00 2001-01-26 06:33:53.228 026 15628.05 615.06 57127.05 88888.00 2001-01-26 06:33:54.228 026 15629.08 614.69 57126.80 88888.00 2001-01-26 06:33:55.228 026 15629.08 614.56 57126.80 88888.00 2001-01-26 06:33:56.228 026 15628.18 614.69 57127.17 88888.00 2001-01-26 06:33:57.228 026 15629.08 614.19 57126.80 88888.00 2001-01-26 06:33:58.228 026 15629.08 614.69 57126.31 88888.00 2001-01-26 06:33:59.228 026 15629.47 615.06 57126.68 88888.00 2001-01-26 06:34:00.228 026 15628.83 614.69 57127.05 88888.00 2001-01-26 06:34:01.228 026 15629.08 614.56 57126.56 88888.00 2001-01-26 06:34:02.228 026 15628.83 614.69 57127.41 88888.00 2001-01-26 06:34:03.228 026 15628.96 615.06 57126.93 88888.00 2001-01-26 06:34:04.228 026 15628.83 614.69 57126.19 88888.00 2001-01-26 06:34:05.228 026 15628.05 614.31 57127.29 88888.00 2001-01-26 06:34:06.228 026 15628.57 614.69 57127.05 88888.00 2001-01-26 06:34:07.228 026 15629.34 615.68 57127.05 88888.00 2001-01-26 06:34:08.228 026 15628.96 614.93 57127.29 88888.00 2001-01-26 06:34:09.228 026 15629.34 614.69 57127.05 88888.00 2001-01-26 06:34:10.228 026 15628.96 614.56 57126.80 88888.00 2001-01-26 06:34:11.228 026 15628.70 615.18 57126.68 88888.00 2001-01-26 06:34:12.228 026 15629.21 614.31 57127.29 88888.00 2001-01-26 06:34:13.228 026 15628.44 614.81 57127.29 88888.00 2001-01-26 06:34:14.228 026 15628.57 614.93 57127.41 88888.00 2001-01-26 06:34:15.228 026 15628.96 614.31 57127.29 88888.00 2001-01-26 06:34:16.228 026 15628.96 614.56 57126.93 88888.00 2001-01-26 06:34:17.228 026 15629.47 614.81 57127.78 88888.00 2001-01-26 06:34:18.228 026 15629.73 614.56 57127.66 88888.00 2001-01-26 06:34:19.228 026 15630.51 615.18 57127.66 88888.00 2001-01-26 06:34:20.228 026 15629.34 615.18 57127.54 88888.00 2001-01-26 06:34:21.228 026 15629.99 614.93 57127.78 88888.00 2001-01-26 06:34:22.228 026 15630.25 615.68 57127.78 88888.00 2001-01-26 06:34:23.228 026 15629.34 615.06 57127.41 88888.00 2001-01-26 06:34:24.228 026 15629.73 615.43 57127.54 88888.00 2001-01-26 06:34:25.228 026 15630.38 615.43 57127.29 88888.00 2001-01-26 06:34:26.228 026 15630.38 615.43 57128.03 88888.00 2001-01-26 06:34:27.228 026 15630.38 615.06 57128.03 88888.00 2001-01-26 06:34:28.228 026 15630.77 615.06 57128.03 88888.00 2001-01-26 06:34:29.228 026 15630.64 615.43 57127.90 88888.00 2001-01-26 06:34:30.228 026 15630.77 614.56 57128.15 88888.00 2001-01-26 06:34:31.228 026 15630.90 614.93 57127.78 88888.00 2001-01-26 06:34:32.228 026 15631.16 615.06 57128.15 88888.00 2001-01-26 06:34:33.228 026 15631.03 615.43 57128.39 88888.00 2001-01-26 06:34:34.228 026 15631.16 615.31 57128.15 88888.00 2001-01-26 06:34:35.228 026 15631.68 614.81 57128.39 88888.00 2001-01-26 06:34:36.228 026 15631.16 615.31 57128.52 88888.00 2001-01-26 06:34:37.228 026 15630.64 615.06 57128.64 88888.00 2001-01-26 06:34:38.228 026 15630.77 614.56 57128.64 88888.00 2001-01-26 06:34:39.228 026 15630.25 615.06 57128.76 88888.00 2001-01-26 06:34:40.228 026 15631.29 615.06 57128.64 88888.00 2001-01-26 06:34:41.228 026 15631.16 614.93 57128.39 88888.00 2001-01-26 06:34:42.228 026 15630.90 614.69 57128.03 88888.00 2001-01-26 06:34:43.228 026 15630.77 615.18 57128.39 88888.00 2001-01-26 06:34:44.228 026 15631.16 615.55 57128.52 88888.00 2001-01-26 06:34:45.228 026 15631.03 614.93 57128.64 88888.00 2001-01-26 06:34:46.228 026 15631.81 615.43 57128.52 88888.00 2001-01-26 06:34:47.228 026 15630.90 615.06 57128.39 88888.00 2001-01-26 06:34:48.228 026 15631.29 615.31 57128.64 88888.00 2001-01-26 06:34:49.228 026 15630.51 615.06 57129.49 88888.00 2001-01-26 06:34:50.228 026 15630.77 615.43 57128.88 88888.00 2001-01-26 06:34:51.228 026 15630.90 615.06 57128.52 88888.00 2001-01-26 06:34:52.228 026 15630.12 615.31 57128.39 88888.00 2001-01-26 06:34:53.228 026 15631.29 615.68 57128.39 88888.00 2001-01-26 06:34:54.228 026 15630.38 614.69 57128.88 88888.00 2001-01-26 06:34:55.228 026 15630.64 615.31 57128.52 88888.00 2001-01-26 06:34:56.228 026 15630.90 615.31 57129.00 88888.00 2001-01-26 06:34:57.228 026 15630.77 615.55 57127.90 88888.00 2001-01-26 06:34:58.228 026 15630.38 615.43 57128.39 88888.00 2001-01-26 06:34:59.228 026 15630.64 615.55 57127.90 88888.00 2001-01-26 06:35:00.228 026 15630.38 615.43 57128.52 88888.00 2001-01-26 06:35:01.228 026 15630.90 615.06 57128.15 88888.00 2001-01-26 06:35:02.228 026 15629.99 615.55 57128.64 88888.00 2001-01-26 06:35:03.228 026 15629.86 615.18 57127.66 88888.00 2001-01-26 06:35:04.228 026 15629.86 615.18 57128.27 88888.00 2001-01-26 06:35:05.228 026 15629.47 615.31 57127.66 88888.00 2001-01-26 06:35:06.228 026 15629.60 614.93 57128.27 88888.00 2001-01-26 06:35:07.228 026 15629.60 614.93 57127.66 88888.00 2001-01-26 06:35:08.228 026 15628.57 615.43 57127.54 88888.00 2001-01-26 06:35:09.228 026 15629.47 615.92 57128.03 88888.00 2001-01-26 06:35:10.228 026 15628.44 614.69 57128.03 88888.00 2001-01-26 06:35:11.228 026 15628.44 614.93 57127.54 88888.00 2001-01-26 06:35:12.228 026 15628.70 615.31 57127.29 88888.00 2001-01-26 06:35:13.228 026 15628.18 615.43 57126.93 88888.00 2001-01-26 06:35:14.228 026 15627.92 615.06 57127.17 88888.00 2001-01-26 06:35:15.228 026 15627.66 615.18 57127.29 88888.00 2001-01-26 06:35:16.228 026 15627.79 615.43 57127.78 88888.00 2001-01-26 06:35:17.228 026 15627.79 614.56 57127.17 88888.00 2001-01-26 06:35:18.228 026 15627.14 614.69 57126.80 88888.00 2001-01-26 06:35:19.228 026 15627.53 614.69 57126.80 88888.00 2001-01-26 06:35:20.228 026 15625.84 614.44 57126.80 88888.00 2001-01-26 06:35:21.228 026 15627.27 614.56 57126.68 88888.00 2001-01-26 06:35:22.228 026 15626.36 614.56 57126.80 88888.00 2001-01-26 06:35:23.228 026 15626.23 614.07 57126.68 88888.00 2001-01-26 06:35:25.228 026 15625.45 614.81 57126.31 88888.00 2001-01-26 06:35:26.228 026 15625.06 614.19 57125.82 88888.00 2001-01-26 06:35:27.228 026 15625.45 614.19 57126.19 88888.00 2001-01-26 06:35:28.228 026 15624.41 614.56 57125.95 88888.00 2001-01-26 06:35:29.228 026 15624.28 613.82 57125.46 88888.00 2001-01-26 06:35:30.228 026 15623.63 614.56 57126.07 88888.00 2001-01-26 06:35:31.228 026 15623.50 614.69 57125.46 88888.00 2001-01-26 06:35:32.228 026 15623.76 614.69 57124.85 88888.00 2001-01-26 06:35:33.228 026 15623.76 614.07 57125.21 88888.00 2001-01-26 06:35:34.228 026 15622.98 614.07 57125.21 88888.00 2001-01-26 06:35:35.228 026 15622.59 614.44 57124.23 88888.00 2001-01-26 06:35:36.228 026 15622.98 614.69 57124.48 88888.00 2001-01-26 06:35:37.228 026 15622.85 614.44 57124.11 88888.00 2001-01-26 06:35:38.228 026 15621.81 614.19 57124.11 88888.00 2001-01-26 06:35:39.228 026 15622.33 614.31 57123.62 88888.00 2001-01-26 06:35:40.228 026 15621.68 614.31 57124.11 88888.00 2001-01-26 06:35:41.228 026 15623.11 614.07 57123.87 88888.00 2001-01-26 06:35:42.228 026 15622.72 614.19 57123.62 88888.00 2001-01-26 06:35:43.228 026 15622.46 614.07 57123.26 88888.00 2001-01-26 06:35:44.228 026 15622.59 614.19 57123.14 88888.00 2001-01-26 06:35:45.228 026 15622.46 614.31 57122.77 88888.00 2001-01-26 06:35:46.228 026 15622.07 614.31 57122.89 88888.00 2001-01-26 06:35:47.228 026 15622.07 614.56 57122.77 88888.00 2001-01-26 06:35:48.228 026 15622.59 613.94 57122.64 88888.00 2001-01-26 06:35:49.228 026 15622.85 614.44 57122.77 88888.00 2001-01-26 06:35:50.228 026 15622.07 614.19 57122.89 88888.00 2001-01-26 06:35:51.228 026 15621.55 613.94 57123.50 88888.00 2001-01-26 06:35:52.228 026 15621.55 614.19 57122.16 88888.00 2001-01-26 06:35:53.228 026 15621.29 613.94 57122.16 88888.00 2001-01-26 06:35:54.228 026 15621.81 613.82 57121.91 88888.00 2001-01-26 06:35:55.228 026 15621.81 613.82 57122.40 88888.00 2001-01-26 06:35:56.228 026 15622.20 614.56 57122.16 88888.00 2001-01-26 06:35:57.228 026 15620.90 614.07 57121.79 88888.00 2001-01-26 06:35:58.228 026 15621.42 614.31 57121.06 88888.00 2001-01-26 06:35:59.228 026 15620.51 614.19 57121.79 88888.00 2001-01-26 06:36:00.228 026 15621.29 613.82 57122.04 88888.00 2001-01-26 06:36:01.228 026 15620.64 614.31 57121.79 88888.00 2001-01-26 06:36:02.228 026 15619.73 614.19 57121.42 88888.00 2001-01-26 06:36:03.228 026 15620.90 613.82 57121.55 88888.00 2001-01-26 06:36:04.228 026 15619.99 613.45 57120.45 88888.00 2001-01-26 06:36:05.228 026 15620.38 613.70 57120.81 88888.00 2001-01-26 06:36:06.228 026 15619.86 613.82 57120.57 88888.00 2001-01-26 06:36:07.228 026 15620.51 614.07 57120.57 88888.00 2001-01-26 06:36:08.228 026 15620.25 614.07 57120.08 88888.00 2001-01-26 06:36:09.228 026 15619.86 614.31 57120.20 88888.00 2001-01-26 06:36:10.228 026 15619.73 613.45 57119.96 88888.00 2001-01-26 06:36:11.228 026 15620.12 614.44 57120.45 88888.00 2001-01-26 06:36:12.228 026 15619.86 613.32 57120.08 88888.00 2001-01-26 06:36:13.228 026 15620.12 613.82 57119.71 88888.00 2001-01-26 06:36:14.228 026 15619.47 613.94 57119.96 88888.00 2001-01-26 06:36:15.228 026 15620.51 614.81 57119.96 88888.00 2001-01-26 06:36:16.228 026 15620.25 614.07 57119.34 88888.00 2001-01-26 06:36:17.228 026 15619.99 614.19 57119.22 88888.00 2001-01-26 06:36:18.228 026 15620.25 614.07 57119.84 88888.00 2001-01-26 06:36:19.228 026 15619.73 613.70 57119.59 88888.00 2001-01-26 06:36:20.228 026 15620.38 613.57 57118.86 88888.00 2001-01-26 06:36:21.228 026 15619.08 613.08 57118.25 88888.00 2001-01-26 06:36:22.228 026 15619.47 613.57 57119.10 88888.00 2001-01-26 06:36:23.228 026 15620.12 613.32 57119.34 88888.00 2001-01-26 06:36:24.228 026 15619.99 614.44 57118.98 88888.00 2001-01-26 06:36:25.228 026 15619.60 613.70 57118.37 88888.00 2001-01-26 06:36:26.228 026 15619.08 613.32 57118.37 88888.00 2001-01-26 06:36:27.228 026 15618.95 613.82 57118.73 88888.00 2001-01-26 06:36:28.228 026 15619.34 613.57 57118.25 88888.00 2001-01-26 06:36:29.228 026 15618.95 613.32 57118.73 88888.00 2001-01-26 06:36:30.228 026 15618.43 614.31 57118.37 88888.00 2001-01-26 06:36:31.228 026 15618.43 613.70 57117.88 88888.00 2001-01-26 06:36:32.228 026 15617.78 613.45 57118.37 88888.00 2001-01-26 06:36:33.228 026 15617.78 613.20 57117.27 88888.00 2001-01-26 06:36:34.228 026 15617.91 613.57 57117.51 88888.00 2001-01-26 06:36:35.228 026 15618.04 613.32 57117.02 88888.00 2001-01-26 06:36:36.228 026 15617.78 613.08 57117.14 88888.00 2001-01-26 06:36:37.228 026 15617.13 613.08 57117.14 88888.00 2001-01-26 06:36:38.228 026 15617.52 613.08 57116.78 88888.00 2001-01-26 06:36:39.228 026 15616.61 613.08 57117.27 88888.00 2001-01-26 06:36:40.228 026 15617.78 613.20 57116.53 88888.00 2001-01-26 06:36:41.228 026 15616.87 613.32 57117.14 88888.00 2001-01-26 06:36:42.228 026 15617.13 612.58 57116.04 88888.00 2001-01-26 06:36:43.228 026 15617.00 612.58 57116.41 88888.00 2001-01-26 06:36:44.228 026 15616.87 612.70 57116.90 88888.00 2001-01-26 06:36:45.228 026 15617.13 612.09 57116.04 88888.00 2001-01-26 06:36:46.228 026 15616.35 612.70 57116.04 88888.00 2001-01-26 06:36:47.228 026 15615.70 611.71 57115.80 88888.00 2001-01-26 06:36:48.228 026 15616.48 612.46 57115.68 88888.00 2001-01-26 06:36:49.228 026 15615.83 612.09 57115.92 88888.00 2001-01-26 06:36:50.228 026 15615.70 611.71 57115.43 88888.00 2001-01-26 06:36:51.228 026 15615.18 612.09 57115.07 88888.00 2001-01-26 06:36:52.228 026 15615.31 612.09 57115.43 88888.00 2001-01-26 06:36:53.228 026 15615.05 611.71 57115.19 88888.00 2001-01-26 06:36:54.228 026 15614.27 612.09 57114.45 88888.00 2001-01-26 06:36:55.228 026 15614.66 611.71 57114.82 88888.00 2001-01-26 06:36:56.228 026 15615.31 611.59 57114.45 88888.00 2001-01-26 06:36:57.228 026 15614.14 611.47 57113.84 88888.00 2001-01-26 06:36:58.228 026 15614.27 610.85 57113.96 88888.00 2001-01-26 06:36:59.228 026 15613.75 611.34 57113.84 88888.00 2001-01-26 06:37:00.228 026 15613.88 610.35 57113.72 88888.00 2001-01-26 06:37:01.228 026 15613.62 610.85 57113.48 88888.00 2001-01-26 06:37:02.228 026 15613.49 610.72 57113.60 88888.00 2001-01-26 06:37:03.228 026 15612.84 610.97 57112.50 88888.00 2001-01-26 06:37:04.228 026 15612.71 610.23 57112.50 88888.00 2001-01-26 06:37:05.228 026 15612.71 611.47 57112.38 88888.00 2001-01-26 06:37:06.228 026 15612.06 609.86 57112.50 88888.00 2001-01-26 06:37:07.228 026 15612.32 610.60 57112.62 88888.00 2001-01-26 06:37:08.228 026 15612.71 611.09 57112.01 88888.00 2001-01-26 06:37:09.228 026 15612.19 610.23 57112.01 88888.00 2001-01-26 06:37:10.228 026 15612.19 610.48 57111.64 88888.00 2001-01-26 06:37:11.228 026 15612.32 610.60 57111.52 88888.00 2001-01-26 06:37:12.228 026 15611.42 610.23 57111.89 88888.00 2001-01-26 06:37:13.228 026 15611.67 609.98 57111.15 88888.00 2001-01-26 06:37:14.228 026 15611.29 609.48 57110.91 88888.00 2001-01-26 06:37:15.228 026 15611.93 610.23 57110.79 88888.00 2001-01-26 06:37:16.228 026 15611.54 610.23 57111.28 88888.00 2001-01-26 06:37:17.228 026 15611.80 610.35 57110.79 88888.00 2001-01-26 06:37:18.228 026 15611.42 609.36 57110.91 88888.00 2001-01-26 06:37:19.228 026 15610.12 609.86 57110.18 88888.00 2001-01-26 06:37:20.228 026 15611.16 609.36 57109.44 88888.00 2001-01-26 06:37:21.228 026 15610.12 610.35 57110.18 88888.00 2001-01-26 06:37:22.228 026 15609.99 609.61 57110.30 88888.00 2001-01-26 06:37:23.228 026 15609.86 610.23 57109.20 88888.00 2001-01-26 06:37:25.228 026 15609.60 609.24 57109.20 88888.00 2001-01-26 06:37:26.228 026 15610.25 610.35 57109.93 88888.00 2001-01-26 06:37:27.228 026 15609.60 609.61 57109.69 88888.00 2001-01-26 06:37:28.228 026 15610.38 609.61 57108.46 88888.00 2001-01-26 06:37:29.228 026 15610.12 609.73 57109.32 88888.00 2001-01-26 06:37:30.228 026 15609.34 609.98 57108.95 88888.00 2001-01-26 06:37:31.228 026 15609.34 609.24 57108.83 88888.00 2001-01-26 06:37:32.228 026 15610.38 609.48 57108.34 88888.00 2001-01-26 06:37:33.228 026 15609.60 609.24 57107.97 88888.00 2001-01-26 06:37:34.228 026 15610.38 609.24 57108.34 88888.00 2001-01-26 06:37:35.228 026 15610.12 609.73 57108.83 88888.00 2001-01-26 06:37:36.228 026 15610.38 609.48 57108.34 88888.00 2001-01-26 06:37:37.228 026 15611.03 609.24 57107.97 88888.00 2001-01-26 06:37:38.228 026 15610.63 609.36 57108.46 88888.00 2001-01-26 06:37:39.228 026 15610.89 608.99 57108.22 88888.00 2001-01-26 06:37:40.228 026 15610.50 609.36 57108.10 88888.00 2001-01-26 06:37:41.228 026 15611.03 609.24 57108.22 88888.00 2001-01-26 06:37:42.228 026 15611.03 609.24 57107.24 88888.00 2001-01-26 06:37:43.228 026 15611.42 608.99 57107.61 88888.00 2001-01-26 06:37:44.228 026 15611.67 608.25 57108.22 88888.00 2001-01-26 06:37:45.228 026 15611.93 609.36 57108.22 88888.00 2001-01-26 06:37:46.228 026 15612.45 609.73 57107.85 88888.00 2001-01-26 06:37:47.228 026 15612.06 609.48 57107.61 88888.00 2001-01-26 06:37:48.228 026 15611.93 608.87 57107.73 88888.00 2001-01-26 06:37:49.228 026 15612.19 609.61 57108.59 88888.00 2001-01-26 06:37:50.228 026 15611.80 609.36 57107.97 88888.00 2001-01-26 06:37:51.228 026 15612.45 608.99 57108.34 88888.00 2001-01-26 06:37:52.228 026 15612.19 609.48 57108.22 88888.00 2001-01-26 06:37:53.228 026 15612.58 608.87 57108.34 88888.00 2001-01-26 06:37:54.228 026 15613.23 609.61 57108.22 88888.00 2001-01-26 06:37:55.228 026 15612.32 609.24 57108.46 88888.00 2001-01-26 06:37:56.228 026 15612.71 609.11 57107.61 88888.00 2001-01-26 06:37:57.228 026 15613.23 609.48 57108.22 88888.00 2001-01-26 06:37:58.228 026 15612.71 609.11 57108.10 88888.00 2001-01-26 06:37:59.228 026 15613.49 609.61 57108.10 88888.00 2001-01-26 06:38:00.228 026 15614.40 609.36 57107.97 88888.00 2001-01-26 06:38:01.228 026 15613.75 609.73 57108.34 88888.00 2001-01-26 06:38:02.228 026 15614.53 609.86 57107.73 88888.00 2001-01-26 06:38:03.228 026 15613.88 609.86 57108.22 88888.00 2001-01-26 06:38:04.228 026 15613.75 609.61 57107.73 88888.00 2001-01-26 06:38:05.228 026 15613.88 609.73 57107.85 88888.00 2001-01-26 06:38:06.228 026 15614.40 609.73 57107.85 88888.00 2001-01-26 06:38:07.228 026 15615.31 609.36 57107.73 88888.00 2001-01-26 06:38:08.228 026 15615.18 609.86 57107.48 88888.00 2001-01-26 06:38:09.228 026 15615.57 609.48 57108.22 88888.00 2001-01-26 06:38:10.228 026 15616.09 610.10 57108.46 88888.00 2001-01-26 06:38:11.228 026 15616.61 610.10 57107.36 88888.00 2001-01-26 06:38:12.228 026 15616.48 609.98 57107.85 88888.00 2001-01-26 06:38:13.228 026 15616.74 609.61 57107.73 88888.00 2001-01-26 06:38:14.228 026 15617.39 610.23 57108.46 88888.00 2001-01-26 06:38:15.228 026 15617.91 610.35 57108.46 88888.00 2001-01-26 06:38:16.228 026 15618.43 610.35 57108.10 88888.00 2001-01-26 06:38:17.228 026 15618.56 609.98 57108.46 88888.00 2001-01-26 06:38:18.228 026 15618.95 610.97 57108.46 88888.00 2001-01-26 06:38:19.228 026 15619.21 610.48 57108.34 88888.00 2001-01-26 06:38:20.228 026 15619.73 610.48 57109.07 88888.00 2001-01-26 06:38:21.228 026 15620.25 610.23 57109.32 88888.00 2001-01-26 06:38:22.228 026 15621.03 610.72 57109.56 88888.00 2001-01-26 06:38:23.228 026 15620.51 610.60 57109.20 88888.00 2001-01-26 06:38:24.228 026 15621.55 610.35 57110.18 88888.00 2001-01-26 06:38:25.228 026 15621.81 610.60 57110.05 88888.00 2001-01-26 06:38:26.228 026 15621.94 610.60 57109.81 88888.00 2001-01-26 06:38:27.228 026 15622.72 610.23 57109.93 88888.00 2001-01-26 06:38:28.228 026 15622.98 610.97 57110.30 88888.00 2001-01-26 06:38:29.228 026 15622.98 611.09 57110.18 88888.00 2001-01-26 06:38:30.228 026 15623.37 610.23 57109.56 88888.00 2001-01-26 06:38:31.228 026 15623.76 610.48 57110.30 88888.00 2001-01-26 06:38:32.228 026 15623.24 610.60 57110.79 88888.00 2001-01-26 06:38:33.228 026 15623.76 610.72 57110.54 88888.00 2001-01-26 06:38:34.228 026 15623.24 610.97 57111.40 88888.00 2001-01-26 06:38:35.228 026 15624.15 610.72 57111.40 88888.00 2001-01-26 06:38:36.228 026 15624.28 610.48 57111.40 88888.00 2001-01-26 06:38:37.228 026 15624.15 610.60 57111.03 88888.00 2001-01-26 06:38:38.228 026 15624.67 610.48 57111.03 88888.00 2001-01-26 06:38:39.228 026 15624.15 611.09 57110.91 88888.00 2001-01-26 06:38:40.228 026 15624.67 610.48 57111.64 88888.00 2001-01-26 06:38:41.228 026 15624.67 610.10 57111.15 88888.00 2001-01-26 06:38:42.228 026 15625.19 610.48 57111.89 88888.00 2001-01-26 06:38:43.228 026 15625.19 609.98 57110.91 88888.00 2001-01-26 06:38:44.228 026 15625.19 609.61 57112.25 88888.00 2001-01-26 06:38:45.228 026 15626.10 609.86 57112.25 88888.00 2001-01-26 06:38:46.228 026 15626.10 609.98 57111.64 88888.00 2001-01-26 06:38:47.228 026 15626.23 610.72 57111.89 88888.00 2001-01-26 06:38:48.228 026 15625.97 609.86 57112.50 88888.00 2001-01-26 06:38:49.228 026 15627.01 610.23 57112.50 88888.00 2001-01-26 06:38:50.228 026 15626.88 609.73 57112.38 88888.00 2001-01-26 06:38:51.228 026 15627.27 609.61 57112.86 88888.00 2001-01-26 06:38:52.228 026 15627.14 609.86 57112.99 88888.00 2001-01-26 06:38:53.228 026 15627.14 609.11 57112.25 88888.00 2001-01-26 06:38:54.228 026 15627.40 610.10 57112.25 88888.00 2001-01-26 06:38:55.228 026 15627.01 609.98 57112.50 88888.00 2001-01-26 06:38:56.228 026 15627.40 609.98 57113.48 88888.00 2001-01-26 06:38:57.228 026 15627.79 610.10 57112.86 88888.00 2001-01-26 06:38:58.228 026 15627.92 609.48 57113.60 88888.00 2001-01-26 06:38:59.228 026 15628.57 610.10 57112.86 88888.00 2001-01-26 06:39:00.228 026 15627.53 609.86 57112.86 88888.00 2001-01-26 06:39:01.228 026 15628.57 609.73 57113.60 88888.00 2001-01-26 06:39:02.228 026 15627.92 609.86 57113.96 88888.00 2001-01-26 06:39:03.228 026 15628.05 609.61 57113.23 88888.00 2001-01-26 06:39:04.228 026 15627.92 608.99 57113.72 88888.00 2001-01-26 06:39:05.228 026 15627.92 609.11 57113.60 88888.00 2001-01-26 06:39:06.228 026 15628.18 608.99 57113.96 88888.00 2001-01-26 06:39:07.228 026 15627.66 609.48 57113.60 88888.00 2001-01-26 06:39:08.228 026 15627.92 609.61 57113.96 88888.00 2001-01-26 06:39:09.228 026 15628.31 608.74 57113.84 88888.00 2001-01-26 06:39:10.228 026 15628.18 609.61 57113.84 88888.00 2001-01-26 06:39:11.228 026 15628.31 608.74 57113.96 88888.00 2001-01-26 06:39:12.228 026 15627.27 608.74 57114.21 88888.00 2001-01-26 06:39:13.228 026 15627.40 608.99 57114.21 88888.00 2001-01-26 06:39:14.228 026 15627.40 608.62 57113.84 88888.00 2001-01-26 06:39:15.228 026 15627.01 608.74 57114.09 88888.00 2001-01-26 06:39:16.228 026 15626.88 608.99 57114.58 88888.00 2001-01-26 06:39:17.228 026 15626.49 609.36 57114.09 88888.00 2001-01-26 06:39:18.228 026 15627.01 609.61 57114.45 88888.00 2001-01-26 06:39:19.228 026 15626.36 609.36 57114.21 88888.00 2001-01-26 06:39:20.228 026 15626.88 609.24 57114.45 88888.00 2001-01-26 06:39:21.228 026 15626.36 608.99 57113.84 88888.00 2001-01-26 06:39:22.228 026 15626.75 608.99 57113.72 88888.00 2001-01-26 06:39:23.228 026 15626.49 608.62 57114.09 88888.00 2001-01-26 06:39:25.228 026 15626.10 609.11 57114.33 88888.00 2001-01-26 06:39:26.228 026 15625.45 608.87 57114.21 88888.00 2001-01-26 06:39:27.228 026 15625.19 609.11 57114.21 88888.00 2001-01-26 06:39:28.228 026 15625.58 609.61 57113.96 88888.00 2001-01-26 06:39:29.228 026 15625.71 609.48 57114.33 88888.00 2001-01-26 06:39:30.228 026 15625.32 609.86 57113.60 88888.00 2001-01-26 06:39:31.228 026 15625.32 609.24 57113.96 88888.00 2001-01-26 06:39:32.228 026 15625.06 609.73 57113.48 88888.00 2001-01-26 06:39:33.228 026 15624.41 609.24 57113.84 88888.00 2001-01-26 06:39:34.228 026 15624.54 609.48 57113.72 88888.00 2001-01-26 06:39:35.228 026 15625.45 609.36 57114.09 88888.00 2001-01-26 06:39:36.228 026 15624.80 609.73 57113.48 88888.00 2001-01-26 06:39:37.228 026 15624.80 609.61 57113.72 88888.00 2001-01-26 06:39:38.228 026 15624.54 609.48 57114.09 88888.00 2001-01-26 06:39:39.228 026 15624.15 609.24 57114.21 88888.00 2001-01-26 06:39:40.228 026 15624.02 608.99 57113.72 88888.00 2001-01-26 06:39:41.228 026 15624.28 608.87 57114.21 88888.00 2001-01-26 06:39:42.228 026 15624.93 609.61 57113.36 88888.00 2001-01-26 06:39:43.228 026 15624.15 608.87 57113.48 88888.00 2001-01-26 06:39:44.228 026 15624.41 609.11 57114.09 88888.00 2001-01-26 06:39:45.228 026 15624.67 609.24 57114.09 88888.00 2001-01-26 06:39:46.228 026 15624.54 609.24 57113.84 88888.00 2001-01-26 06:39:47.228 026 15624.02 609.36 57113.84 88888.00 2001-01-26 06:39:48.228 026 15624.28 608.87 57113.11 88888.00 2001-01-26 06:39:49.228 026 15623.89 609.24 57113.96 88888.00 2001-01-26 06:39:50.228 026 15623.63 609.36 57113.96 88888.00 2001-01-26 06:39:51.228 026 15624.54 609.73 57113.72 88888.00 2001-01-26 06:39:52.228 026 15623.76 609.24 57113.60 88888.00 2001-01-26 06:39:53.228 026 15624.02 609.48 57112.99 88888.00 2001-01-26 06:39:54.228 026 15623.89 609.24 57113.48 88888.00 2001-01-26 06:39:55.228 026 15623.63 609.48 57113.60 88888.00 2001-01-26 06:39:56.228 026 15623.63 609.24 57113.60 88888.00 2001-01-26 06:39:57.228 026 15623.50 609.48 57114.09 88888.00 2001-01-26 06:39:58.228 026 15624.15 610.23 57113.84 88888.00 2001-01-26 06:39:59.228 026 15623.50 610.48 57113.36 88888.00 2001-01-26 06:40:00.228 026 15623.76 609.61 57113.72 88888.00 2001-01-26 06:40:01.228 026 15623.50 609.98 57113.84 88888.00 2001-01-26 06:40:02.228 026 15622.98 610.10 57113.48 88888.00 2001-01-26 06:40:03.228 026 15623.50 609.86 57113.84 88888.00 2001-01-26 06:40:04.228 026 15622.85 609.98 57113.60 88888.00 2001-01-26 06:40:05.228 026 15623.76 610.35 57113.48 88888.00 2001-01-26 06:40:06.228 026 15623.24 610.60 57113.36 88888.00 2001-01-26 06:40:07.228 026 15622.85 610.35 57112.99 88888.00 2001-01-26 06:40:08.228 026 15622.72 610.60 57113.48 88888.00 2001-01-26 06:40:09.228 026 15622.07 610.48 57113.36 88888.00 2001-01-26 06:40:10.228 026 15622.46 611.09 57112.99 88888.00 2001-01-26 06:40:11.228 026 15622.72 610.35 57113.60 88888.00 2001-01-26 06:40:12.228 026 15622.59 610.85 57112.86 88888.00 2001-01-26 06:40:13.228 026 15622.59 611.09 57113.36 88888.00 2001-01-26 06:40:14.228 026 15621.81 611.22 57113.60 88888.00 2001-01-26 06:40:15.228 026 15621.81 610.72 57112.99 88888.00 2001-01-26 06:40:16.228 026 15621.03 611.09 57113.60 88888.00 2001-01-26 06:40:17.228 026 15620.90 611.22 57113.96 88888.00 2001-01-26 06:40:18.228 026 15621.03 611.22 57114.09 88888.00 2001-01-26 06:40:19.228 026 15621.42 610.10 57112.99 88888.00 2001-01-26 06:40:20.228 026 15620.64 610.72 57113.11 88888.00 2001-01-26 06:40:21.228 026 15621.29 610.97 57113.23 88888.00 2001-01-26 06:40:22.228 026 15621.16 610.97 57112.99 88888.00 2001-01-26 06:40:23.228 026 15620.51 611.59 57113.36 88888.00 2001-01-26 06:40:24.228 026 15620.12 611.34 57112.62 88888.00 2001-01-26 06:40:25.228 026 15620.38 611.09 57113.36 88888.00 2001-01-26 06:40:26.228 026 15620.38 611.34 57113.11 88888.00 2001-01-26 06:40:27.228 026 15620.51 611.47 57112.62 88888.00 2001-01-26 06:40:28.228 026 15620.12 611.34 57113.48 88888.00 2001-01-26 06:40:29.228 026 15620.38 611.34 57112.86 88888.00 2001-01-26 06:40:30.228 026 15619.73 611.09 57113.48 88888.00 2001-01-26 06:40:31.228 026 15619.99 611.47 57112.99 88888.00 2001-01-26 06:40:32.228 026 15619.21 612.46 57113.11 88888.00 2001-01-26 06:40:33.228 026 15619.47 611.09 57112.62 88888.00 2001-01-26 06:40:34.228 026 15618.69 611.96 57112.50 88888.00 2001-01-26 06:40:35.229 026 15618.82 611.96 57112.62 88888.00 2001-01-26 06:40:36.229 026 15619.60 611.84 57112.99 88888.00 2001-01-26 06:40:37.229 026 15619.08 612.46 57112.01 88888.00 2001-01-26 06:40:38.229 026 15618.82 612.33 57112.01 88888.00 2001-01-26 06:40:39.229 026 15618.04 612.21 57112.50 88888.00 2001-01-26 06:40:40.229 026 15618.43 612.33 57112.86 88888.00 2001-01-26 06:40:41.229 026 15618.30 611.59 57112.62 88888.00 2001-01-26 06:40:42.229 026 15618.04 611.71 57112.01 88888.00 2001-01-26 06:40:43.229 026 15618.30 612.58 57112.25 88888.00 2001-01-26 06:40:44.229 026 15618.17 612.83 57112.13 88888.00 2001-01-26 06:40:45.229 026 15617.52 612.46 57112.25 88888.00 2001-01-26 06:40:46.229 026 15617.91 612.46 57112.50 88888.00 2001-01-26 06:40:47.229 026 15617.52 611.96 57112.01 88888.00 2001-01-26 06:40:48.229 026 15617.39 612.09 57112.01 88888.00 2001-01-26 06:40:49.229 026 15617.13 612.33 57112.38 88888.00 2001-01-26 06:40:50.229 026 15618.04 612.46 57112.13 88888.00 2001-01-26 06:40:51.229 026 15617.91 612.33 57112.38 88888.00 2001-01-26 06:40:52.229 026 15618.17 612.95 57112.50 88888.00 2001-01-26 06:40:53.229 026 15617.52 613.20 57111.40 88888.00 2001-01-26 06:40:54.229 026 15617.39 612.83 57111.77 88888.00 2001-01-26 06:40:55.229 026 15617.91 612.58 57111.89 88888.00 2001-01-26 06:40:56.229 026 15616.87 612.70 57112.25 88888.00 2001-01-26 06:40:57.229 026 15616.35 613.08 57111.89 88888.00 2001-01-26 06:40:58.229 026 15616.74 612.70 57111.40 88888.00 2001-01-26 06:40:59.229 026 15617.00 612.70 57112.13 88888.00 2001-01-26 06:41:00.229 026 15617.26 612.58 57111.77 88888.00 2001-01-26 06:41:01.229 026 15617.00 613.20 57111.40 88888.00 2001-01-26 06:41:02.229 026 15616.61 612.70 57111.15 88888.00 2001-01-26 06:41:03.229 026 15616.35 612.09 57111.64 88888.00 2001-01-26 06:41:04.229 026 15616.61 612.46 57111.52 88888.00 2001-01-26 06:41:05.229 026 15616.61 612.46 57111.03 88888.00 2001-01-26 06:41:06.229 026 15615.83 612.83 57111.52 88888.00 2001-01-26 06:41:07.229 026 15616.09 612.33 57112.01 88888.00 2001-01-26 06:41:08.229 026 15616.74 613.32 57111.03 88888.00 2001-01-26 06:41:09.229 026 15616.22 612.95 57111.03 88888.00 2001-01-26 06:41:10.229 026 15616.35 613.32 57111.40 88888.00 2001-01-26 06:41:11.229 026 15617.00 612.46 57111.03 88888.00 2001-01-26 06:41:12.229 026 15615.57 613.32 57111.15 88888.00 2001-01-26 06:41:13.229 026 15616.09 613.32 57111.28 88888.00 2001-01-26 06:41:14.229 026 15615.57 613.20 57110.91 88888.00 2001-01-26 06:41:15.229 026 15615.57 613.32 57110.79 88888.00 2001-01-26 06:41:16.229 026 15616.61 613.57 57111.15 88888.00 2001-01-26 06:41:17.229 026 15616.48 613.82 57111.03 88888.00 2001-01-26 06:41:18.229 026 15616.22 613.82 57111.40 88888.00 2001-01-26 06:41:19.229 026 15616.35 613.94 57111.52 88888.00 2001-01-26 06:41:20.229 026 15615.70 614.19 57110.79 88888.00 2001-01-26 06:41:21.229 026 15616.74 613.08 57111.03 88888.00 2001-01-26 06:41:22.229 026 15615.83 613.57 57111.52 88888.00 2001-01-26 06:41:23.229 026 15615.83 614.44 57110.79 88888.00 2001-01-26 06:41:25.229 026 15615.96 614.07 57111.28 88888.00 2001-01-26 06:41:26.229 026 15615.44 613.57 57110.91 88888.00 2001-01-26 06:41:27.229 026 15615.05 614.19 57110.79 88888.00 2001-01-26 06:41:28.229 026 15614.92 613.94 57111.28 88888.00 2001-01-26 06:41:29.229 026 15615.18 613.94 57110.79 88888.00 2001-01-26 06:41:30.229 026 15615.31 614.31 57111.03 88888.00 2001-01-26 06:41:31.229 026 15614.79 614.19 57110.79 88888.00 2001-01-26 06:41:32.229 026 15614.92 614.31 57111.15 88888.00 2001-01-26 06:41:33.229 026 15614.53 614.31 57110.79 88888.00 2001-01-26 06:41:34.229 026 15614.53 614.31 57110.66 88888.00 2001-01-26 06:41:35.229 026 15615.18 613.82 57111.03 88888.00 2001-01-26 06:41:36.229 026 15614.14 614.31 57110.54 88888.00 2001-01-26 06:41:37.229 026 15614.40 614.44 57110.79 88888.00 2001-01-26 06:41:38.229 026 15614.66 615.06 57110.18 88888.00 2001-01-26 06:41:39.229 026 15614.66 614.56 57110.66 88888.00 2001-01-26 06:41:40.229 026 15614.53 614.56 57110.42 88888.00 2001-01-26 06:41:41.229 026 15614.79 615.06 57110.18 88888.00 2001-01-26 06:41:42.229 026 15613.49 615.55 57111.15 88888.00 2001-01-26 06:41:43.229 026 15613.88 614.56 57109.93 88888.00 2001-01-26 06:41:44.229 026 15614.01 614.93 57110.66 88888.00 2001-01-26 06:41:45.229 026 15613.75 615.06 57110.42 88888.00 2001-01-26 06:41:46.229 026 15613.88 614.93 57110.18 88888.00 2001-01-26 06:41:47.229 026 15613.88 614.69 57109.81 88888.00 2001-01-26 06:41:48.229 026 15613.62 614.93 57109.81 88888.00 2001-01-26 06:41:49.229 026 15613.75 614.56 57109.81 88888.00 2001-01-26 06:41:50.229 026 15613.49 614.93 57109.69 88888.00 2001-01-26 06:41:51.229 026 15612.97 614.56 57110.30 88888.00 2001-01-26 06:41:52.229 026 15612.32 614.31 57110.91 88888.00 2001-01-26 06:41:53.229 026 15613.49 614.81 57109.32 88888.00 2001-01-26 06:41:54.229 026 15614.01 614.69 57109.56 88888.00 2001-01-26 06:41:55.229 026 15613.36 615.55 57109.81 88888.00 2001-01-26 06:41:56.229 026 15612.84 615.68 57110.18 88888.00 2001-01-26 06:41:57.229 026 15612.97 614.69 57110.05 88888.00 2001-01-26 06:41:58.229 026 15613.75 615.18 57110.18 88888.00 2001-01-26 06:41:59.229 026 15613.23 615.31 57109.81 88888.00 2001-01-26 06:42:00.229 026 15613.23 615.31 57109.56 88888.00 2001-01-26 06:42:01.229 026 15613.36 615.55 57109.81 88888.00 2001-01-26 06:42:02.229 026 15613.62 615.43 57110.05 88888.00 2001-01-26 06:42:03.229 026 15614.01 615.68 57109.93 88888.00 2001-01-26 06:42:04.229 026 15614.01 615.43 57110.30 88888.00 2001-01-26 06:42:05.229 026 15613.49 615.18 57109.56 88888.00 2001-01-26 06:42:06.229 026 15613.62 615.92 57109.32 88888.00 2001-01-26 06:42:07.229 026 15613.49 615.68 57109.56 88888.00 2001-01-26 06:42:08.229 026 15613.49 615.68 57109.44 88888.00 2001-01-26 06:42:09.229 026 15614.14 616.79 57109.32 88888.00 2001-01-26 06:42:10.229 026 15614.14 615.55 57109.32 88888.00 2001-01-26 06:42:11.229 026 15613.88 615.68 57109.32 88888.00 2001-01-26 06:42:12.229 026 15614.27 616.30 57109.44 88888.00 2001-01-26 06:42:13.229 026 15614.40 615.80 57109.20 88888.00 2001-01-26 06:42:14.229 026 15614.01 615.18 57109.81 88888.00 2001-01-26 06:42:15.229 026 15614.01 616.42 57109.32 88888.00 2001-01-26 06:42:16.229 026 15614.27 615.68 57109.69 88888.00 2001-01-26 06:42:17.229 026 15614.79 615.80 57109.69 88888.00 2001-01-26 06:42:18.229 026 15615.18 616.42 57110.54 88888.00 2001-01-26 06:42:19.229 026 15615.05 616.42 57109.81 88888.00 2001-01-26 06:42:20.229 026 15615.83 617.54 57110.66 88888.00 2001-01-26 06:42:21.229 026 15614.92 616.17 57110.18 88888.00 2001-01-26 06:42:22.229 026 15616.09 616.92 57109.07 88888.00 2001-01-26 06:42:23.229 026 15615.57 616.17 57109.81 88888.00 2001-01-26 06:42:24.229 026 15615.18 616.17 57110.18 88888.00 2001-01-26 06:42:25.229 026 15615.18 616.92 57109.56 88888.00 2001-01-26 06:42:26.229 026 15615.31 617.66 57110.05 88888.00 2001-01-26 06:42:27.229 026 15615.44 616.92 57110.54 88888.00 2001-01-26 06:42:28.229 026 15615.31 616.67 57110.30 88888.00 2001-01-26 06:42:29.229 026 15615.18 616.92 57110.05 88888.00 2001-01-26 06:42:30.229 026 15615.05 616.17 57109.93 88888.00 2001-01-26 06:42:31.229 026 15615.05 616.30 57110.66 88888.00 2001-01-26 06:42:32.229 026 15615.05 617.29 57110.79 88888.00 2001-01-26 06:42:33.229 026 15615.44 617.16 57109.93 88888.00 2001-01-26 06:42:34.229 026 15615.05 616.79 57110.54 88888.00 2001-01-26 06:42:35.229 026 15615.18 617.29 57109.81 88888.00 2001-01-26 06:42:36.229 026 15614.79 617.78 57110.42 88888.00 2001-01-26 06:42:37.229 026 15615.31 616.92 57110.30 88888.00 2001-01-26 06:42:38.229 026 15614.53 616.92 57110.42 88888.00 2001-01-26 06:42:39.229 026 15614.92 616.79 57110.91 88888.00 2001-01-26 06:42:40.229 026 15614.92 616.92 57110.42 88888.00 2001-01-26 06:42:41.229 026 15613.88 616.79 57109.69 88888.00 2001-01-26 06:42:42.229 026 15614.27 616.79 57109.81 88888.00 2001-01-26 06:42:43.229 026 15614.14 617.04 57109.93 88888.00 2001-01-26 06:42:44.229 026 15614.14 616.92 57109.56 88888.00 2001-01-26 06:42:45.229 026 15613.88 616.79 57110.42 88888.00 2001-01-26 06:42:46.229 026 15614.14 616.67 57109.93 88888.00 2001-01-26 06:42:47.229 026 15613.62 617.16 57110.79 88888.00 2001-01-26 06:42:48.229 026 15614.14 617.04 57110.18 88888.00 2001-01-26 06:42:49.229 026 15613.88 616.67 57110.42 88888.00 2001-01-26 06:42:50.229 026 15613.49 617.41 57110.18 88888.00 2001-01-26 06:42:51.229 026 15613.88 616.92 57109.69 88888.00 2001-01-26 06:42:52.229 026 15613.49 616.67 57109.81 88888.00 2001-01-26 06:42:53.229 026 15614.01 617.54 57108.95 88888.00 2001-01-26 06:42:54.229 026 15613.88 617.04 57109.69 88888.00 2001-01-26 06:42:55.229 026 15613.62 617.41 57110.79 88888.00 2001-01-26 06:42:56.229 026 15613.10 616.92 57110.66 88888.00 2001-01-26 06:42:57.229 026 15613.49 617.29 57109.69 88888.00 2001-01-26 06:42:58.229 026 15614.01 617.16 57109.81 88888.00 2001-01-26 06:42:59.229 026 15613.62 617.04 57109.32 88888.00 2001-01-26 06:43:00.229 026 15613.88 617.29 57109.56 88888.00 2001-01-26 06:43:01.229 026 15614.27 616.92 57110.42 88888.00 2001-01-26 06:43:02.229 026 15613.49 617.29 57109.56 88888.00 2001-01-26 06:43:03.229 026 15613.36 618.03 57110.18 88888.00 2001-01-26 06:43:04.229 026 15613.23 617.04 57109.32 88888.00 2001-01-26 06:43:05.229 026 15613.49 618.28 57109.07 88888.00 2001-01-26 06:43:06.229 026 15614.01 618.28 57109.56 88888.00 2001-01-26 06:43:07.229 026 15614.01 617.54 57110.05 88888.00 2001-01-26 06:43:08.229 026 15612.97 617.78 57109.56 88888.00 2001-01-26 06:43:09.229 026 15612.97 617.54 57109.93 88888.00 2001-01-26 06:43:10.229 026 15612.97 618.15 57109.93 88888.00 2001-01-26 06:43:11.229 026 15613.75 617.54 57109.56 88888.00 2001-01-26 06:43:12.229 026 15613.49 617.66 57109.69 88888.00 2001-01-26 06:43:13.229 026 15612.58 616.67 57109.20 88888.00 2001-01-26 06:43:14.229 026 15612.97 617.41 57109.07 88888.00 2001-01-26 06:43:15.229 026 15612.71 618.28 57109.56 88888.00 2001-01-26 06:43:16.229 026 15612.84 618.15 57109.69 88888.00 2001-01-26 06:43:17.229 026 15612.58 618.03 57109.93 88888.00 2001-01-26 06:43:18.229 026 15611.93 617.78 57109.69 88888.00 2001-01-26 06:43:19.229 026 15612.84 618.15 57109.69 88888.00 2001-01-26 06:43:20.229 026 15612.19 617.91 57109.44 88888.00 2001-01-26 06:43:21.229 026 15612.71 618.28 57110.05 88888.00 2001-01-26 06:43:22.229 026 15612.58 617.66 57109.56 88888.00 2001-01-26 06:43:23.229 026 15612.58 618.90 57109.44 88888.00 2001-01-26 06:43:24.229 026 15612.71 618.03 57109.56 88888.00 2001-01-26 06:43:25.229 026 15612.58 618.65 57109.69 88888.00 2001-01-26 06:43:26.229 026 15612.84 618.53 57109.56 88888.00 2001-01-26 06:43:27.229 026 15612.84 618.40 57109.20 88888.00 2001-01-26 06:43:28.229 026 15612.06 618.28 57109.81 88888.00 2001-01-26 06:43:29.229 026 15612.32 618.53 57108.95 88888.00 2001-01-26 06:43:30.229 026 15611.67 618.40 57108.95 88888.00 2001-01-26 06:43:31.229 026 15613.36 618.65 57109.32 88888.00 2001-01-26 06:43:32.229 026 15612.06 618.65 57109.20 88888.00 2001-01-26 06:43:33.229 026 15612.19 618.90 57108.59 88888.00 2001-01-26 06:43:34.229 026 15612.58 619.27 57109.44 88888.00 2001-01-26 06:43:35.229 026 15612.19 619.02 57109.56 88888.00 2001-01-26 06:43:36.229 026 15612.06 619.15 57109.56 88888.00 2001-01-26 06:43:37.229 026 15612.19 619.27 57108.59 88888.00 2001-01-26 06:43:38.229 026 15612.19 620.14 57108.83 88888.00 2001-01-26 06:43:39.229 026 15612.32 619.15 57109.69 88888.00 2001-01-26 06:43:40.229 026 15612.19 620.01 57108.83 88888.00 2001-01-26 06:43:41.229 026 15611.42 619.89 57109.20 88888.00 2001-01-26 06:43:42.229 026 15611.67 619.52 57109.44 88888.00 2001-01-26 06:43:43.229 026 15611.03 619.89 57108.46 88888.00 2001-01-26 06:43:44.229 026 15611.29 620.26 57108.71 88888.00 2001-01-26 06:43:45.229 026 15611.54 619.52 57109.07 88888.00 2001-01-26 06:43:46.229 026 15611.67 620.38 57109.44 88888.00 2001-01-26 06:43:47.229 026 15611.16 620.38 57108.95 88888.00 2001-01-26 06:43:48.229 026 15611.42 620.76 57108.95 88888.00 2001-01-26 06:43:49.229 026 15611.42 621.37 57108.95 88888.00 2001-01-26 06:43:50.229 026 15610.50 620.38 57108.95 88888.00 2001-01-26 06:43:51.229 026 15610.89 619.64 57109.20 88888.00 2001-01-26 06:43:52.229 026 15611.16 621.13 57109.44 88888.00 2001-01-26 06:43:53.229 026 15610.89 620.76 57108.71 88888.00 2001-01-26 06:43:54.229 026 15610.63 620.51 57109.44 88888.00 2001-01-26 06:43:55.229 026 15611.03 620.38 57108.46 88888.00 2001-01-26 06:43:56.229 026 15611.03 620.88 57108.95 88888.00 2001-01-26 06:43:57.229 026 15610.76 620.51 57108.83 88888.00 2001-01-26 06:43:58.229 026 15610.76 620.38 57108.83 88888.00 2001-01-26 06:43:59.229 026 15611.16 620.14 57108.83 88888.00 2001-01-26 06:44:00.229 026 15610.76 621.25 57108.95 88888.00 2001-01-26 06:44:01.229 026 15609.86 621.00 57108.95 88888.00 2001-01-26 06:44:02.229 026 15610.38 620.88 57108.71 88888.00 2001-01-26 06:44:03.229 026 15611.03 620.88 57108.34 88888.00 2001-01-26 06:44:04.229 026 15610.12 620.88 57108.71 88888.00 2001-01-26 06:44:05.229 026 15609.99 621.00 57108.95 88888.00 2001-01-26 06:44:06.229 026 15610.12 621.00 57108.59 88888.00 2001-01-26 06:44:07.229 026 15610.25 621.25 57108.34 88888.00 2001-01-26 06:44:08.229 026 15610.25 621.25 57108.59 88888.00 2001-01-26 06:44:09.229 026 15611.29 621.37 57108.22 88888.00 2001-01-26 06:44:10.229 026 15611.29 621.99 57108.46 88888.00 2001-01-26 06:44:11.229 026 15610.76 621.62 57109.20 88888.00 2001-01-26 06:44:12.229 026 15610.76 621.00 57108.22 88888.00 2001-01-26 06:44:13.229 026 15610.89 622.12 57108.46 88888.00 2001-01-26 06:44:14.229 026 15611.03 621.37 57109.20 88888.00 2001-01-26 06:44:15.229 026 15611.42 622.12 57109.07 88888.00 2001-01-26 06:44:16.229 026 15610.89 621.62 57108.10 88888.00 2001-01-26 06:44:17.229 026 15612.19 622.24 57108.95 88888.00 2001-01-26 06:44:18.229 026 15612.19 622.12 57108.95 88888.00 2001-01-26 06:44:19.229 026 15611.67 622.12 57109.32 88888.00 2001-01-26 06:44:20.229 026 15611.03 622.49 57108.71 88888.00 2001-01-26 06:44:21.229 026 15612.32 622.24 57108.46 88888.00 2001-01-26 06:44:22.229 026 15612.19 622.86 57108.83 88888.00 2001-01-26 06:44:23.229 026 15612.19 622.24 57109.20 88888.00 2001-01-26 06:44:24.229 026 15612.32 622.61 57109.07 88888.00 2001-01-26 06:44:25.229 026 15612.06 622.74 57108.83 88888.00 2001-01-26 06:44:26.229 026 15611.93 623.23 57109.32 88888.00 2001-01-26 06:44:27.229 026 15612.45 622.98 57108.95 88888.00 2001-01-26 06:44:28.229 026 15612.06 623.11 57109.07 88888.00 2001-01-26 06:44:29.229 026 15611.93 622.49 57108.46 88888.00 2001-01-26 06:44:30.229 026 15612.45 623.11 57109.32 88888.00 2001-01-26 06:44:31.229 026 15612.84 623.36 57109.56 88888.00 2001-01-26 06:44:32.229 026 15612.71 622.49 57110.05 88888.00 2001-01-26 06:44:33.229 026 15612.84 622.86 57109.69 88888.00 2001-01-26 06:44:34.229 026 15613.62 623.23 57109.44 88888.00 2001-01-26 06:44:35.229 026 15613.23 623.60 57109.32 88888.00 2001-01-26 06:44:36.229 026 15613.23 623.48 57109.69 88888.00 2001-01-26 06:44:37.229 026 15614.01 623.73 57109.93 88888.00 2001-01-26 06:44:38.229 026 15613.62 623.36 57109.81 88888.00 2001-01-26 06:44:39.229 026 15613.23 623.11 57110.42 88888.00 2001-01-26 06:44:40.229 026 15614.40 623.36 57110.42 88888.00 2001-01-26 06:44:41.229 026 15614.01 623.73 57109.56 88888.00 2001-01-26 06:44:42.229 026 15613.75 622.98 57110.05 88888.00 2001-01-26 06:44:43.229 026 15615.18 623.11 57110.54 88888.00 2001-01-26 06:44:44.229 026 15613.88 623.60 57110.05 88888.00 2001-01-26 06:44:45.229 026 15614.79 624.10 57110.18 88888.00 2001-01-26 06:44:46.229 026 15614.40 624.10 57110.54 88888.00 2001-01-26 06:44:47.229 026 15614.79 623.23 57110.05 88888.00 2001-01-26 06:44:48.229 026 15614.66 624.72 57110.18 88888.00 2001-01-26 06:44:49.229 026 15613.75 624.22 57110.79 88888.00 2001-01-26 06:44:50.229 026 15614.79 623.73 57111.28 88888.00 2001-01-26 06:44:51.229 026 15614.01 624.10 57109.93 88888.00 2001-01-26 06:44:52.229 026 15615.44 623.60 57111.52 88888.00 2001-01-26 06:44:53.229 026 15615.57 624.22 57111.15 88888.00 2001-01-26 06:44:54.229 026 15614.53 624.84 57111.52 88888.00 2001-01-26 06:44:55.229 026 15615.57 624.72 57111.28 88888.00 2001-01-26 06:44:56.229 026 15614.66 623.98 57110.54 88888.00 2001-01-26 06:44:57.229 026 15615.18 624.22 57111.40 88888.00 2001-01-26 06:44:58.229 026 15615.18 624.72 57110.66 88888.00 2001-01-26 06:44:59.229 026 15615.05 624.35 57111.40 88888.00 2001-01-26 06:45:00.229 026 15614.92 624.10 57110.79 88888.00 2001-01-26 06:45:01.229 026 15615.57 624.84 57111.64 88888.00 2001-01-26 06:45:02.229 026 15615.18 624.72 57111.15 88888.00 2001-01-26 06:45:03.229 026 15615.83 624.59 57111.77 88888.00 2001-01-26 06:45:04.229 026 15615.83 625.09 57111.77 88888.00 2001-01-26 06:45:05.229 026 15615.70 624.22 57112.13 88888.00 2001-01-26 06:45:06.229 026 15615.83 624.47 57111.64 88888.00 2001-01-26 06:45:07.229 026 15615.70 624.97 57112.01 88888.00 2001-01-26 06:45:08.229 026 15615.96 625.09 57111.52 88888.00 2001-01-26 06:45:09.229 026 15616.35 625.46 57112.01 88888.00 2001-01-26 06:45:10.229 026 15615.96 625.46 57111.89 88888.00 2001-01-26 06:45:11.229 026 15615.83 624.84 57112.38 88888.00 2001-01-26 06:45:12.229 026 15615.57 625.34 57112.25 88888.00 2001-01-26 06:45:13.229 026 15616.09 625.71 57111.77 88888.00 2001-01-26 06:45:14.229 026 15615.96 624.97 57111.40 88888.00 2001-01-26 06:45:15.229 026 15615.57 625.21 57112.38 88888.00 2001-01-26 06:45:16.229 026 15615.44 625.59 57111.64 88888.00 2001-01-26 06:45:17.229 026 15615.83 625.21 57112.62 88888.00 2001-01-26 06:45:18.229 026 15616.48 625.34 57112.25 88888.00 2001-01-26 06:45:19.229 026 15616.22 625.09 57112.74 88888.00 2001-01-26 06:45:20.229 026 15615.96 625.59 57112.01 88888.00 2001-01-26 06:45:21.229 026 15615.96 625.21 57112.13 88888.00 2001-01-26 06:45:22.229 026 15615.83 625.83 57112.01 88888.00 2001-01-26 06:45:23.229 026 15615.83 625.46 57111.28 88888.00 2001-01-26 06:45:24.229 026 15615.83 625.46 57112.13 88888.00 2001-01-26 06:45:25.229 026 15616.48 625.46 57112.13 88888.00 2001-01-26 06:45:26.229 026 15616.87 625.59 57112.62 88888.00 2001-01-26 06:45:27.229 026 15616.61 625.83 57112.86 88888.00 2001-01-26 06:45:28.229 026 15616.35 626.20 57112.25 88888.00 2001-01-26 06:45:29.229 026 15616.87 625.83 57112.74 88888.00 2001-01-26 06:45:30.229 026 15616.74 625.83 57112.50 88888.00 2001-01-26 06:45:31.229 026 15616.35 625.71 57112.74 88888.00 2001-01-26 06:45:32.229 026 15616.48 626.33 57112.74 88888.00 2001-01-26 06:45:33.229 026 15616.61 625.46 57112.50 88888.00 2001-01-26 06:45:34.229 026 15616.22 625.96 57112.38 88888.00 2001-01-26 06:45:35.229 026 15616.61 625.83 57112.86 88888.00 2001-01-26 06:45:36.229 026 15616.74 626.20 57112.99 88888.00 2001-01-26 06:45:37.229 026 15616.74 625.83 57112.74 88888.00 2001-01-26 06:45:38.229 026 15615.83 625.96 57112.38 88888.00 2001-01-26 06:45:39.229 026 15617.00 625.83 57112.13 88888.00 2001-01-26 06:45:40.229 026 15617.00 625.96 57112.62 88888.00 2001-01-26 06:45:41.229 026 15616.61 625.83 57113.48 88888.00 2001-01-26 06:45:42.229 026 15617.00 625.71 57112.86 88888.00 2001-01-26 06:45:43.229 026 15616.87 625.46 57112.74 88888.00 2001-01-26 06:45:44.229 026 15616.87 626.70 57112.74 88888.00 2001-01-26 06:45:45.229 026 15616.48 626.20 57113.23 88888.00 2001-01-26 06:45:46.229 026 15617.00 625.83 57112.50 88888.00 2001-01-26 06:45:47.229 026 15617.39 626.33 57112.86 88888.00 2001-01-26 06:45:48.229 026 15617.00 625.46 57112.38 88888.00 2001-01-26 06:45:49.229 026 15617.65 626.45 57113.48 88888.00 2001-01-26 06:45:50.229 026 15616.87 625.83 57113.48 88888.00 2001-01-26 06:45:51.229 026 15617.65 625.83 57113.48 88888.00 2001-01-26 06:45:52.229 026 15617.39 626.08 57113.23 88888.00 2001-01-26 06:45:53.229 026 15617.52 626.70 57113.36 88888.00 2001-01-26 06:45:54.229 026 15618.04 625.96 57112.74 88888.00 2001-01-26 06:45:55.229 026 15617.78 626.45 57112.86 88888.00 2001-01-26 06:45:56.229 026 15617.78 626.45 57112.99 88888.00 2001-01-26 06:45:57.229 026 15617.39 626.45 57113.11 88888.00 2001-01-26 06:45:58.229 026 15617.78 626.20 57113.48 88888.00 2001-01-26 06:45:59.229 026 15618.04 626.08 57113.48 88888.00 2001-01-26 06:46:00.229 026 15618.04 626.58 57113.36 88888.00 2001-01-26 06:46:01.229 026 15617.78 626.20 57113.23 88888.00 2001-01-26 06:46:02.229 026 15618.17 626.70 57113.36 88888.00 2001-01-26 06:46:03.229 026 15617.65 626.45 57113.23 88888.00 2001-01-26 06:46:04.229 026 15618.69 626.08 57113.36 88888.00 2001-01-26 06:46:05.229 026 15617.78 625.96 57113.84 88888.00 2001-01-26 06:46:06.229 026 15618.17 626.20 57113.36 88888.00 2001-01-26 06:46:07.229 026 15617.52 625.83 57112.86 88888.00 2001-01-26 06:46:08.229 026 15617.78 626.33 57113.48 88888.00 2001-01-26 06:46:09.229 026 15617.91 626.20 57113.48 88888.00 2001-01-26 06:46:10.229 026 15617.65 626.08 57113.48 88888.00 2001-01-26 06:46:11.229 026 15617.78 626.45 57113.84 88888.00 2001-01-26 06:46:12.229 026 15618.43 627.32 57113.72 88888.00 2001-01-26 06:46:13.229 026 15617.52 626.95 57113.36 88888.00 2001-01-26 06:46:14.229 026 15617.52 626.70 57113.36 88888.00 2001-01-26 06:46:15.229 026 15618.30 627.20 57113.48 88888.00 2001-01-26 06:46:16.229 026 15618.17 626.58 57113.60 88888.00 2001-01-26 06:46:17.229 026 15618.56 626.58 57113.60 88888.00 2001-01-26 06:46:18.229 026 15618.30 627.44 57113.23 88888.00 2001-01-26 06:46:19.229 026 15618.43 626.58 57114.09 88888.00 2001-01-26 06:46:20.229 026 15618.82 626.82 57113.96 88888.00 2001-01-26 06:46:21.229 026 15618.43 626.70 57113.11 88888.00 2001-01-26 06:46:22.229 026 15618.69 626.58 57114.09 88888.00 2001-01-26 06:46:23.229 026 15618.69 626.70 57113.84 88888.00 2001-01-26 06:46:24.229 026 15618.43 627.44 57113.36 88888.00 2001-01-26 06:46:25.229 026 15618.69 627.32 57113.36 88888.00 2001-01-26 06:46:26.229 026 15617.65 626.58 57113.11 88888.00 2001-01-26 06:46:27.229 026 15618.82 627.32 57113.60 88888.00 2001-01-26 06:46:28.229 026 15618.17 626.95 57113.48 88888.00 2001-01-26 06:46:29.229 026 15618.69 627.69 57113.36 88888.00 2001-01-26 06:46:30.229 026 15619.34 627.44 57113.84 88888.00 2001-01-26 06:46:31.229 026 15619.21 627.07 57113.48 88888.00 2001-01-26 06:46:32.229 026 15619.08 627.44 57113.60 88888.00 2001-01-26 06:46:33.229 026 15619.60 626.58 57113.84 88888.00 2001-01-26 06:46:34.229 026 15619.34 627.57 57113.84 88888.00 2001-01-26 06:46:35.229 026 15619.73 627.44 57113.23 88888.00 2001-01-26 06:46:36.229 026 15619.86 627.57 57114.09 88888.00 2001-01-26 06:46:37.229 026 15619.99 627.32 57113.96 88888.00 2001-01-26 06:46:38.229 026 15620.12 627.57 57113.36 88888.00 2001-01-26 06:46:39.229 026 15620.25 627.44 57114.09 88888.00 2001-01-26 06:46:40.229 026 15620.25 628.19 57113.72 88888.00 2001-01-26 06:46:41.229 026 15620.51 628.06 57113.84 88888.00 2001-01-26 06:46:42.229 026 15620.77 627.57 57113.72 88888.00 2001-01-26 06:46:43.229 026 15620.77 627.81 57113.96 88888.00 2001-01-26 06:46:44.229 026 15621.03 628.43 57113.84 88888.00 2001-01-26 06:46:45.229 026 15620.90 627.81 57114.82 88888.00 2001-01-26 06:46:46.229 026 15621.03 627.57 57114.95 88888.00 2001-01-26 06:46:47.229 026 15621.42 627.57 57114.33 88888.00 2001-01-26 06:46:48.229 026 15621.16 627.94 57113.72 88888.00 2001-01-26 06:46:49.229 026 15621.03 627.69 57113.96 88888.00 2001-01-26 06:46:50.229 026 15621.29 627.69 57114.58 88888.00 2001-01-26 06:46:51.229 026 15622.07 627.69 57114.33 88888.00 2001-01-26 06:46:52.229 026 15622.07 628.06 57114.09 88888.00 2001-01-26 06:46:53.229 026 15621.81 627.94 57114.21 88888.00 2001-01-26 06:46:54.229 026 15622.46 627.94 57114.58 88888.00 2001-01-26 06:46:55.229 026 15622.20 627.94 57114.21 88888.00 2001-01-26 06:46:56.229 026 15621.94 628.68 57114.33 88888.00 2001-01-26 06:46:57.229 026 15622.46 628.06 57114.82 88888.00 2001-01-26 06:46:58.229 026 15622.20 628.68 57114.21 88888.00 2001-01-26 06:46:59.229 026 15622.72 628.19 57114.95 88888.00 2001-01-26 06:47:00.229 026 15621.81 627.81 57114.33 88888.00 2001-01-26 06:47:01.229 026 15623.11 628.06 57115.43 88888.00 2001-01-26 06:47:02.229 026 15622.59 628.68 57115.31 88888.00 2001-01-26 06:47:03.229 026 15623.50 628.31 57114.95 88888.00 2001-01-26 06:47:04.229 026 15622.46 628.56 57114.82 88888.00 2001-01-26 06:47:05.229 026 15623.11 628.68 57115.31 88888.00 2001-01-26 06:47:06.229 026 15623.11 628.43 57115.68 88888.00 2001-01-26 06:47:07.229 026 15623.63 627.81 57115.80 88888.00 2001-01-26 06:47:08.229 026 15623.89 628.31 57114.58 88888.00 2001-01-26 06:47:09.229 026 15623.37 628.43 57115.80 88888.00 2001-01-26 06:47:10.229 026 15623.89 628.93 57115.31 88888.00 2001-01-26 06:47:11.229 026 15623.89 629.43 57115.31 88888.00 2001-01-26 06:47:12.229 026 15624.80 628.43 57115.43 88888.00 2001-01-26 06:47:13.229 026 15624.02 629.55 57115.31 88888.00 2001-01-26 06:47:15.229 026 15623.89 629.05 57115.68 88888.00 2001-01-26 06:47:16.229 026 15624.15 628.68 57115.55 88888.00 2001-01-26 06:47:17.229 026 15624.15 629.80 57115.31 88888.00 2001-01-26 06:47:18.229 026 15624.28 629.55 57115.80 88888.00 2001-01-26 06:47:19.229 026 15624.54 629.43 57115.80 88888.00 2001-01-26 06:47:20.229 026 15624.54 629.55 57116.41 88888.00 2001-01-26 06:47:21.229 026 15624.28 630.29 57116.41 88888.00 2001-01-26 06:47:22.229 026 15624.28 630.54 57115.80 88888.00 2001-01-26 06:47:23.229 026 15624.15 630.17 57116.17 88888.00 2001-01-26 06:47:24.229 026 15624.15 629.92 57115.31 88888.00 2001-01-26 06:47:25.229 026 15624.54 629.92 57115.31 88888.00 2001-01-26 06:47:26.229 026 15623.89 630.79 57115.68 88888.00 2001-01-26 06:47:27.229 026 15624.54 630.79 57116.04 88888.00 2001-01-26 06:47:28.229 026 15624.28 630.91 57115.80 88888.00 2001-01-26 06:47:29.229 026 15624.54 630.54 57115.55 88888.00 2001-01-26 06:47:30.229 026 15624.80 631.04 57115.19 88888.00 2001-01-26 06:47:31.229 026 15625.32 630.04 57115.80 88888.00 2001-01-26 06:47:32.229 026 15625.45 630.79 57115.55 88888.00 2001-01-26 06:47:33.229 026 15624.67 631.28 57115.92 88888.00 2001-01-26 06:47:34.229 026 15625.19 630.79 57115.55 88888.00 2001-01-26 06:47:35.229 026 15624.93 631.28 57115.68 88888.00 2001-01-26 06:47:36.229 026 15625.45 631.16 57115.80 88888.00 2001-01-26 06:47:37.229 026 15624.28 631.90 57115.31 88888.00 2001-01-26 06:47:38.229 026 15624.54 631.04 57116.29 88888.00 2001-01-26 06:47:39.229 026 15624.02 631.28 57116.04 88888.00 2001-01-26 06:47:40.229 026 15624.28 631.41 57115.92 88888.00 2001-01-26 06:47:41.229 026 15625.06 631.16 57115.80 88888.00 2001-01-26 06:47:42.229 026 15625.19 631.53 57115.31 88888.00 2001-01-26 06:47:43.229 026 15624.80 631.78 57116.17 88888.00 2001-01-26 06:47:44.229 026 15625.19 631.78 57115.55 88888.00 2001-01-26 06:47:45.229 026 15624.02 630.91 57115.68 88888.00 2001-01-26 06:47:46.229 026 15624.67 632.15 57115.31 88888.00 2001-01-26 06:47:47.229 026 15624.80 632.03 57115.43 88888.00 2001-01-26 06:47:48.229 026 15624.41 631.65 57115.68 88888.00 2001-01-26 06:47:49.229 026 15624.28 632.15 57115.19 88888.00 2001-01-26 06:47:50.229 026 15624.15 632.40 57115.43 88888.00 2001-01-26 06:47:51.229 026 15624.28 632.03 57115.43 88888.00 2001-01-26 06:47:52.229 026 15624.15 632.27 57114.95 88888.00 2001-01-26 06:47:53.229 026 15623.24 631.78 57114.95 88888.00 2001-01-26 06:47:54.229 026 15623.50 631.90 57115.43 88888.00 2001-01-26 06:47:55.229 026 15624.28 631.78 57114.58 88888.00 2001-01-26 06:47:56.229 026 15623.63 632.03 57114.95 88888.00 2001-01-26 06:47:57.229 026 15623.76 632.03 57115.19 88888.00 2001-01-26 06:47:58.229 026 15623.63 631.53 57114.95 88888.00 2001-01-26 06:47:59.229 026 15623.76 631.78 57115.07 88888.00 2001-01-26 06:48:00.229 026 15623.76 632.03 57115.07 88888.00 2001-01-26 06:48:01.229 026 15623.11 632.27 57114.70 88888.00 2001-01-26 06:48:02.229 026 15623.11 632.65 57115.19 88888.00 2001-01-26 06:48:03.229 026 15623.11 632.03 57115.19 88888.00 2001-01-26 06:48:04.229 026 15623.24 632.15 57115.07 88888.00 2001-01-26 06:48:05.229 026 15622.98 632.27 57114.58 88888.00 2001-01-26 06:48:06.229 026 15623.24 631.28 57114.95 88888.00 2001-01-26 06:48:07.229 026 15622.85 631.90 57114.45 88888.00 2001-01-26 06:48:08.229 026 15623.24 632.15 57114.82 88888.00 2001-01-26 06:48:09.229 026 15623.76 631.78 57114.70 88888.00 2001-01-26 06:48:10.229 026 15623.63 632.40 57113.96 88888.00 2001-01-26 06:48:11.229 026 15623.11 631.78 57114.95 88888.00 2001-01-26 06:48:12.229 026 15623.37 631.78 57113.96 88888.00 2001-01-26 06:48:13.229 026 15622.59 632.03 57114.09 88888.00 2001-01-26 06:48:14.229 026 15623.24 632.65 57113.96 88888.00 2001-01-26 06:48:15.229 026 15622.72 632.27 57114.33 88888.00 2001-01-26 06:48:16.229 026 15622.98 632.27 57113.96 88888.00 2001-01-26 06:48:17.229 026 15622.98 632.15 57114.33 88888.00 2001-01-26 06:48:18.229 026 15623.24 632.52 57114.70 88888.00 2001-01-26 06:48:19.229 026 15623.37 632.77 57113.96 88888.00 2001-01-26 06:48:20.229 026 15623.37 632.03 57114.09 88888.00 2001-01-26 06:48:21.229 026 15622.59 632.40 57113.84 88888.00 2001-01-26 06:48:22.229 026 15622.85 631.90 57114.09 88888.00 2001-01-26 06:48:23.229 026 15623.50 632.15 57113.96 88888.00 2001-01-26 06:48:24.229 026 15623.11 632.52 57113.84 88888.00 2001-01-26 06:48:25.229 026 15623.37 632.77 57113.36 88888.00 2001-01-26 06:48:26.229 026 15622.46 632.65 57112.99 88888.00 2001-01-26 06:48:27.229 026 15622.85 631.78 57113.96 88888.00 2001-01-26 06:48:28.229 026 15622.98 632.52 57113.60 88888.00 2001-01-26 06:48:29.229 026 15623.11 631.90 57113.60 88888.00 2001-01-26 06:48:30.229 026 15622.72 632.77 57113.96 88888.00 2001-01-26 06:48:31.229 026 15622.72 632.27 57112.99 88888.00 2001-01-26 06:48:32.229 026 15622.85 632.27 57113.36 88888.00 2001-01-26 06:48:33.229 026 15622.98 632.65 57113.48 88888.00 2001-01-26 06:48:34.229 026 15622.85 632.89 57112.86 88888.00 2001-01-26 06:48:35.229 026 15622.85 632.77 57113.36 88888.00 2001-01-26 06:48:36.229 026 15623.11 632.52 57113.60 88888.00 2001-01-26 06:48:37.229 026 15623.89 633.02 57113.60 88888.00 2001-01-26 06:48:38.229 026 15623.37 633.26 57113.23 88888.00 2001-01-26 06:48:39.229 026 15622.98 632.27 57112.62 88888.00 2001-01-26 06:48:40.229 026 15623.24 632.52 57112.99 88888.00 2001-01-26 06:48:41.229 026 15623.76 632.03 57113.60 88888.00 2001-01-26 06:48:42.229 026 15624.02 633.02 57113.11 88888.00 2001-01-26 06:48:43.229 026 15623.76 632.52 57113.60 88888.00 2001-01-26 06:48:44.229 026 15623.24 632.89 57112.86 88888.00 2001-01-26 06:48:45.229 026 15623.89 632.77 57113.60 88888.00 2001-01-26 06:48:46.229 026 15623.37 632.89 57113.36 88888.00 2001-01-26 06:48:47.229 026 15623.63 632.03 57112.50 88888.00 2001-01-26 06:48:48.229 026 15624.15 632.40 57112.86 88888.00 2001-01-26 06:48:49.229 026 15624.67 633.26 57112.99 88888.00 2001-01-26 06:48:50.229 026 15624.15 632.15 57113.11 88888.00 2001-01-26 06:48:51.229 026 15624.28 633.02 57112.25 88888.00 2001-01-26 06:48:52.229 026 15624.67 632.89 57113.48 88888.00 2001-01-26 06:48:53.229 026 15623.89 632.89 57112.86 88888.00 2001-01-26 06:48:54.229 026 15625.32 632.65 57112.50 88888.00 2001-01-26 06:48:55.229 026 15624.41 633.02 57112.50 88888.00 2001-01-26 06:48:56.229 026 15624.54 633.02 57113.36 88888.00 2001-01-26 06:48:57.229 026 15625.19 633.14 57113.36 88888.00 2001-01-26 06:48:58.229 026 15625.06 632.89 57113.48 88888.00 2001-01-26 06:48:59.229 026 15625.19 632.89 57113.23 88888.00 2001-01-26 06:49:00.229 026 15625.06 633.26 57112.86 88888.00 2001-01-26 06:49:01.229 026 15625.06 632.77 57113.60 88888.00 2001-01-26 06:49:02.229 026 15625.32 633.14 57112.62 88888.00 2001-01-26 06:49:03.229 026 15625.58 633.39 57113.11 88888.00 2001-01-26 06:49:04.229 026 15624.80 633.02 57113.11 88888.00 2001-01-26 06:49:05.229 026 15625.71 632.89 57113.36 88888.00 2001-01-26 06:49:06.229 026 15626.36 633.14 57112.99 88888.00 2001-01-26 06:49:07.229 026 15625.45 633.26 57113.48 88888.00 2001-01-26 06:49:08.229 026 15625.32 632.77 57113.48 88888.00 2001-01-26 06:49:09.229 026 15625.84 632.77 57113.11 88888.00 2001-01-26 06:49:10.229 026 15626.10 633.76 57114.21 88888.00 2001-01-26 06:49:11.229 026 15626.49 633.39 57112.86 88888.00 2001-01-26 06:49:12.229 026 15625.97 633.02 57113.36 88888.00 2001-01-26 06:49:13.229 026 15625.71 632.77 57113.11 88888.00 2001-01-26 06:49:14.229 026 15625.58 633.26 57113.60 88888.00 2001-01-26 06:49:15.229 026 15625.32 632.89 57112.86 88888.00 2001-01-26 06:49:16.229 026 15626.36 633.51 57113.36 88888.00 2001-01-26 06:49:17.229 026 15626.49 632.89 57114.09 88888.00 2001-01-26 06:49:18.229 026 15626.23 633.14 57112.99 88888.00 2001-01-26 06:49:19.229 026 15625.19 633.39 57113.60 88888.00 2001-01-26 06:49:20.229 026 15625.84 633.14 57113.36 88888.00 2001-01-26 06:49:21.229 026 15626.49 632.03 57112.99 88888.00 2001-01-26 06:49:22.229 026 15625.84 632.65 57113.60 88888.00 2001-01-26 06:49:23.229 026 15626.49 632.40 57113.36 88888.00 2001-01-26 06:49:24.229 026 15627.01 632.65 57112.99 88888.00 2001-01-26 06:49:25.229 026 15626.23 632.40 57112.86 88888.00 2001-01-26 06:49:26.229 026 15626.62 632.89 57112.86 88888.00 2001-01-26 06:49:27.229 026 15626.62 632.77 57112.74 88888.00 2001-01-26 06:49:28.229 026 15626.36 633.26 57112.86 88888.00 2001-01-26 06:49:29.229 026 15625.97 632.40 57113.48 88888.00 2001-01-26 06:49:30.229 026 15626.10 633.39 57113.23 88888.00 2001-01-26 06:49:31.229 026 15626.62 632.77 57113.48 88888.00 2001-01-26 06:49:32.229 026 15626.49 632.65 57113.23 88888.00 2001-01-26 06:49:33.229 026 15625.84 632.89 57113.48 88888.00 2001-01-26 06:49:34.229 026 15625.97 632.40 57112.86 88888.00 2001-01-26 06:49:35.229 026 15626.62 633.39 57112.74 88888.00 2001-01-26 06:49:36.229 026 15626.75 633.26 57113.36 88888.00 2001-01-26 06:49:37.229 026 15626.49 632.03 57112.50 88888.00 2001-01-26 06:49:38.229 026 15626.88 633.02 57112.25 88888.00 2001-01-26 06:49:39.229 026 15626.62 632.77 57112.99 88888.00 2001-01-26 06:49:40.229 026 15625.97 632.89 57113.23 88888.00 2001-01-26 06:49:41.229 026 15626.23 632.89 57112.62 88888.00 2001-01-26 06:49:42.229 026 15627.14 632.27 57113.11 88888.00 2001-01-26 06:49:43.229 026 15626.75 633.02 57113.36 88888.00 2001-01-26 06:49:44.229 026 15626.49 632.77 57112.50 88888.00 2001-01-26 06:49:45.229 026 15626.49 632.52 57112.50 88888.00 2001-01-26 06:49:46.229 026 15626.10 632.27 57112.74 88888.00 2001-01-26 06:49:47.229 026 15626.49 632.52 57112.99 88888.00 2001-01-26 06:49:48.229 026 15626.62 632.77 57113.36 88888.00 2001-01-26 06:49:49.229 026 15626.23 632.89 57112.38 88888.00 2001-01-26 06:49:50.229 026 15626.10 632.40 57113.11 88888.00 2001-01-26 06:49:51.229 026 15626.10 632.40 57112.01 88888.00 2001-01-26 06:49:52.229 026 15625.32 632.77 57112.62 88888.00 2001-01-26 06:49:53.229 026 15625.84 632.89 57112.99 88888.00 2001-01-26 06:49:54.229 026 15626.10 632.77 57112.99 88888.00 2001-01-26 06:49:55.229 026 15625.84 632.15 57111.89 88888.00 2001-01-26 06:49:56.229 026 15625.06 632.52 57112.01 88888.00 2001-01-26 06:49:57.229 026 15625.45 632.89 57112.25 88888.00 2001-01-26 06:49:58.229 026 15624.93 632.65 57112.25 88888.00 2001-01-26 06:49:59.229 026 15624.28 632.52 57112.01 88888.00 2001-01-26 06:50:00.229 026 15624.54 631.90 57111.52 88888.00 2001-01-26 06:50:01.229 026 15625.06 632.52 57111.64 88888.00 2001-01-26 06:50:02.229 026 15624.28 632.40 57111.77 88888.00 2001-01-26 06:50:03.229 026 15624.15 633.26 57111.40 88888.00 2001-01-26 06:50:04.229 026 15623.76 632.15 57111.15 88888.00 2001-01-26 06:50:05.229 026 15624.15 632.52 57111.40 88888.00 2001-01-26 06:50:06.229 026 15624.28 632.40 57111.28 88888.00 2001-01-26 06:50:07.229 026 15624.02 632.03 57111.28 88888.00 2001-01-26 06:50:08.229 026 15624.41 632.15 57110.54 88888.00 2001-01-26 06:50:09.229 026 15624.41 631.53 57110.54 88888.00 2001-01-26 06:50:10.229 026 15623.50 632.03 57111.28 88888.00 2001-01-26 06:50:11.229 026 15623.37 632.27 57109.81 88888.00 2001-01-26 06:50:12.229 026 15623.24 631.65 57110.66 88888.00 2001-01-26 06:50:13.229 026 15624.02 632.15 57110.79 88888.00 2001-01-26 06:50:14.229 026 15624.28 632.03 57110.66 88888.00 2001-01-26 06:50:15.229 026 15624.02 631.78 57110.05 88888.00 2001-01-26 06:50:16.229 026 15623.89 632.52 57110.05 88888.00 2001-01-26 06:50:17.229 026 15623.76 632.15 57109.93 88888.00 2001-01-26 06:50:18.229 026 15624.41 632.40 57109.32 88888.00 2001-01-26 06:50:19.229 026 15623.89 632.03 57109.56 88888.00 2001-01-26 06:50:20.229 026 15623.89 631.90 57109.69 88888.00 2001-01-26 06:50:21.229 026 15623.76 632.27 57108.71 88888.00 2001-01-26 06:50:22.229 026 15624.02 631.90 57108.59 88888.00 2001-01-26 06:50:23.229 026 15624.02 632.15 57109.20 88888.00 2001-01-26 06:50:24.229 026 15623.89 632.15 57108.71 88888.00 2001-01-26 06:50:25.229 026 15623.76 632.40 57108.71 88888.00 2001-01-26 06:50:26.229 026 15624.28 632.15 57107.85 88888.00 2001-01-26 06:50:27.229 026 15624.41 631.53 57107.85 88888.00 2001-01-26 06:50:28.229 026 15624.28 631.78 57108.46 88888.00 2001-01-26 06:50:29.229 026 15623.37 631.65 57107.48 88888.00 2001-01-26 06:50:30.229 026 15624.15 631.41 57107.73 88888.00 2001-01-26 06:50:31.229 026 15623.89 631.41 57107.85 88888.00 2001-01-26 06:50:32.229 026 15623.11 631.78 57107.73 88888.00 2001-01-26 06:50:33.229 026 15623.24 631.65 57107.85 88888.00 2001-01-26 06:50:34.229 026 15623.63 631.28 57107.24 88888.00 2001-01-26 06:50:35.229 026 15622.72 630.66 57106.88 88888.00 2001-01-26 06:50:36.229 026 15622.20 631.65 57107.12 88888.00 2001-01-26 06:50:37.229 026 15622.72 631.16 57106.02 88888.00 2001-01-26 06:50:38.229 026 15622.46 631.53 57106.26 88888.00 2001-01-26 06:50:39.229 026 15622.20 631.53 57106.02 88888.00 2001-01-26 06:50:40.229 026 15621.94 631.41 57106.51 88888.00 2001-01-26 06:50:41.229 026 15622.07 631.16 57105.89 88888.00 2001-01-26 06:50:42.229 026 15620.64 631.53 57105.65 88888.00 2001-01-26 06:50:43.229 026 15620.77 631.53 57105.41 88888.00 2001-01-26 06:50:44.229 026 15620.90 631.28 57104.80 88888.00 2001-01-26 06:50:45.229 026 15620.12 630.79 57104.06 88888.00 2001-01-26 06:50:46.229 026 15619.73 631.16 57104.80 88888.00 2001-01-26 06:50:47.229 026 15619.08 631.78 57104.18 88888.00 2001-01-26 06:50:48.229 026 15619.34 631.65 57103.94 88888.00 2001-01-26 06:50:49.229 026 15617.91 632.03 57103.94 88888.00 2001-01-26 06:50:50.229 026 15618.17 632.40 57103.82 88888.00 2001-01-26 06:50:51.229 026 15617.13 632.15 57102.84 88888.00 2001-01-26 06:50:52.229 026 15617.52 631.78 57102.96 88888.00 2001-01-26 06:50:53.229 026 15616.48 632.03 57102.72 88888.00 2001-01-26 06:50:54.229 026 15616.09 631.90 57102.47 88888.00 2001-01-26 06:50:55.229 026 15616.09 632.27 57102.72 88888.00 2001-01-26 06:50:56.229 026 15615.70 631.90 57102.11 88888.00 2001-01-26 06:50:57.229 026 15615.83 631.90 57102.35 88888.00 2001-01-26 06:50:58.229 026 15614.92 631.90 57102.11 88888.00 2001-01-26 06:50:59.229 026 15615.57 632.03 57101.74 88888.00 2001-01-26 06:51:00.229 026 15614.66 631.53 57101.50 88888.00 2001-01-26 06:51:01.229 026 15615.05 632.27 57101.13 88888.00 2001-01-26 06:51:02.229 026 15615.05 632.15 57101.98 88888.00 2001-01-26 06:51:03.229 026 15614.40 632.40 57101.13 88888.00 2001-01-26 06:51:04.229 026 15614.53 631.90 57101.00 88888.00 2001-01-26 06:51:05.229 026 15614.27 631.90 57101.25 88888.00 2001-01-26 06:51:06.229 026 15614.40 631.41 57100.76 88888.00 2001-01-26 06:51:07.229 026 15614.01 632.15 57100.64 88888.00 2001-01-26 06:51:08.229 026 15613.62 632.03 57100.39 88888.00 2001-01-26 06:51:09.229 026 15613.75 632.27 57100.03 88888.00 2001-01-26 06:51:10.229 026 15614.01 632.15 57099.91 88888.00 2001-01-26 06:51:11.229 026 15613.23 632.40 57100.64 88888.00 2001-01-26 06:51:12.229 026 15613.88 632.27 57099.91 88888.00 2001-01-26 06:51:13.229 026 15613.10 631.78 57099.29 88888.00 2001-01-26 06:51:14.229 026 15613.75 631.65 57099.54 88888.00 2001-01-26 06:51:15.229 026 15614.01 631.65 57099.78 88888.00 2001-01-26 06:51:16.229 026 15613.88 631.78 57099.78 88888.00 2001-01-26 06:51:17.229 026 15613.36 631.04 57100.15 88888.00 2001-01-26 06:51:18.229 026 15612.71 631.53 57099.41 88888.00 2001-01-26 06:51:19.229 026 15613.62 631.16 57099.54 88888.00 2001-01-26 06:51:20.229 026 15613.23 631.41 57099.17 88888.00 2001-01-26 06:51:21.229 026 15613.75 631.04 57099.29 88888.00 2001-01-26 06:51:22.229 026 15613.62 631.53 57099.29 88888.00 2001-01-26 06:51:23.229 026 15613.36 631.28 57099.91 88888.00 2001-01-26 06:51:24.229 026 15613.75 630.54 57099.05 88888.00 2001-01-26 06:51:25.229 026 15612.97 630.66 57099.41 88888.00 2001-01-26 06:51:26.229 026 15613.88 630.91 57098.56 88888.00 2001-01-26 06:51:27.229 026 15613.36 630.79 57098.68 88888.00 2001-01-26 06:51:28.229 026 15613.36 631.28 57098.80 88888.00 2001-01-26 06:51:29.229 026 15612.84 630.79 57098.19 88888.00 2001-01-26 06:51:30.229 026 15613.75 630.54 57098.44 88888.00 2001-01-26 06:51:31.229 026 15613.88 630.54 57099.41 88888.00 2001-01-26 06:51:32.229 026 15613.23 630.04 57098.68 88888.00 2001-01-26 06:51:33.229 026 15613.75 630.29 57098.80 88888.00 2001-01-26 06:51:34.229 026 15613.36 629.92 57098.93 88888.00 2001-01-26 06:51:35.229 026 15612.58 629.55 57098.44 88888.00 2001-01-26 06:51:36.229 026 15613.36 629.92 57098.32 88888.00 2001-01-26 06:51:37.229 026 15613.36 629.30 57098.56 88888.00 2001-01-26 06:51:38.229 026 15613.88 629.55 57097.70 88888.00 2001-01-26 06:51:39.229 026 15613.88 628.68 57098.80 88888.00 2001-01-26 06:51:40.229 026 15613.62 628.68 57098.32 88888.00 2001-01-26 06:51:41.229 026 15612.97 628.81 57098.80 88888.00 2001-01-26 06:51:42.229 026 15612.97 628.68 57098.19 88888.00 2001-01-26 06:51:43.229 026 15613.36 629.80 57098.56 88888.00 2001-01-26 06:51:44.229 026 15613.23 629.05 57097.83 88888.00 2001-01-26 06:51:45.229 026 15613.23 629.30 57098.07 88888.00 2001-01-26 06:51:46.229 026 15612.84 629.05 57098.56 88888.00 2001-01-26 06:51:47.229 026 15613.75 629.43 57097.21 88888.00 2001-01-26 06:51:48.229 026 15612.84 629.05 57097.46 88888.00 2001-01-26 06:51:49.229 026 15613.10 629.92 57097.46 88888.00 2001-01-26 06:51:50.229 026 15613.10 629.55 57097.83 88888.00 2001-01-26 06:51:51.229 026 15612.84 629.67 57097.70 88888.00 2001-01-26 06:51:52.229 026 15612.84 630.54 57097.34 88888.00 2001-01-26 06:51:53.229 026 15612.84 629.92 57097.34 88888.00 2001-01-26 06:51:54.229 026 15613.23 629.92 57096.73 88888.00 2001-01-26 06:51:55.229 026 15613.62 630.04 57097.09 88888.00 2001-01-26 06:51:56.229 026 15612.97 629.80 57096.85 88888.00 2001-01-26 06:51:57.229 026 15612.32 629.92 57096.85 88888.00 2001-01-26 06:51:58.229 026 15613.23 630.17 57096.97 88888.00 2001-01-26 06:51:59.229 026 15612.71 629.55 57096.24 88888.00 2001-01-26 06:52:00.229 026 15613.75 629.67 57096.48 88888.00 2001-01-26 06:52:01.229 026 15613.23 629.92 57096.24 88888.00 2001-01-26 06:52:02.229 026 15613.10 629.67 57095.99 88888.00 2001-01-26 06:52:03.229 026 15613.62 629.05 57096.36 88888.00 2001-01-26 06:52:04.229 026 15613.49 628.68 57096.73 88888.00 2001-01-26 06:52:05.229 026 15614.27 628.56 57096.61 88888.00 2001-01-26 06:52:06.229 026 15613.88 629.18 57096.11 88888.00 2001-01-26 06:52:07.229 026 15614.66 628.68 57096.48 88888.00 2001-01-26 06:52:08.229 026 15614.92 628.56 57096.61 88888.00 2001-01-26 06:52:09.229 026 15615.05 629.05 57096.11 88888.00 2001-01-26 06:52:10.229 026 15615.18 628.19 57095.99 88888.00 2001-01-26 06:52:11.229 026 15615.44 628.31 57096.61 88888.00 2001-01-26 06:52:12.229 026 15615.96 628.56 57095.99 88888.00 2001-01-26 06:52:13.229 026 15616.48 627.81 57096.61 88888.00 2001-01-26 06:52:14.229 026 15616.22 627.81 57096.85 88888.00 2001-01-26 06:52:15.229 026 15617.13 628.31 57095.75 88888.00 2001-01-26 06:52:16.229 026 15616.48 628.06 57096.61 88888.00 2001-01-26 06:52:17.229 026 15617.26 627.94 57095.99 88888.00 2001-01-26 06:52:18.229 026 15617.00 628.19 57096.11 88888.00 2001-01-26 06:52:19.229 026 15617.26 628.19 57096.36 88888.00 2001-01-26 06:52:20.229 026 15617.65 627.94 57096.36 88888.00 2001-01-26 06:52:21.229 026 15617.52 627.94 57095.75 88888.00 2001-01-26 06:52:22.229 026 15617.65 628.93 57096.61 88888.00 2001-01-26 06:52:23.229 026 15618.30 628.06 57095.87 88888.00 2001-01-26 06:52:24.229 026 15618.56 628.56 57096.24 88888.00 2001-01-26 06:52:25.229 026 15619.08 628.19 57096.48 88888.00 2001-01-26 06:52:26.229 026 15618.30 628.06 57096.11 88888.00 2001-01-26 06:52:27.229 026 15618.43 628.19 57096.36 88888.00 2001-01-26 06:52:28.229 026 15618.95 628.31 57095.87 88888.00 2001-01-26 06:52:29.229 026 15618.82 628.31 57096.36 88888.00 2001-01-26 06:52:30.229 026 15618.56 628.56 57096.11 88888.00 2001-01-26 06:52:31.229 026 15618.82 628.19 57096.61 88888.00 2001-01-26 06:52:32.229 026 15619.34 628.93 57096.48 88888.00 2001-01-26 06:52:33.229 026 15619.86 628.43 57096.36 88888.00 2001-01-26 06:52:34.229 026 15620.12 628.31 57096.61 88888.00 2001-01-26 06:52:35.229 026 15620.64 628.56 57096.48 88888.00 2001-01-26 06:52:36.229 026 15620.25 628.43 57096.24 88888.00 2001-01-26 06:52:37.229 026 15620.64 628.43 57096.48 88888.00 2001-01-26 06:52:38.229 026 15620.64 628.56 57096.97 88888.00 2001-01-26 06:52:39.229 026 15621.16 628.81 57097.09 88888.00 2001-01-26 06:52:40.229 026 15620.77 628.19 57096.61 88888.00 2001-01-26 06:52:41.229 026 15621.16 628.93 57096.36 88888.00 2001-01-26 06:52:42.229 026 15621.81 628.31 57095.99 88888.00 2001-01-26 06:52:43.229 026 15621.55 627.94 57096.48 88888.00 2001-01-26 06:52:44.229 026 15621.55 628.56 57096.48 88888.00 2001-01-26 06:52:45.229 026 15621.94 628.31 57097.21 88888.00 2001-01-26 06:52:46.229 026 15621.81 627.94 57096.85 88888.00 2001-01-26 06:52:47.229 026 15621.55 627.81 57096.85 88888.00 2001-01-26 06:52:48.229 026 15622.20 627.69 57096.97 88888.00 2001-01-26 06:52:49.229 026 15621.16 628.06 57096.61 88888.00 2001-01-26 06:52:50.229 026 15621.16 627.69 57096.85 88888.00 2001-01-26 06:52:51.229 026 15621.16 628.06 57096.24 88888.00 2001-01-26 06:52:52.229 026 15621.81 627.81 57096.97 88888.00 2001-01-26 06:52:53.229 026 15621.68 627.69 57097.21 88888.00 2001-01-26 06:52:54.229 026 15620.77 627.44 57097.34 88888.00 2001-01-26 06:52:55.229 026 15620.77 627.69 57096.97 88888.00 2001-01-26 06:52:56.229 026 15620.51 627.57 57096.73 88888.00 2001-01-26 06:52:57.229 026 15619.86 627.69 57096.24 88888.00 2001-01-26 06:52:58.229 026 15620.25 627.20 57096.48 88888.00 2001-01-26 06:52:59.229 026 15619.73 627.32 57096.11 88888.00 2001-01-26 06:53:00.229 026 15619.86 627.20 57096.11 88888.00 2001-01-26 06:53:01.229 026 15620.12 626.95 57096.61 88888.00 2001-01-26 06:53:02.229 026 15619.73 627.57 57096.85 88888.00 2001-01-26 06:53:03.229 026 15619.21 626.82 57095.99 88888.00 2001-01-26 06:53:04.229 026 15619.34 626.82 57096.48 88888.00 2001-01-26 06:53:05.229 026 15619.60 626.58 57095.75 88888.00 2001-01-26 06:53:06.229 026 15618.56 626.45 57095.75 88888.00 2001-01-26 06:53:07.229 026 15618.56 626.45 57095.26 88888.00 2001-01-26 06:53:08.229 026 15619.60 626.45 57095.14 88888.00 2001-01-26 06:53:09.229 026 15618.95 626.70 57095.38 88888.00 2001-01-26 06:53:10.229 026 15619.08 626.95 57095.38 88888.00 2001-01-26 06:53:11.229 026 15618.82 626.45 57095.75 88888.00 2001-01-26 06:53:12.229 026 15619.21 626.58 57095.38 88888.00 2001-01-26 06:53:13.229 026 15619.73 626.08 57095.50 88888.00 2001-01-26 06:53:14.229 026 15619.73 626.70 57095.14 88888.00 2001-01-26 06:53:15.229 026 15618.95 625.83 57095.50 88888.00 2001-01-26 06:53:16.229 026 15619.21 625.83 57094.65 88888.00 2001-01-26 06:53:17.229 026 15619.08 625.83 57095.26 88888.00 2001-01-26 06:53:18.229 026 15618.69 625.21 57095.02 88888.00 2001-01-26 06:53:19.229 026 15618.56 625.34 57095.14 88888.00 2001-01-26 06:53:20.229 026 15619.08 625.71 57094.65 88888.00 2001-01-26 06:53:21.229 026 15618.69 625.21 57094.28 88888.00 2001-01-26 06:53:22.229 026 15618.82 625.09 57094.28 88888.00 2001-01-26 06:53:23.229 026 15618.82 624.84 57094.89 88888.00 2001-01-26 06:53:24.229 026 15618.43 625.09 57094.40 88888.00 2001-01-26 06:53:25.229 026 15618.30 625.09 57094.04 88888.00 2001-01-26 06:53:26.229 026 15618.17 624.97 57093.79 88888.00 2001-01-26 06:53:27.229 026 15617.78 624.72 57094.16 88888.00 2001-01-26 06:53:28.229 026 15617.78 625.46 57094.16 88888.00 2001-01-26 06:53:29.229 026 15617.52 624.72 57093.55 88888.00 2001-01-26 06:53:30.229 026 15617.78 625.21 57093.67 88888.00 2001-01-26 06:53:31.229 026 15617.65 624.72 57093.79 88888.00 2001-01-26 06:53:32.229 026 15617.65 624.72 57093.06 88888.00 2001-01-26 06:53:33.229 026 15617.13 624.47 57093.43 88888.00 2001-01-26 06:53:34.229 026 15617.52 624.47 57093.18 88888.00 2001-01-26 06:53:35.229 026 15616.87 623.73 57092.94 88888.00 2001-01-26 06:53:36.229 026 15617.65 623.48 57092.32 88888.00 2001-01-26 06:53:37.229 026 15616.87 623.60 57093.18 88888.00 2001-01-26 06:53:38.229 026 15617.52 624.10 57092.45 88888.00 2001-01-26 06:53:39.229 026 15617.39 624.10 57092.32 88888.00 2001-01-26 06:53:40.229 026 15617.65 624.47 57092.08 88888.00 2001-01-26 06:53:41.229 026 15616.74 624.47 57092.32 88888.00 2001-01-26 06:53:42.229 026 15616.87 623.60 57092.08 88888.00 2001-01-26 06:53:43.229 026 15617.26 623.85 57091.96 88888.00 2001-01-26 06:53:44.229 026 15616.61 623.60 57092.20 88888.00 2001-01-26 06:53:45.229 026 15617.00 623.98 57091.84 88888.00 2001-01-26 06:53:46.229 026 15617.39 623.98 57091.84 88888.00 2001-01-26 06:53:47.229 026 15616.48 623.60 57091.10 88888.00 2001-01-26 06:53:48.229 026 15617.26 623.60 57091.96 88888.00 2001-01-26 06:53:49.229 026 15616.35 623.11 57091.71 88888.00 2001-01-26 06:53:50.229 026 15617.00 623.36 57091.10 88888.00 2001-01-26 06:53:51.229 026 15616.48 624.22 57091.59 88888.00 2001-01-26 06:53:52.229 026 15616.87 623.85 57091.71 88888.00 2001-01-26 06:53:53.229 026 15616.74 622.49 57091.47 88888.00 2001-01-26 06:53:54.229 026 15615.96 623.36 57091.10 88888.00 2001-01-26 06:53:55.229 026 15616.35 623.48 57090.49 88888.00 2001-01-26 06:53:56.229 026 15615.57 623.23 57090.61 88888.00 2001-01-26 06:53:57.229 026 15615.96 622.24 57090.86 88888.00 2001-01-26 06:53:58.229 026 15615.96 622.61 57090.25 88888.00 2001-01-26 06:53:59.229 026 15615.96 623.23 57090.73 88888.00 2001-01-26 06:54:00.229 026 15615.44 622.61 57090.49 88888.00 2001-01-26 06:54:01.229 026 15614.92 622.74 57090.73 88888.00 2001-01-26 06:54:02.229 026 15614.79 621.87 57090.37 88888.00 2001-01-26 06:54:03.229 026 15615.57 622.49 57090.49 88888.00 2001-01-26 06:54:04.229 026 15614.40 622.37 57089.14 88888.00 2001-01-26 06:54:05.229 026 15614.40 621.99 57089.76 88888.00 2001-01-26 06:54:06.229 026 15614.40 621.50 57089.76 88888.00 2001-01-26 06:54:07.229 026 15614.66 621.75 57089.76 88888.00 2001-01-26 06:54:08.229 026 15614.14 622.49 57089.14 88888.00 2001-01-26 06:54:09.229 026 15614.01 621.99 57089.02 88888.00 2001-01-26 06:54:10.229 026 15614.14 620.51 57089.51 88888.00 2001-01-26 06:54:11.229 026 15614.66 621.00 57089.51 88888.00 2001-01-26 06:54:12.229 026 15614.40 621.62 57088.54 88888.00 2001-01-26 06:54:13.229 026 15614.01 621.62 57088.90 88888.00 2001-01-26 06:54:14.229 026 15613.75 621.13 57089.14 88888.00 2001-01-26 06:54:15.229 026 15614.79 621.13 57088.78 88888.00 2001-01-26 06:54:16.229 026 15614.27 620.63 57088.54 88888.00 2001-01-26 06:54:17.229 026 15614.27 621.37 57087.92 88888.00 2001-01-26 06:54:18.229 026 15614.79 620.88 57088.41 88888.00 2001-01-26 06:54:19.229 026 15614.92 621.25 57088.54 88888.00 2001-01-26 06:54:20.229 026 15614.14 621.37 57088.29 88888.00 2001-01-26 06:54:21.229 026 15614.01 620.76 57088.17 88888.00 2001-01-26 06:54:22.229 026 15614.79 620.76 57088.17 88888.00 2001-01-26 06:54:23.229 026 15615.05 620.63 57088.17 88888.00 2001-01-26 06:54:24.229 026 15614.53 621.00 57088.05 88888.00 2001-01-26 06:54:25.229 026 15614.27 620.63 57088.17 88888.00 2001-01-26 06:54:26.229 026 15614.53 620.63 57087.92 88888.00 2001-01-26 06:54:27.229 026 15614.01 620.01 57087.43 88888.00 2001-01-26 06:54:28.229 026 15613.75 620.26 57087.92 88888.00 2001-01-26 06:54:29.229 026 15613.49 619.64 57087.43 88888.00 2001-01-26 06:54:30.229 026 15612.97 619.89 57087.07 88888.00 2001-01-26 06:54:31.229 026 15612.71 619.52 57087.19 88888.00 2001-01-26 06:54:32.229 026 15612.84 619.27 57087.55 88888.00 2001-01-26 06:54:33.229 026 15612.58 618.77 57086.95 88888.00 2001-01-26 06:54:34.229 026 15612.84 618.77 57087.43 88888.00 2001-01-26 06:54:35.229 026 15612.32 618.77 57086.33 88888.00 2001-01-26 06:54:36.229 026 15612.71 619.39 57086.46 88888.00 2001-01-26 06:54:37.229 026 15612.58 619.27 57086.95 88888.00 2001-01-26 06:54:38.229 026 15612.19 618.65 57086.70 88888.00 2001-01-26 06:54:39.229 026 15612.45 619.39 57086.21 88888.00 2001-01-26 06:54:40.229 026 15612.32 619.15 57085.84 88888.00 2001-01-26 06:54:41.229 026 15612.58 618.77 57085.84 88888.00 2001-01-26 06:54:42.229 026 15612.32 618.65 57085.96 88888.00 2001-01-26 06:54:43.229 026 15611.67 618.65 57086.09 88888.00 2001-01-26 06:54:44.229 026 15612.32 618.53 57085.48 88888.00 2001-01-26 06:54:45.229 026 15612.71 618.28 57085.72 88888.00 2001-01-26 06:54:46.229 026 15611.80 618.40 57085.96 88888.00 2001-01-26 06:54:47.229 026 15612.19 618.90 57085.48 88888.00 2001-01-26 06:54:48.229 026 15612.58 618.15 57084.74 88888.00 2001-01-26 06:54:49.229 026 15611.54 617.29 57086.33 88888.00 2001-01-26 06:54:50.229 026 15611.93 617.04 57085.11 88888.00 2001-01-26 06:54:51.229 026 15612.45 617.91 57084.99 88888.00 2001-01-26 06:54:52.229 026 15612.97 617.66 57084.99 88888.00 2001-01-26 06:54:53.229 026 15612.32 617.41 57085.11 88888.00 2001-01-26 06:54:54.229 026 15612.71 617.91 57085.48 88888.00 2001-01-26 06:54:55.229 026 15613.10 617.66 57084.87 88888.00 2001-01-26 06:54:56.229 026 15612.97 616.79 57084.87 88888.00 2001-01-26 06:54:57.229 026 15612.84 617.29 57084.13 88888.00 2001-01-26 06:54:58.229 026 15612.97 616.30 57084.74 88888.00 2001-01-26 06:54:59.229 026 15612.84 617.54 57084.38 88888.00 2001-01-26 06:55:00.229 026 15612.71 616.17 57084.13 88888.00 2001-01-26 06:55:01.229 026 15612.45 617.04 57084.01 88888.00 2001-01-26 06:55:02.229 026 15612.58 617.04 57083.64 88888.00 2001-01-26 06:55:03.229 026 15612.32 617.16 57083.28 88888.00 2001-01-26 06:55:04.229 026 15611.67 616.79 57084.01 88888.00 2001-01-26 06:55:05.229 026 15611.67 617.54 57083.89 88888.00 2001-01-26 06:55:06.229 026 15611.80 617.41 57083.52 88888.00 2001-01-26 06:55:07.229 026 15610.89 617.04 57083.40 88888.00 2001-01-26 06:55:08.229 026 15611.80 617.04 57083.64 88888.00 2001-01-26 06:55:09.229 026 15611.42 616.79 57083.16 88888.00 2001-01-26 06:55:10.229 026 15610.89 616.30 57082.91 88888.00 2001-01-26 06:55:11.229 026 15610.89 617.29 57083.52 88888.00 2001-01-26 06:55:12.229 026 15610.25 616.92 57083.28 88888.00 2001-01-26 06:55:13.229 026 15610.63 616.92 57083.40 88888.00 2001-01-26 06:55:14.229 026 15610.25 616.54 57082.91 88888.00 2001-01-26 06:55:15.229 026 15610.76 616.30 57083.28 88888.00 2001-01-26 06:55:16.229 026 15610.63 616.54 57083.64 88888.00 2001-01-26 06:55:17.229 026 15609.86 616.42 57082.42 88888.00 2001-01-26 06:55:18.229 026 15610.63 615.68 57082.91 88888.00 2001-01-26 06:55:19.229 026 15610.50 616.42 57082.91 88888.00 2001-01-26 06:55:20.229 026 15610.50 616.42 57082.91 88888.00 2001-01-26 06:55:21.229 026 15609.47 615.92 57082.66 88888.00 2001-01-26 06:55:22.229 026 15609.86 615.55 57082.79 88888.00 2001-01-26 06:55:23.229 026 15609.86 615.43 57082.79 88888.00 2001-01-26 06:55:24.229 026 15609.86 615.06 57082.54 88888.00 2001-01-26 06:55:25.229 026 15609.86 615.43 57083.03 88888.00 2001-01-26 06:55:26.229 026 15609.34 614.69 57082.30 88888.00 2001-01-26 06:55:27.229 026 15610.12 615.06 57082.30 88888.00 2001-01-26 06:55:28.229 026 15609.08 614.69 57081.69 88888.00 2001-01-26 06:55:29.229 026 15609.47 614.19 57082.66 88888.00 2001-01-26 06:55:30.229 026 15609.47 613.94 57082.54 88888.00 2001-01-26 06:55:31.229 026 15609.60 614.07 57082.18 88888.00 2001-01-26 06:55:32.229 026 15609.60 614.07 57082.18 88888.00 2001-01-26 06:55:33.229 026 15608.82 614.19 57082.18 88888.00 2001-01-26 06:55:34.229 026 15608.69 614.44 57082.18 88888.00 2001-01-26 06:55:35.229 026 15609.60 613.57 57082.54 88888.00 2001-01-26 06:55:36.229 026 15608.95 613.70 57082.18 88888.00 2001-01-26 06:55:37.229 026 15608.95 614.07 57082.42 88888.00 2001-01-26 06:55:38.229 026 15608.95 613.82 57082.54 88888.00 2001-01-26 06:55:39.229 026 15608.04 614.31 57081.81 88888.00 2001-01-26 06:55:40.229 026 15608.56 613.70 57082.18 88888.00 2001-01-26 06:55:41.229 026 15607.78 614.31 57082.05 88888.00 2001-01-26 06:55:42.229 026 15608.56 613.94 57081.07 88888.00 2001-01-26 06:55:43.229 026 15608.17 614.19 57082.42 88888.00 2001-01-26 06:55:44.229 026 15607.91 613.94 57082.05 88888.00 2001-01-26 06:55:45.229 026 15607.78 614.19 57081.69 88888.00 2001-01-26 06:55:46.229 026 15607.39 613.70 57081.57 88888.00 2001-01-26 06:55:47.229 026 15607.52 614.07 57081.44 88888.00 2001-01-26 06:55:48.229 026 15607.52 613.94 57081.69 88888.00 2001-01-26 06:55:49.229 026 15607.65 614.19 57081.57 88888.00 2001-01-26 06:55:50.229 026 15606.87 614.44 57081.93 88888.00 2001-01-26 06:55:51.229 026 15606.22 613.82 57080.95 88888.00 2001-01-26 06:55:52.229 026 15605.57 613.82 57080.22 88888.00 2001-01-26 06:55:53.229 026 15604.66 613.82 57080.71 88888.00 2001-01-26 06:55:54.229 026 15604.14 613.82 57080.95 88888.00 2001-01-26 06:55:55.229 026 15603.23 613.45 57080.83 88888.00 2001-01-26 06:55:56.229 026 15602.58 613.20 57080.83 88888.00 2001-01-26 06:55:57.229 026 15601.80 612.46 57080.22 88888.00 2001-01-26 06:55:58.229 026 15600.89 612.33 57080.46 88888.00 2001-01-26 06:55:59.229 026 15600.24 611.34 57080.34 88888.00 2001-01-26 06:56:00.229 026 15598.42 610.85 57079.24 88888.00 2001-01-26 06:56:01.229 026 15599.33 610.97 57079.24 88888.00 2001-01-26 06:56:02.229 026 15597.77 610.23 57078.63 88888.00 2001-01-26 06:56:03.229 026 15597.25 609.61 57078.27 88888.00 2001-01-26 06:56:04.229 026 15595.95 609.48 57077.77 88888.00 2001-01-26 06:56:05.229 026 15596.21 608.99 57077.90 88888.00 2001-01-26 06:56:06.229 026 15595.56 608.87 57077.41 88888.00 2001-01-26 06:56:07.229 026 15594.65 608.99 57076.18 88888.00 2001-01-26 06:56:08.229 026 15594.78 608.12 57076.43 88888.00 2001-01-26 06:56:09.229 026 15594.13 608.00 57076.06 88888.00 2001-01-26 06:56:10.229 026 15593.74 608.12 57075.45 88888.00 2001-01-26 06:56:11.229 026 15594.26 608.74 57075.82 88888.00 2001-01-26 06:56:12.229 026 15593.61 607.63 57074.84 88888.00 2001-01-26 06:56:13.229 026 15593.61 607.50 57075.09 88888.00 2001-01-26 06:56:14.229 026 15593.35 607.87 57074.72 88888.00 2001-01-26 06:56:15.229 026 15593.35 607.87 57074.35 88888.00 2001-01-26 06:56:16.229 026 15593.87 607.38 57074.35 88888.00 2001-01-26 06:56:17.229 026 15593.61 607.75 57073.01 88888.00 2001-01-26 06:56:18.229 026 15593.74 607.26 57073.62 88888.00 2001-01-26 06:56:19.229 026 15593.74 607.13 57072.64 88888.00 2001-01-26 06:56:20.229 026 15594.65 607.87 57073.01 88888.00 2001-01-26 06:56:21.229 026 15593.74 607.26 57072.88 88888.00 2001-01-26 06:56:22.229 026 15594.52 607.75 57072.64 88888.00 2001-01-26 06:56:23.229 026 15595.30 607.26 57072.76 88888.00 2001-01-26 06:56:24.229 026 15594.52 607.26 57072.27 88888.00 2001-01-26 06:56:25.229 026 15594.39 607.01 57072.15 88888.00 2001-01-26 06:56:26.229 026 15595.30 607.50 57072.76 88888.00 2001-01-26 06:56:27.229 026 15594.52 606.64 57072.27 88888.00 2001-01-26 06:56:28.229 026 15595.30 607.26 57072.15 88888.00 2001-01-26 06:56:29.229 026 15594.52 607.26 57072.15 88888.00 2001-01-26 06:56:30.229 026 15595.04 606.76 57072.03 88888.00 2001-01-26 06:56:31.229 026 15594.65 606.39 57072.88 88888.00 2001-01-26 06:56:32.229 026 15593.87 607.13 57072.39 88888.00 2001-01-26 06:56:33.229 026 15593.87 606.51 57072.15 88888.00 2001-01-26 06:56:34.229 026 15593.87 606.76 57072.52 88888.00 2001-01-26 06:56:35.229 026 15594.00 606.39 57072.39 88888.00 2001-01-26 06:56:36.229 026 15594.13 605.89 57071.42 88888.00 2001-01-26 06:56:37.229 026 15593.61 605.89 57071.79 88888.00 2001-01-26 06:56:38.229 026 15593.48 606.39 57071.66 88888.00 2001-01-26 06:56:39.229 026 15593.35 606.26 57072.03 88888.00 2001-01-26 06:56:40.229 026 15594.26 606.26 57071.66 88888.00 2001-01-26 06:56:41.229 026 15594.52 605.89 57071.17 88888.00 2001-01-26 06:56:42.229 026 15595.56 606.26 57071.91 88888.00 2001-01-26 06:56:43.229 026 15595.69 605.77 57072.15 88888.00 2001-01-26 06:56:44.229 026 15596.34 605.27 57071.79 88888.00 2001-01-26 06:56:45.229 026 15596.47 605.65 57072.15 88888.00 2001-01-26 06:56:46.229 026 15597.25 605.77 57071.54 88888.00 2001-01-26 06:56:47.229 026 15597.38 605.89 57072.39 88888.00 2001-01-26 06:56:48.229 026 15598.29 605.52 57072.27 88888.00 2001-01-26 06:56:49.229 026 15598.81 605.77 57072.27 88888.00 2001-01-26 06:56:50.229 026 15598.68 605.65 57072.52 88888.00 2001-01-26 06:56:51.229 026 15599.72 605.40 57072.76 88888.00 2001-01-26 06:56:52.229 026 15600.24 605.40 57072.15 88888.00 2001-01-26 06:56:53.229 026 15600.76 606.64 57072.76 88888.00 2001-01-26 06:56:54.229 026 15601.28 605.40 57073.25 88888.00 2001-01-26 06:56:55.229 026 15602.06 605.52 57073.62 88888.00 2001-01-26 06:56:56.229 026 15602.32 606.14 57073.86 88888.00 2001-01-26 06:56:57.229 026 15603.23 605.65 57073.25 88888.00 2001-01-26 06:56:58.229 026 15603.10 605.03 57073.98 88888.00 2001-01-26 06:56:59.229 026 15604.27 605.65 57074.72 88888.00 2001-01-26 06:57:00.229 026 15604.01 605.40 57074.72 88888.00 2001-01-26 06:57:01.229 026 15604.92 606.14 57074.84 88888.00 2001-01-26 06:57:02.229 026 15605.05 605.27 57075.57 88888.00 2001-01-26 06:57:03.229 026 15604.66 605.65 57075.70 88888.00 2001-01-26 06:57:04.229 026 15605.05 605.65 57076.55 88888.00 2001-01-26 06:57:05.229 026 15605.18 606.51 57075.94 88888.00 2001-01-26 06:57:06.229 026 15604.92 605.27 57076.31 88888.00 2001-01-26 06:57:07.229 026 15605.05 606.51 57076.43 88888.00 2001-01-26 06:57:08.229 026 15604.92 606.26 57077.41 88888.00 2001-01-26 06:57:09.229 026 15605.31 605.77 57076.43 88888.00 2001-01-26 06:57:10.229 026 15604.79 605.65 57076.31 88888.00 2001-01-26 06:57:11.229 026 15604.92 606.02 57077.04 88888.00 2001-01-26 06:57:12.229 026 15605.05 606.02 57077.29 88888.00 2001-01-26 06:57:13.229 026 15604.92 606.26 57077.16 88888.00 2001-01-26 06:57:14.229 026 15605.05 606.39 57077.77 88888.00 2001-01-26 06:57:15.229 026 15605.05 606.14 57078.14 88888.00 2001-01-26 06:57:16.229 026 15605.18 606.64 57077.04 88888.00 2001-01-26 06:57:17.229 026 15605.57 606.26 57077.90 88888.00 2001-01-26 06:57:18.229 026 15605.96 606.39 57078.14 88888.00 2001-01-26 06:57:19.229 026 15604.79 607.01 57078.63 88888.00 2001-01-26 06:57:20.229 026 15606.48 606.39 57078.27 88888.00 2001-01-26 06:57:21.229 026 15605.31 607.01 57078.02 88888.00 2001-01-26 06:57:22.229 026 15605.57 606.64 57078.88 88888.00 2001-01-26 06:57:23.229 026 15604.66 606.88 57078.39 88888.00 2001-01-26 06:57:24.229 026 15605.57 607.50 57078.63 88888.00 2001-01-26 06:57:25.229 026 15605.05 607.26 57078.75 88888.00 2001-01-26 06:57:26.229 026 15604.66 607.01 57079.00 88888.00 2001-01-26 06:57:27.229 026 15604.79 607.75 57079.61 88888.00 2001-01-26 06:57:28.229 026 15604.27 607.87 57079.36 88888.00 2001-01-26 06:57:29.229 026 15604.27 606.76 57079.85 88888.00 2001-01-26 06:57:30.229 026 15604.01 607.38 57079.00 88888.00 2001-01-26 06:57:31.229 026 15604.01 607.50 57079.36 88888.00 2001-01-26 06:57:32.229 026 15603.49 607.26 57079.12 88888.00 2001-01-26 06:57:33.229 026 15603.23 607.13 57079.85 88888.00 2001-01-26 06:57:34.229 026 15603.36 606.64 57079.12 88888.00 2001-01-26 06:57:35.229 026 15603.23 606.76 57079.36 88888.00 2001-01-26 06:57:36.229 026 15602.32 606.39 57079.36 88888.00 2001-01-26 06:57:37.229 026 15601.41 606.76 57079.98 88888.00 2001-01-26 06:57:38.229 026 15601.93 606.14 57079.61 88888.00 2001-01-26 06:57:39.229 026 15601.28 605.52 57079.73 88888.00 2001-01-26 06:57:40.229 026 15601.15 605.40 57079.73 88888.00 2001-01-26 06:57:41.229 026 15600.37 605.15 57079.49 88888.00 2001-01-26 06:57:42.229 026 15599.20 605.77 57078.27 88888.00 2001-01-26 06:57:43.229 026 15599.33 605.27 57079.49 88888.00 2001-01-26 06:57:44.229 026 15598.42 604.41 57079.12 88888.00 2001-01-26 06:57:45.229 026 15598.03 604.90 57078.75 88888.00 2001-01-26 06:57:46.229 026 15598.55 604.78 57078.63 88888.00 2001-01-26 06:57:47.229 026 15598.29 604.16 57078.63 88888.00 2001-01-26 06:57:48.229 026 15597.38 604.90 57078.39 88888.00 2001-01-26 06:57:49.229 026 15597.25 604.28 57078.39 88888.00 2001-01-26 06:57:50.229 026 15597.38 604.04 57078.39 88888.00 2001-01-26 06:57:51.229 026 15596.21 604.04 57078.14 88888.00 2001-01-26 06:57:52.229 026 15595.95 603.91 57077.41 88888.00 2001-01-26 06:57:53.229 026 15595.30 603.42 57077.29 88888.00 2001-01-26 06:57:54.229 026 15595.04 604.04 57077.77 88888.00 2001-01-26 06:57:55.229 026 15594.39 603.29 57077.41 88888.00 2001-01-26 06:57:56.229 026 15593.74 603.79 57076.80 88888.00 2001-01-26 06:57:57.229 026 15593.61 603.79 57076.68 88888.00 2001-01-26 06:57:58.229 026 15593.48 603.17 57076.80 88888.00 2001-01-26 06:57:59.229 026 15592.32 603.04 57076.43 88888.00 2001-01-26 06:58:00.229 026 15592.83 604.04 57076.68 88888.00 2001-01-26 06:58:01.229 026 15592.06 603.29 57075.82 88888.00 2001-01-26 06:58:02.229 026 15591.80 602.80 57075.94 88888.00 2001-01-26 06:58:03.229 026 15592.19 603.54 57076.06 88888.00 2001-01-26 06:58:04.229 026 15591.54 603.17 57075.21 88888.00 2001-01-26 06:58:05.229 026 15591.02 603.04 57074.96 88888.00 2001-01-26 06:58:06.229 026 15591.02 602.80 57075.21 88888.00 2001-01-26 06:58:07.229 026 15590.50 603.54 57075.09 88888.00 2001-01-26 06:58:08.229 026 15590.89 603.54 57075.33 88888.00 2001-01-26 06:58:09.229 026 15589.59 603.04 57074.11 88888.00 2001-01-26 06:58:10.229 026 15589.20 603.17 57074.47 88888.00 2001-01-26 06:58:11.229 026 15589.98 602.80 57074.23 88888.00 2001-01-26 06:58:12.229 026 15589.46 602.80 57073.25 88888.00 2001-01-26 06:58:13.229 026 15588.68 602.80 57073.50 88888.00 2001-01-26 06:58:14.229 026 15588.42 602.42 57073.25 88888.00 2001-01-26 06:58:15.229 026 15588.55 602.30 57073.25 88888.00 2001-01-26 06:58:16.229 026 15588.55 602.67 57073.25 88888.00 2001-01-26 06:58:17.229 026 15588.68 602.05 57073.01 88888.00 2001-01-26 06:58:18.229 026 15588.16 601.68 57072.27 88888.00 2001-01-26 06:58:19.229 026 15588.03 600.94 57072.39 88888.00 2001-01-26 06:58:20.229 026 15587.90 601.31 57072.39 88888.00 2001-01-26 06:58:21.229 026 15587.64 601.19 57072.03 88888.00 2001-01-26 06:58:22.229 026 15587.77 601.81 57072.15 88888.00 2001-01-26 06:58:23.229 026 15587.51 601.06 57072.03 88888.00 2001-01-26 06:58:24.229 026 15586.99 600.94 57071.79 88888.00 2001-01-26 06:58:25.229 026 15586.60 600.81 57071.54 88888.00 2001-01-26 06:58:26.229 026 15586.99 600.57 57071.29 88888.00 2001-01-26 06:58:27.229 026 15587.25 600.20 57070.93 88888.00 2001-01-26 06:58:28.229 026 15586.73 600.57 57071.54 88888.00 2001-01-26 06:58:29.229 026 15586.73 600.32 57071.79 88888.00 2001-01-26 06:58:30.229 026 15587.51 600.57 57071.29 88888.00 2001-01-26 06:58:31.229 026 15587.25 599.95 57070.93 88888.00 2001-01-26 06:58:32.229 026 15586.34 600.07 57071.29 88888.00 2001-01-26 06:58:33.229 026 15586.47 600.57 57071.91 88888.00 2001-01-26 06:58:34.229 026 15587.12 600.94 57071.17 88888.00 2001-01-26 06:58:35.229 026 15586.47 600.94 57071.05 88888.00 2001-01-26 06:58:36.229 026 15586.73 599.95 57072.03 88888.00 2001-01-26 06:58:37.229 026 15586.08 600.07 57070.32 88888.00 2001-01-26 06:58:38.229 026 15586.34 601.06 57071.29 88888.00 2001-01-26 06:58:39.229 026 15586.21 600.81 57070.80 88888.00 2001-01-26 06:58:40.229 026 15584.65 600.07 57071.42 88888.00 2001-01-26 06:58:41.229 026 15584.65 600.44 57071.79 88888.00 2001-01-26 06:58:42.229 026 15585.30 600.07 57070.80 88888.00 2001-01-26 06:58:43.229 026 15585.30 600.44 57070.80 88888.00 2001-01-26 06:58:44.229 026 15584.65 600.69 57071.05 88888.00 2001-01-26 06:58:45.229 026 15584.65 599.95 57071.54 88888.00 2001-01-26 06:58:46.229 026 15584.91 599.95 57070.93 88888.00 2001-01-26 06:58:47.229 026 15584.91 600.20 57071.42 88888.00 2001-01-26 06:58:48.229 026 15583.87 599.95 57071.29 88888.00 2001-01-26 06:58:49.229 026 15583.74 600.07 57071.17 88888.00 2001-01-26 06:58:50.229 026 15583.87 600.07 57071.05 88888.00 2001-01-26 06:58:51.229 026 15583.48 600.32 57070.93 88888.00 2001-01-26 06:58:52.229 026 15582.83 599.45 57071.05 88888.00 2001-01-26 06:58:53.229 026 15583.09 599.33 57071.29 88888.00 2001-01-26 06:58:54.229 026 15582.70 599.33 57071.42 88888.00 2001-01-26 06:58:55.229 026 15582.31 599.20 57070.56 88888.00 2001-01-26 06:58:56.229 026 15582.70 598.71 57071.17 88888.00 2001-01-26 06:58:57.229 026 15582.31 598.59 57071.17 88888.00 2001-01-26 06:58:58.229 026 15582.05 599.33 57070.80 88888.00 2001-01-26 06:58:59.229 026 15582.05 598.71 57071.91 88888.00 2001-01-26 06:59:00.229 026 15582.31 599.33 57070.80 88888.00 2001-01-26 06:59:01.229 026 15582.05 598.83 57070.93 88888.00 2001-01-26 06:59:02.229 026 15581.14 598.59 57070.93 88888.00 2001-01-26 06:59:03.229 026 15580.88 598.34 57071.54 88888.00 2001-01-26 06:59:04.229 026 15581.01 599.45 57070.44 88888.00 2001-01-26 06:59:05.229 026 15580.88 598.09 57070.93 88888.00 2001-01-26 06:59:06.229 026 15581.14 598.71 57071.66 88888.00 2001-01-26 06:59:07.229 026 15579.97 598.83 57070.68 88888.00 2001-01-26 06:59:08.229 026 15579.84 598.21 57071.05 88888.00 2001-01-26 06:59:09.229 026 15579.97 598.46 57070.68 88888.00 2001-01-26 06:59:10.229 026 15579.84 597.72 57070.93 88888.00 2001-01-26 06:59:11.229 026 15579.45 598.34 57070.93 88888.00 2001-01-26 06:59:12.229 026 15580.23 597.47 57071.91 88888.00 2001-01-26 06:59:13.229 026 15579.58 597.35 57071.91 88888.00 2001-01-26 06:59:14.229 026 15580.36 598.46 57071.54 88888.00 2001-01-26 06:59:15.229 026 15578.80 597.59 57072.03 88888.00 2001-01-26 06:59:16.229 026 15579.45 597.84 57071.66 88888.00 2001-01-26 06:59:17.229 026 15579.58 597.97 57072.15 88888.00 2001-01-26 06:59:18.229 026 15579.58 597.22 57071.91 88888.00 2001-01-26 06:59:19.229 026 15579.32 597.59 57071.66 88888.00 2001-01-26 06:59:20.229 026 15578.80 597.47 57071.91 88888.00 2001-01-26 06:59:21.229 026 15578.41 597.22 57071.66 88888.00 2001-01-26 06:59:22.229 026 15578.67 597.10 57072.03 88888.00 2001-01-26 06:59:23.229 026 15578.28 597.35 57071.66 88888.00 2001-01-26 06:59:24.229 026 15578.15 596.60 57071.91 88888.00 2001-01-26 06:59:25.229 026 15577.76 596.73 57072.39 88888.00 2001-01-26 06:59:26.229 026 15577.89 597.22 57071.91 88888.00 2001-01-26 06:59:27.229 026 15578.93 597.10 57072.64 88888.00 2001-01-26 06:59:28.229 026 15578.15 596.60 57072.52 88888.00 2001-01-26 06:59:29.229 026 15578.15 596.36 57072.52 88888.00 2001-01-26 06:59:30.229 026 15578.67 595.61 57072.39 88888.00 2001-01-26 06:59:31.229 026 15578.67 595.86 57073.38 88888.00 2001-01-26 06:59:32.229 026 15578.54 595.98 57072.39 88888.00 2001-01-26 06:59:33.229 026 15577.89 595.74 57072.64 88888.00 2001-01-26 06:59:34.229 026 15577.89 596.60 57072.39 88888.00 2001-01-26 06:59:35.229 026 15578.02 595.98 57073.01 88888.00 2001-01-26 06:59:36.229 026 15579.06 595.86 57073.62 88888.00 2001-01-26 06:59:37.229 026 15578.93 595.98 57073.25 88888.00 2001-01-26 06:59:38.229 026 15579.06 595.61 57073.50 88888.00 2001-01-26 06:59:39.229 026 15579.19 595.74 57073.01 88888.00 2001-01-26 06:59:40.229 026 15578.41 595.86 57072.76 88888.00 2001-01-26 06:59:41.229 026 15578.67 596.11 57073.13 88888.00 2001-01-26 06:59:42.229 026 15579.71 595.98 57073.86 88888.00 2001-01-26 06:59:43.229 026 15580.49 596.36 57073.98 88888.00 2001-01-26 06:59:44.229 026 15580.36 595.24 57073.38 88888.00 2001-01-26 06:59:45.229 026 15580.49 596.11 57074.35 88888.00 2001-01-26 06:59:46.229 026 15580.10 596.11 57073.50 88888.00 2001-01-26 06:59:47.229 026 15579.84 595.98 57074.84 88888.00 2001-01-26 06:59:48.229 026 15580.36 596.73 57074.84 88888.00 2001-01-26 06:59:49.229 026 15581.27 595.61 57075.09 88888.00 2001-01-26 06:59:50.229 026 15580.49 595.49 57074.60 88888.00 2001-01-26 06:59:51.229 026 15580.88 596.11 57074.72 88888.00 2001-01-26 06:59:52.229 026 15581.27 595.74 57074.23 88888.00 2001-01-26 06:59:53.229 026 15581.01 596.60 57075.45 88888.00 2001-01-26 06:59:54.229 026 15581.92 595.74 57075.57 88888.00 2001-01-26 06:59:55.229 026 15581.79 595.24 57075.94 88888.00 2001-01-26 07:00:00.229 026 15582.31 596.60 57076.55 88888.00 2001-01-26 07:00:01.229 026 15582.05 595.49 57076.31 88888.00 2001-01-26 07:00:02.229 026 15582.44 595.12 57076.55 88888.00 2001-01-26 07:00:03.229 026 15582.05 595.49 57076.80 88888.00 2001-01-26 07:00:04.229 026 15582.96 595.37 57076.18 88888.00 2001-01-26 07:00:05.229 026 15582.96 594.99 57076.80 88888.00 2001-01-26 07:00:06.229 026 15582.83 595.37 57077.16 88888.00 2001-01-26 07:00:07.229 026 15583.09 595.37 57077.29 88888.00 2001-01-26 07:00:08.229 026 15582.83 594.87 57077.41 88888.00 2001-01-26 07:00:09.229 026 15583.09 594.87 57077.53 88888.00 2001-01-26 07:00:10.229 026 15582.57 595.61 57077.77 88888.00 2001-01-26 07:00:11.229 026 15582.83 594.87 57077.65 88888.00 2001-01-26 07:00:12.229 026 15583.35 594.62 57078.27 88888.00 2001-01-26 07:00:13.229 026 15582.83 595.12 57078.27 88888.00 2001-01-26 07:00:14.229 026 15582.96 594.37 57077.77 88888.00 2001-01-26 07:00:15.229 026 15583.09 594.87 57078.75 88888.00 2001-01-26 07:00:16.229 026 15582.57 594.25 57078.75 88888.00 2001-01-26 07:00:17.229 026 15582.70 594.87 57079.00 88888.00 2001-01-26 07:00:18.229 026 15583.22 594.13 57078.27 88888.00 2001-01-26 07:00:19.229 026 15582.83 593.38 57079.36 88888.00 2001-01-26 07:00:20.229 026 15582.70 594.00 57078.88 88888.00 2001-01-26 07:00:21.229 026 15582.44 594.37 57079.61 88888.00 2001-01-26 07:00:22.229 026 15582.44 593.38 57079.24 88888.00 2001-01-26 07:00:23.229 026 15582.18 594.00 57079.00 88888.00 2001-01-26 07:00:24.229 026 15582.70 593.26 57079.12 88888.00 2001-01-26 07:00:25.229 026 15581.53 593.51 57080.10 88888.00 2001-01-26 07:00:26.229 026 15581.53 593.14 57079.49 88888.00 2001-01-26 07:00:27.229 026 15581.66 593.14 57079.98 88888.00 2001-01-26 07:00:28.229 026 15581.79 593.51 57079.36 88888.00 2001-01-26 07:00:29.229 026 15581.40 593.26 57080.10 88888.00 2001-01-26 07:00:30.229 026 15580.62 593.38 57080.59 88888.00 2001-01-26 07:00:31.229 026 15580.62 593.01 57080.22 88888.00 2001-01-26 07:00:32.229 026 15580.49 593.01 57080.71 88888.00 2001-01-26 07:00:33.229 026 15580.23 592.64 57079.98 88888.00 2001-01-26 07:00:34.229 026 15579.84 592.39 57079.85 88888.00 2001-01-26 07:00:35.229 026 15580.49 592.64 57080.46 88888.00 2001-01-26 07:00:36.229 026 15579.45 592.52 57080.83 88888.00 2001-01-26 07:00:37.229 026 15579.32 592.52 57080.95 88888.00 2001-01-26 07:00:38.229 026 15578.41 592.76 57079.85 88888.00 2001-01-26 07:00:39.229 026 15578.67 592.39 57080.71 88888.00 2001-01-26 07:00:40.229 026 15577.50 592.15 57080.59 88888.00 2001-01-26 07:00:41.229 026 15577.89 592.52 57080.83 88888.00 2001-01-26 07:00:42.229 026 15577.76 593.01 57080.71 88888.00 2001-01-26 07:00:43.229 026 15577.11 592.02 57080.46 88888.00 2001-01-26 07:00:44.229 026 15577.37 592.15 57080.59 88888.00 2001-01-26 07:00:45.229 026 15575.29 592.15 57081.07 88888.00 2001-01-26 07:00:46.229 026 15576.07 591.90 57080.95 88888.00 2001-01-26 07:00:47.229 026 15574.91 591.65 57080.59 88888.00 2001-01-26 07:00:48.229 026 15575.17 591.77 57081.20 88888.00 2001-01-26 07:00:49.229 026 15574.51 591.40 57080.34 88888.00 2001-01-26 07:00:50.229 026 15573.48 591.15 57080.59 88888.00 2001-01-26 07:00:51.229 026 15572.57 590.78 57080.59 88888.00 2001-01-26 07:00:52.229 026 15572.70 591.65 57080.22 88888.00 2001-01-26 07:00:53.229 026 15572.18 590.91 57079.98 88888.00 2001-01-26 07:00:54.229 026 15571.53 590.78 57079.98 88888.00 2001-01-26 07:00:55.229 026 15570.75 590.91 57080.22 88888.00 2001-01-26 07:00:56.229 026 15569.97 590.91 57080.22 88888.00 2001-01-26 07:00:57.229 026 15569.19 590.53 57079.85 88888.00 2001-01-26 07:00:58.229 026 15568.41 590.29 57079.36 88888.00 2001-01-26 07:00:59.229 026 15568.02 590.16 57079.24 88888.00 2001-01-26 07:01:00.229 026 15567.11 590.16 57079.98 88888.00 2001-01-26 07:01:01.229 026 15564.64 589.54 57079.12 88888.00 2001-01-26 07:01:02.229 026 15564.51 590.16 57079.49 88888.00 2001-01-26 07:01:03.229 026 15563.99 590.04 57078.75 88888.00 2001-01-26 07:01:04.229 026 15562.69 589.30 57078.39 88888.00 2001-01-26 07:01:05.229 026 15562.04 589.17 57078.51 88888.00 2001-01-26 07:01:06.229 026 15560.87 589.67 57078.02 88888.00 2001-01-26 07:01:07.229 026 15560.22 588.68 57077.65 88888.00 2001-01-26 07:01:08.229 026 15558.92 588.55 57077.77 88888.00 2001-01-26 07:01:09.229 026 15558.01 588.80 57077.53 88888.00 2001-01-26 07:01:10.229 026 15557.62 588.06 57077.16 88888.00 2001-01-26 07:01:11.229 026 15555.94 587.93 57077.41 88888.00 2001-01-26 07:01:12.229 026 15555.03 588.31 57076.18 88888.00 2001-01-26 07:01:13.229 026 15554.77 587.07 57076.55 88888.00 2001-01-26 07:01:14.229 026 15553.21 587.31 57075.70 88888.00 2001-01-26 07:01:15.229 026 15551.91 586.57 57075.09 88888.00 2001-01-26 07:01:16.229 026 15551.52 587.07 57075.21 88888.00 2001-01-26 07:01:17.229 026 15550.74 586.57 57075.21 88888.00 2001-01-26 07:01:18.229 026 15550.22 586.82 57075.94 88888.00 2001-01-26 07:01:19.229 026 15549.83 586.70 57074.84 88888.00 2001-01-26 07:01:20.229 026 15549.83 585.95 57074.35 88888.00 2001-01-26 07:01:21.229 026 15548.79 586.20 57073.86 88888.00 2001-01-26 07:01:22.229 026 15548.40 586.08 57073.50 88888.00 2001-01-26 07:01:23.229 026 15548.01 585.58 57073.86 88888.00 2001-01-26 07:01:24.229 026 15547.62 585.95 57072.88 88888.00 2001-01-26 07:01:25.229 026 15547.36 584.96 57072.88 88888.00 2001-01-26 07:01:26.229 026 15547.36 585.21 57072.76 88888.00 2001-01-26 07:01:27.229 026 15547.23 584.59 57072.15 88888.00 2001-01-26 07:01:28.229 026 15547.23 584.71 57072.15 88888.00 2001-01-26 07:01:29.229 026 15547.23 584.22 57072.27 88888.00 2001-01-26 07:01:30.229 026 15547.36 584.71 57071.91 88888.00 2001-01-26 07:01:31.229 026 15546.97 584.96 57071.91 88888.00 2001-01-26 07:01:32.229 026 15547.88 584.71 57071.79 88888.00 2001-01-26 07:01:33.229 026 15547.10 584.84 57071.91 88888.00 2001-01-26 07:01:34.229 026 15547.49 584.59 57072.64 88888.00 2001-01-26 07:01:35.229 026 15548.14 584.71 57072.03 88888.00 2001-01-26 07:01:36.229 026 15547.62 584.59 57072.39 88888.00 2001-01-26 07:01:37.229 026 15547.62 586.08 57071.42 88888.00 2001-01-26 07:01:38.229 026 15548.01 586.32 57071.66 88888.00 2001-01-26 07:01:39.229 026 15548.66 586.45 57071.05 88888.00 2001-01-26 07:01:40.229 026 15549.18 585.95 57071.54 88888.00 2001-01-26 07:01:41.229 026 15550.09 586.94 57071.17 88888.00 2001-01-26 07:01:42.229 026 15549.96 586.82 57071.54 88888.00 2001-01-26 07:01:43.229 026 15551.13 587.44 57071.79 88888.00 2001-01-26 07:01:44.229 026 15550.87 588.18 57071.42 88888.00 2001-01-26 07:01:45.229 026 15552.30 588.18 57072.15 88888.00 2001-01-26 07:01:46.229 026 15552.69 588.80 57072.27 88888.00 2001-01-26 07:01:47.229 026 15553.73 588.18 57072.03 88888.00 2001-01-26 07:01:48.229 026 15554.64 590.29 57072.88 88888.00 2001-01-26 07:01:49.229 026 15555.16 589.54 57073.25 88888.00 2001-01-26 07:01:50.229 026 15556.58 590.53 57073.01 88888.00 2001-01-26 07:01:51.229 026 15557.88 590.16 57073.01 88888.00 2001-01-26 07:01:52.229 026 15559.05 591.40 57073.50 88888.00 2001-01-26 07:01:53.229 026 15559.18 591.15 57073.86 88888.00 2001-01-26 07:01:54.229 026 15561.39 591.53 57074.23 88888.00 2001-01-26 07:01:55.229 026 15561.91 591.40 57075.21 88888.00 2001-01-26 07:01:56.229 026 15563.21 592.02 57075.45 88888.00 2001-01-26 07:01:57.229 026 15563.73 592.27 57076.06 88888.00 2001-01-26 07:01:58.229 026 15565.55 592.15 57076.06 88888.00 2001-01-26 07:01:59.229 026 15566.85 593.01 57076.68 88888.00 2001-01-26 07:02:00.229 026 15567.50 593.26 57077.29 88888.00 2001-01-26 07:02:01.229 026 15568.41 592.89 57077.65 88888.00 2001-01-26 07:02:02.229 026 15569.97 592.76 57078.14 88888.00 2001-01-26 07:02:03.229 026 15571.27 592.76 57078.39 88888.00 2001-01-26 07:02:04.229 026 15571.92 593.38 57079.36 88888.00 2001-01-26 07:02:05.229 026 15572.83 593.76 57080.10 88888.00 2001-01-26 07:02:06.229 026 15573.35 594.00 57079.98 88888.00 2001-01-26 07:02:07.229 026 15574.77 593.51 57081.20 88888.00 2001-01-26 07:02:08.229 026 15574.51 593.51 57081.32 88888.00 2001-01-26 07:02:09.229 026 15575.81 593.38 57081.93 88888.00 2001-01-26 07:02:10.229 026 15576.33 593.76 57082.18 88888.00 2001-01-26 07:02:11.229 026 15577.24 593.63 57082.54 88888.00 2001-01-26 07:02:12.229 026 15576.85 593.88 57083.16 88888.00 2001-01-26 07:02:13.229 026 15577.11 593.38 57083.89 88888.00 2001-01-26 07:02:14.229 026 15577.24 594.00 57084.25 88888.00 2001-01-26 07:02:15.229 026 15576.85 593.26 57084.62 88888.00 2001-01-26 07:02:16.229 026 15576.98 593.88 57085.11 88888.00 2001-01-26 07:02:17.229 026 15576.72 593.26 57086.09 88888.00 2001-01-26 07:02:18.229 026 15576.46 593.26 57086.21 88888.00 2001-01-26 07:02:19.229 026 15576.85 593.51 57086.46 88888.00 2001-01-26 07:02:20.229 026 15575.68 593.51 57086.70 88888.00 2001-01-26 07:02:21.229 026 15575.29 593.38 57087.19 88888.00 2001-01-26 07:02:22.229 026 15574.51 593.38 57087.31 88888.00 2001-01-26 07:02:23.229 026 15574.64 593.38 57087.31 88888.00 2001-01-26 07:02:24.229 026 15573.74 593.88 57087.43 88888.00 2001-01-26 07:02:25.229 026 15573.09 593.63 57088.66 88888.00 2001-01-26 07:02:26.229 026 15572.70 593.51 57088.29 88888.00 2001-01-26 07:02:27.229 026 15572.31 593.76 57088.90 88888.00 2001-01-26 07:02:28.229 026 15571.92 593.51 57089.02 88888.00 2001-01-26 07:02:29.229 026 15571.53 594.13 57088.90 88888.00 2001-01-26 07:02:30.229 026 15571.92 594.37 57089.02 88888.00 2001-01-26 07:02:31.229 026 15570.62 593.88 57088.54 88888.00 2001-01-26 07:02:32.229 026 15569.06 594.00 57089.14 88888.00 2001-01-26 07:02:33.229 026 15568.41 593.63 57089.76 88888.00 2001-01-26 07:02:34.229 026 15568.02 593.63 57089.14 88888.00 2001-01-26 07:02:35.229 026 15567.11 593.26 57089.02 88888.00 2001-01-26 07:02:36.229 026 15566.33 593.14 57089.76 88888.00 2001-01-26 07:02:37.229 026 15565.42 592.52 57089.27 88888.00 2001-01-26 07:02:38.229 026 15565.16 592.64 57089.02 88888.00 2001-01-26 07:02:39.229 026 15564.77 593.14 57089.14 88888.00 2001-01-26 07:02:40.229 026 15563.86 592.52 57089.02 88888.00 2001-01-26 07:02:41.229 026 15563.60 592.52 57088.66 88888.00 2001-01-26 07:02:42.229 026 15563.08 592.52 57088.54 88888.00 2001-01-26 07:02:43.229 026 15561.65 591.53 57088.17 88888.00 2001-01-26 07:02:44.229 026 15561.26 592.02 57088.29 88888.00 2001-01-26 07:02:45.229 026 15560.74 591.90 57088.17 88888.00 2001-01-26 07:02:46.229 026 15560.09 592.27 57087.68 88888.00 2001-01-26 07:02:47.229 026 15559.96 591.53 57088.17 88888.00 2001-01-26 07:02:48.229 026 15559.44 590.91 57087.80 88888.00 2001-01-26 07:02:49.229 026 15559.05 590.66 57087.55 88888.00 2001-01-26 07:02:50.229 026 15558.53 590.91 57087.07 88888.00 2001-01-26 07:02:51.229 026 15557.23 590.53 57086.58 88888.00 2001-01-26 07:02:52.229 026 15557.49 590.53 57086.33 88888.00 2001-01-26 07:02:53.229 026 15556.71 590.29 57086.33 88888.00 2001-01-26 07:02:54.229 026 15556.20 590.53 57085.84 88888.00 2001-01-26 07:02:55.229 026 15556.07 590.41 57085.60 88888.00 2001-01-26 07:02:56.229 026 15555.94 590.29 57085.84 88888.00 2001-01-26 07:02:57.229 026 15555.03 590.29 57085.96 88888.00 2001-01-26 07:02:58.229 026 15554.77 590.29 57084.50 88888.00 2001-01-26 07:02:59.229 026 15554.25 590.53 57084.87 88888.00 2001-01-26 07:03:00.229 026 15553.60 590.66 57085.23 88888.00 2001-01-26 07:03:01.229 026 15553.99 590.04 57084.13 88888.00 2001-01-26 07:03:02.229 026 15553.21 590.04 57083.89 88888.00 2001-01-26 07:03:03.229 026 15553.47 591.03 57083.64 88888.00 2001-01-26 07:03:04.229 026 15552.95 591.03 57083.52 88888.00 2001-01-26 07:03:05.229 026 15553.21 590.41 57083.40 88888.00 2001-01-26 07:03:06.229 026 15552.82 591.03 57084.13 88888.00 2001-01-26 07:03:07.229 026 15552.69 590.41 57083.40 88888.00 2001-01-26 07:03:08.229 026 15552.95 590.16 57083.16 88888.00 2001-01-26 07:03:09.229 026 15552.69 590.53 57082.79 88888.00 2001-01-26 07:03:10.229 026 15553.08 590.78 57083.03 88888.00 2001-01-26 07:03:11.229 026 15553.60 591.40 57082.54 88888.00 2001-01-26 07:03:12.229 026 15553.34 590.91 57082.30 88888.00 2001-01-26 07:03:13.229 026 15553.73 590.78 57082.54 88888.00 2001-01-26 07:03:14.229 026 15553.60 591.28 57082.18 88888.00 2001-01-26 07:03:15.229 026 15553.34 590.78 57082.91 88888.00 2001-01-26 07:03:16.229 026 15553.73 591.53 57082.42 88888.00 2001-01-26 07:03:17.229 026 15554.12 591.03 57082.79 88888.00 2001-01-26 07:03:18.229 026 15554.77 591.03 57082.30 88888.00 2001-01-26 07:03:19.229 026 15554.64 591.03 57082.54 88888.00 2001-01-26 07:03:20.229 026 15555.29 590.91 57082.79 88888.00 2001-01-26 07:03:21.229 026 15556.07 591.53 57082.66 88888.00 2001-01-26 07:03:22.229 026 15556.46 591.15 57082.30 88888.00 2001-01-26 07:03:23.229 026 15557.75 591.15 57082.66 88888.00 2001-01-26 07:03:24.229 026 15557.36 592.15 57082.30 88888.00 2001-01-26 07:03:25.229 026 15558.27 591.90 57082.79 88888.00 2001-01-26 07:03:26.229 026 15558.40 591.15 57082.66 88888.00 2001-01-26 07:03:27.229 026 15559.44 592.27 57082.91 88888.00 2001-01-26 07:03:28.229 026 15560.35 592.52 57083.77 88888.00 2001-01-26 07:03:29.229 026 15560.61 592.15 57084.50 88888.00 2001-01-26 07:03:30.229 026 15561.00 592.15 57083.64 88888.00 2001-01-26 07:03:31.229 026 15561.78 592.15 57083.52 88888.00 2001-01-26 07:03:32.229 026 15562.43 592.39 57084.50 88888.00 2001-01-26 07:03:33.229 026 15562.43 593.01 57084.74 88888.00 2001-01-26 07:03:34.229 026 15563.73 592.02 57084.74 88888.00 2001-01-26 07:03:35.229 026 15563.60 592.89 57085.11 88888.00 2001-01-26 07:03:36.229 026 15564.25 593.01 57085.72 88888.00 2001-01-26 07:03:37.229 026 15564.51 593.01 57085.23 88888.00 2001-01-26 07:03:38.229 026 15564.90 592.89 57085.84 88888.00 2001-01-26 07:03:39.229 026 15565.81 593.38 57085.72 88888.00 2001-01-26 07:03:40.229 026 15566.20 593.14 57086.46 88888.00 2001-01-26 07:03:41.229 026 15566.72 593.14 57087.07 88888.00 2001-01-26 07:03:42.229 026 15567.24 593.88 57087.43 88888.00 2001-01-26 07:03:43.229 026 15567.37 594.87 57087.31 88888.00 2001-01-26 07:03:44.229 026 15567.50 593.76 57087.19 88888.00 2001-01-26 07:03:45.229 026 15568.28 594.00 57087.68 88888.00 2001-01-26 07:03:46.229 026 15568.80 594.13 57088.41 88888.00 2001-01-26 07:03:47.229 026 15569.19 594.25 57088.54 88888.00 2001-01-26 07:03:48.229 026 15569.32 594.00 57088.41 88888.00 2001-01-26 07:03:49.229 026 15569.45 594.50 57089.63 88888.00 2001-01-26 07:03:50.229 026 15570.10 594.75 57088.90 88888.00 2001-01-26 07:03:51.229 026 15569.84 594.62 57090.12 88888.00 2001-01-26 07:03:52.229 026 15571.01 594.50 57090.25 88888.00 2001-01-26 07:03:53.229 026 15570.49 594.87 57090.49 88888.00 2001-01-26 07:03:54.229 026 15571.53 594.99 57090.12 88888.00 2001-01-26 07:03:55.229 026 15571.14 594.87 57090.98 88888.00 2001-01-26 07:03:56.229 026 15571.66 594.87 57091.22 88888.00 2001-01-26 07:03:57.229 026 15571.79 594.99 57091.47 88888.00 2001-01-26 07:03:58.229 026 15571.53 594.50 57091.35 88888.00 2001-01-26 07:03:59.229 026 15572.31 594.62 57091.96 88888.00 2001-01-26 07:04:00.229 026 15571.79 595.86 57091.71 88888.00 2001-01-26 07:04:01.229 026 15573.22 595.61 57092.32 88888.00 2001-01-26 07:04:02.229 026 15572.96 596.23 57092.57 88888.00 2001-01-26 07:04:03.229 026 15572.57 595.86 57092.57 88888.00 2001-01-26 07:04:04.229 026 15573.09 595.98 57093.18 88888.00 2001-01-26 07:04:05.229 026 15573.35 595.86 57093.06 88888.00 2001-01-26 07:04:06.229 026 15573.22 595.61 57093.91 88888.00 2001-01-26 07:04:07.229 026 15572.96 595.61 57094.16 88888.00 2001-01-26 07:04:08.229 026 15573.74 596.36 57093.67 88888.00 2001-01-26 07:04:09.229 026 15573.48 596.36 57094.40 88888.00 2001-01-26 07:04:10.229 026 15574.12 595.98 57094.04 88888.00 2001-01-26 07:04:11.229 026 15574.64 595.37 57094.28 88888.00 2001-01-26 07:04:12.229 026 15573.87 595.86 57094.65 88888.00 2001-01-26 07:04:13.229 026 15573.48 595.61 57094.04 88888.00 2001-01-26 07:04:14.229 026 15574.25 595.61 57095.87 88888.00 2001-01-26 07:04:15.229 026 15575.04 595.98 57095.62 88888.00 2001-01-26 07:04:16.229 026 15574.38 595.49 57095.26 88888.00 2001-01-26 07:04:17.229 026 15575.29 595.86 57095.87 88888.00 2001-01-26 07:04:18.229 026 15575.29 596.11 57095.62 88888.00 2001-01-26 07:04:19.229 026 15575.42 596.23 57095.50 88888.00 2001-01-26 07:04:20.229 026 15576.07 595.37 57096.48 88888.00 2001-01-26 07:04:21.229 026 15575.42 595.49 57096.73 88888.00 2001-01-26 07:04:22.229 026 15576.46 595.61 57096.97 88888.00 2001-01-26 07:04:23.229 026 15575.94 595.49 57096.11 88888.00 2001-01-26 07:04:24.229 026 15575.42 596.11 57097.34 88888.00 2001-01-26 07:04:25.229 026 15576.20 595.12 57097.21 88888.00 2001-01-26 07:04:26.229 026 15576.59 595.74 57097.21 88888.00 2001-01-26 07:04:27.229 026 15575.81 594.99 57097.46 88888.00 2001-01-26 07:04:28.229 026 15575.55 594.75 57097.46 88888.00 2001-01-26 07:04:29.229 026 15575.55 594.87 57096.97 88888.00 2001-01-26 07:04:30.229 026 15576.20 594.99 57097.34 88888.00 2001-01-26 07:04:31.229 026 15576.59 594.37 57097.83 88888.00 2001-01-26 07:04:32.229 026 15576.72 594.99 57097.95 88888.00 2001-01-26 07:04:33.229 026 15576.85 595.12 57097.70 88888.00 2001-01-26 07:04:34.229 026 15577.63 595.24 57098.19 88888.00 2001-01-26 07:04:35.229 026 15576.98 594.87 57097.46 88888.00 2001-01-26 07:04:36.229 026 15576.85 594.37 57098.19 88888.00 2001-01-26 07:04:37.229 026 15576.59 594.99 57098.44 88888.00 2001-01-26 07:04:38.229 026 15576.72 595.24 57099.17 88888.00 2001-01-26 07:04:39.229 026 15576.33 595.24 57098.93 88888.00 2001-01-26 07:04:40.229 026 15577.37 594.87 57098.32 88888.00 2001-01-26 07:04:41.229 026 15576.59 594.99 57098.32 88888.00 2001-01-26 07:04:42.229 026 15577.24 594.87 57098.44 88888.00 2001-01-26 07:04:43.229 026 15577.63 595.24 57098.68 88888.00 2001-01-26 07:04:44.229 026 15576.98 595.37 57099.29 88888.00 2001-01-26 07:04:45.229 026 15576.46 595.24 57098.93 88888.00 2001-01-26 07:04:46.229 026 15576.59 594.37 57098.80 88888.00 2001-01-26 07:04:47.229 026 15576.98 595.24 57098.80 88888.00 2001-01-26 07:04:48.229 026 15577.11 595.61 57099.41 88888.00 2001-01-26 07:04:49.229 026 15577.63 595.24 57099.78 88888.00 2001-01-26 07:04:50.229 026 15576.59 595.49 57099.41 88888.00 2001-01-26 07:04:51.229 026 15577.24 595.24 57099.78 88888.00 2001-01-26 07:04:52.229 026 15576.46 595.12 57099.54 88888.00 2001-01-26 07:04:53.229 026 15576.72 594.75 57100.27 88888.00 2001-01-26 07:04:54.229 026 15576.72 594.62 57099.78 88888.00 2001-01-26 07:04:55.229 026 15576.85 595.37 57100.03 88888.00 2001-01-26 07:04:56.229 026 15577.50 595.12 57099.78 88888.00 2001-01-26 07:04:57.229 026 15576.33 595.37 57099.66 88888.00 2001-01-26 07:04:58.229 026 15576.72 594.87 57099.54 88888.00 2001-01-26 07:04:59.229 026 15576.59 595.37 57100.39 88888.00 2001-01-26 07:05:00.229 026 15577.11 595.12 57100.15 88888.00 2001-01-26 07:05:01.229 026 15576.85 595.61 57099.78 88888.00 2001-01-26 07:05:02.229 026 15576.98 594.75 57100.39 88888.00 2001-01-26 07:05:03.229 026 15577.37 595.37 57100.15 88888.00 2001-01-26 07:05:04.229 026 15576.98 594.62 57099.91 88888.00 2001-01-26 07:05:05.229 026 15577.11 595.37 57099.91 88888.00 2001-01-26 07:05:06.229 026 15577.50 595.49 57100.52 88888.00 2001-01-26 07:05:07.229 026 15576.85 594.87 57100.27 88888.00 2001-01-26 07:05:08.229 026 15577.11 595.61 57100.15 88888.00 2001-01-26 07:05:09.229 026 15576.59 595.49 57100.03 88888.00 2001-01-26 07:05:10.229 026 15577.24 594.75 57100.52 88888.00 2001-01-26 07:05:11.229 026 15576.85 595.61 57099.78 88888.00 2001-01-26 07:05:12.229 026 15577.37 595.24 57099.91 88888.00 2001-01-26 07:05:13.229 026 15577.11 594.99 57100.27 88888.00 2001-01-26 07:05:14.229 026 15576.85 595.49 57099.91 88888.00 2001-01-26 07:05:15.229 026 15576.46 595.61 57100.52 88888.00 2001-01-26 07:05:16.229 026 15576.46 595.74 57100.52 88888.00 2001-01-26 07:05:17.229 026 15576.72 595.98 57100.15 88888.00 2001-01-26 07:05:18.229 026 15577.11 595.98 57100.64 88888.00 2001-01-26 07:05:19.229 026 15576.59 596.23 57100.52 88888.00 2001-01-26 07:05:20.229 026 15576.46 596.48 57100.52 88888.00 2001-01-26 07:05:21.229 026 15576.59 596.60 57100.64 88888.00 2001-01-26 07:05:22.229 026 15575.81 596.23 57100.52 88888.00 2001-01-26 07:05:23.229 026 15576.98 596.48 57100.88 88888.00 2001-01-26 07:05:24.229 026 15576.46 596.36 57101.50 88888.00 2001-01-26 07:05:25.229 026 15576.85 596.11 57100.64 88888.00 2001-01-26 07:05:26.229 026 15576.72 596.36 57100.76 88888.00 2001-01-26 07:05:27.229 026 15576.72 596.85 57100.88 88888.00 2001-01-26 07:05:28.229 026 15576.07 596.98 57101.00 88888.00 2001-01-26 07:05:29.229 026 15576.33 596.48 57100.39 88888.00 2001-01-26 07:05:30.229 026 15576.07 596.60 57100.88 88888.00 2001-01-26 07:05:31.229 026 15576.20 597.22 57100.39 88888.00 2001-01-26 07:05:32.229 026 15576.33 596.73 57100.64 88888.00 2001-01-26 07:05:33.229 026 15576.33 597.35 57100.27 88888.00 2001-01-26 07:05:34.229 026 15575.81 596.73 57100.52 88888.00 2001-01-26 07:05:35.229 026 15575.55 597.97 57100.39 88888.00 2001-01-26 07:05:36.229 026 15576.20 597.84 57100.64 88888.00 2001-01-26 07:05:37.229 026 15576.07 597.35 57101.13 88888.00 2001-01-26 07:05:38.229 026 15575.94 597.97 57100.76 88888.00 2001-01-26 07:05:39.229 026 15575.68 596.98 57100.15 88888.00 2001-01-26 07:05:40.229 026 15575.55 596.85 57100.76 88888.00 2001-01-26 07:05:41.229 026 15575.42 597.72 57101.13 88888.00 2001-01-26 07:05:42.229 026 15575.29 597.35 57100.27 88888.00 2001-01-26 07:05:43.229 026 15575.55 597.10 57100.88 88888.00 2001-01-26 07:05:44.229 026 15575.94 597.84 57100.52 88888.00 2001-01-26 07:05:45.229 026 15575.81 597.72 57101.25 88888.00 2001-01-26 07:05:46.229 026 15575.94 597.59 57100.15 88888.00 2001-01-26 07:05:47.229 026 15576.07 598.09 57100.15 88888.00 2001-01-26 07:05:48.229 026 15575.81 598.21 57100.52 88888.00 2001-01-26 07:05:49.229 026 15575.81 598.09 57101.50 88888.00 2001-01-26 07:05:50.229 026 15575.94 597.84 57101.13 88888.00 2001-01-26 07:05:51.229 026 15575.94 598.59 57101.00 88888.00 2001-01-26 07:05:52.229 026 15576.72 598.34 57100.76 88888.00 2001-01-26 07:05:53.229 026 15576.46 598.46 57101.62 88888.00 2001-01-26 07:05:54.229 026 15576.72 598.46 57100.52 88888.00 2001-01-26 07:05:55.229 026 15576.46 597.97 57101.00 88888.00 2001-01-26 07:05:56.229 026 15575.94 598.34 57100.88 88888.00 2001-01-26 07:05:57.229 026 15576.59 598.59 57100.88 88888.00 2001-01-26 07:05:58.229 026 15576.72 598.46 57101.62 88888.00 2001-01-26 07:05:59.229 026 15577.11 598.59 57101.62 88888.00 2001-01-26 07:06:00.229 026 15577.24 598.71 57101.50 88888.00 2001-01-26 07:06:01.229 026 15577.50 598.83 57101.50 88888.00 2001-01-26 07:06:02.229 026 15577.24 598.96 57101.37 88888.00 2001-01-26 07:06:03.229 026 15577.50 598.59 57101.25 88888.00 2001-01-26 07:06:04.229 026 15578.41 598.83 57101.86 88888.00 2001-01-26 07:06:05.229 026 15577.63 597.97 57100.88 88888.00 2001-01-26 07:06:06.229 026 15578.15 598.46 57101.50 88888.00 2001-01-26 07:06:07.229 026 15577.63 598.46 57101.25 88888.00 2001-01-26 07:06:08.229 026 15578.15 598.96 57102.11 88888.00 2001-01-26 07:06:09.229 026 15577.63 598.59 57102.72 88888.00 2001-01-26 07:06:10.229 026 15577.89 599.08 57101.74 88888.00 2001-01-26 07:06:11.229 026 15577.89 598.09 57101.86 88888.00 2001-01-26 07:06:12.229 026 15578.02 598.59 57102.23 88888.00 2001-01-26 07:06:13.229 026 15578.28 598.21 57101.98 88888.00 2001-01-26 07:06:14.229 026 15577.37 598.46 57101.50 88888.00 2001-01-26 07:06:15.229 026 15579.06 598.09 57102.35 88888.00 2001-01-26 07:06:16.229 026 15578.54 598.34 57102.47 88888.00 2001-01-26 07:06:17.229 026 15578.80 597.84 57102.59 88888.00 2001-01-26 07:06:18.229 026 15578.41 597.22 57102.11 88888.00 2001-01-26 07:06:19.229 026 15579.06 597.47 57102.35 88888.00 2001-01-26 07:06:20.229 026 15579.06 597.84 57102.59 88888.00 2001-01-26 07:06:21.229 026 15579.19 598.09 57102.96 88888.00 2001-01-26 07:06:22.229 026 15579.19 597.35 57102.23 88888.00 2001-01-26 07:06:23.229 026 15579.06 597.35 57102.84 88888.00 2001-01-26 07:06:24.229 026 15579.45 597.47 57103.21 88888.00 2001-01-26 07:06:25.229 026 15579.32 597.59 57103.45 88888.00 2001-01-26 07:06:26.229 026 15580.62 596.98 57103.57 88888.00 2001-01-26 07:06:27.229 026 15580.49 596.85 57102.72 88888.00 2001-01-26 07:06:28.229 026 15580.23 596.11 57103.33 88888.00 2001-01-26 07:06:29.229 026 15580.10 596.98 57102.84 88888.00 2001-01-26 07:06:30.229 026 15579.71 597.35 57103.08 88888.00 2001-01-26 07:06:31.229 026 15580.88 596.85 57103.70 88888.00 2001-01-26 07:06:32.229 026 15581.01 597.47 57103.45 88888.00 2001-01-26 07:06:33.229 026 15580.49 596.85 57103.08 88888.00 2001-01-26 07:06:34.229 026 15580.88 596.48 57102.96 88888.00 2001-01-26 07:06:35.229 026 15581.14 597.10 57104.06 88888.00 2001-01-26 07:06:36.229 026 15581.14 597.47 57103.82 88888.00 2001-01-26 07:06:37.229 026 15581.27 597.22 57103.33 88888.00 2001-01-26 07:06:38.229 026 15582.18 597.22 57103.45 88888.00 2001-01-26 07:06:39.229 026 15582.05 597.22 57103.94 88888.00 2001-01-26 07:06:40.229 026 15581.92 596.73 57103.94 88888.00 2001-01-26 07:06:41.229 026 15582.44 596.48 57104.67 88888.00 2001-01-26 07:06:42.229 026 15582.18 596.60 57104.30 88888.00 2001-01-26 07:06:43.229 026 15582.05 597.72 57104.55 88888.00 2001-01-26 07:06:44.229 026 15581.79 597.59 57105.16 88888.00 2001-01-26 07:06:45.229 026 15582.83 597.35 57104.67 88888.00 2001-01-26 07:06:46.229 026 15582.57 597.22 57104.92 88888.00 2001-01-26 07:06:47.229 026 15582.18 597.47 57105.29 88888.00 2001-01-26 07:06:48.229 026 15582.31 597.35 57105.65 88888.00 2001-01-26 07:06:49.229 026 15582.83 596.85 57105.77 88888.00 2001-01-26 07:06:50.229 026 15582.18 596.60 57104.80 88888.00 2001-01-26 07:06:51.229 026 15582.70 597.10 57105.41 88888.00 2001-01-26 07:06:52.229 026 15582.44 597.47 57105.41 88888.00 2001-01-26 07:06:53.229 026 15582.83 597.10 57105.77 88888.00 2001-01-26 07:06:54.229 026 15582.57 595.74 57105.41 88888.00 2001-01-26 07:06:55.229 026 15582.83 596.48 57105.29 88888.00 2001-01-26 07:06:56.229 026 15583.09 596.48 57105.04 88888.00 2001-01-26 07:06:57.229 026 15582.44 596.36 57105.77 88888.00 2001-01-26 07:06:58.229 026 15581.79 596.11 57105.65 88888.00 2001-01-26 07:06:59.229 026 15582.83 595.98 57106.02 88888.00 2001-01-26 07:07:00.229 026 15582.18 596.85 57105.89 88888.00 2001-01-26 07:07:01.229 026 15582.83 596.23 57105.89 88888.00 2001-01-26 07:07:02.229 026 15582.18 595.86 57105.89 88888.00 2001-01-26 07:07:03.229 026 15582.96 595.61 57106.63 88888.00 2001-01-26 07:07:04.229 026 15582.96 596.36 57105.89 88888.00 2001-01-26 07:07:05.229 026 15582.83 596.11 57106.51 88888.00 2001-01-26 07:07:06.229 026 15583.09 595.86 57106.51 88888.00 2001-01-26 07:07:07.229 026 15582.70 596.11 57106.14 88888.00 2001-01-26 07:07:08.229 026 15582.70 596.23 57107.12 88888.00 2001-01-26 07:07:09.229 026 15583.74 596.36 57106.51 88888.00 2001-01-26 07:07:10.229 026 15582.83 595.74 57107.48 88888.00 2001-01-26 07:07:11.229 026 15582.44 596.48 57106.88 88888.00 2001-01-26 07:07:12.229 026 15583.48 596.23 57106.75 88888.00 2001-01-26 07:07:13.229 026 15582.44 595.74 57107.00 88888.00 2001-01-26 07:07:14.229 026 15582.31 595.61 57107.00 88888.00 2001-01-26 07:07:15.229 026 15582.70 596.36 57107.00 88888.00 2001-01-26 07:07:16.229 026 15582.31 595.86 57106.88 88888.00 2001-01-26 07:07:17.229 026 15582.44 595.61 57106.26 88888.00 2001-01-26 07:07:18.229 026 15582.31 596.48 57107.24 88888.00 2001-01-26 07:07:19.229 026 15582.57 596.11 57107.36 88888.00 2001-01-26 07:07:20.229 026 15582.83 595.86 57107.61 88888.00 2001-01-26 07:07:21.229 026 15582.57 594.99 57107.24 88888.00 2001-01-26 07:07:22.229 026 15581.66 595.98 57106.75 88888.00 2001-01-26 07:07:23.229 026 15582.18 595.12 57107.00 88888.00 2001-01-26 07:07:24.229 026 15582.05 595.86 57107.48 88888.00 2001-01-26 07:07:25.229 026 15581.92 595.98 57107.24 88888.00 2001-01-26 07:07:26.229 026 15581.53 595.98 57107.48 88888.00 2001-01-26 07:07:27.229 026 15581.92 596.11 57107.61 88888.00 2001-01-26 07:07:28.229 026 15581.66 595.98 57107.36 88888.00 2001-01-26 07:07:29.229 026 15581.79 596.11 57107.73 88888.00 2001-01-26 07:07:30.229 026 15581.66 595.61 57108.22 88888.00 2001-01-26 07:07:31.229 026 15580.49 595.74 57107.73 88888.00 2001-01-26 07:07:32.229 026 15581.27 596.60 57108.46 88888.00 2001-01-26 07:07:33.229 026 15581.14 595.12 57107.85 88888.00 2001-01-26 07:07:34.229 026 15581.14 596.60 57107.73 88888.00 2001-01-26 07:07:35.229 026 15580.36 595.49 57108.22 88888.00 2001-01-26 07:07:36.229 026 15580.75 596.23 57107.61 88888.00 2001-01-26 07:07:37.229 026 15580.36 595.37 57107.61 88888.00 2001-01-26 07:07:38.229 026 15580.49 596.11 57107.97 88888.00 2001-01-26 07:07:39.229 026 15581.27 596.11 57107.24 88888.00 2001-01-26 07:07:40.229 026 15581.01 596.60 57108.22 88888.00 2001-01-26 07:07:41.229 026 15580.88 595.86 57108.10 88888.00 2001-01-26 07:07:42.229 026 15581.14 595.49 57107.97 88888.00 2001-01-26 07:07:43.229 026 15581.14 596.48 57107.36 88888.00 2001-01-26 07:07:44.229 026 15581.27 596.23 57107.73 88888.00 2001-01-26 07:07:45.229 026 15581.01 595.12 57108.46 88888.00 2001-01-26 07:07:46.229 026 15581.40 595.86 57107.61 88888.00 2001-01-26 07:07:47.229 026 15581.40 596.36 57107.73 88888.00 2001-01-26 07:07:48.229 026 15581.27 596.36 57108.59 88888.00 2001-01-26 07:07:49.229 026 15581.92 595.98 57108.22 88888.00 2001-01-26 07:07:50.229 026 15581.66 596.11 57107.61 88888.00 2001-01-26 07:07:51.229 026 15581.66 596.48 57107.61 88888.00 2001-01-26 07:07:52.229 026 15582.44 595.74 57108.34 88888.00 2001-01-26 07:07:53.229 026 15581.27 596.11 57108.46 88888.00 2001-01-26 07:07:54.229 026 15581.79 596.36 57107.85 88888.00 2001-01-26 07:07:55.229 026 15582.05 595.86 57108.46 88888.00 2001-01-26 07:07:56.229 026 15582.18 596.36 57108.46 88888.00 2001-01-26 07:07:57.229 026 15581.79 595.37 57108.46 88888.00 2001-01-26 07:07:58.229 026 15582.83 595.49 57108.59 88888.00 2001-01-26 07:07:59.229 026 15582.83 596.23 57108.71 88888.00 2001-01-26 07:08:00.229 026 15582.18 596.36 57108.95 88888.00 2001-01-26 07:08:01.229 026 15582.57 596.60 57108.46 88888.00 2001-01-26 07:08:02.229 026 15582.96 596.36 57108.95 88888.00 2001-01-26 07:08:03.229 026 15583.61 596.11 57108.83 88888.00 2001-01-26 07:08:04.229 026 15584.26 595.24 57108.83 88888.00 2001-01-26 07:08:05.229 026 15584.13 595.61 57109.07 88888.00 2001-01-26 07:08:06.229 026 15584.13 595.86 57109.44 88888.00 2001-01-26 07:08:07.229 026 15584.39 596.23 57109.07 88888.00 2001-01-26 07:08:08.229 026 15585.04 595.37 57109.32 88888.00 2001-01-26 07:08:09.229 026 15585.82 595.12 57109.44 88888.00 2001-01-26 07:08:10.229 026 15585.95 595.98 57108.95 88888.00 2001-01-26 07:08:11.229 026 15585.82 595.61 57109.44 88888.00 2001-01-26 07:08:12.229 026 15586.73 594.62 57109.44 88888.00 2001-01-26 07:08:13.229 026 15587.25 595.37 57109.56 88888.00 2001-01-26 07:08:14.229 026 15587.51 595.37 57109.69 88888.00 2001-01-26 07:08:15.229 026 15588.16 594.25 57110.54 88888.00 2001-01-26 07:08:16.229 026 15588.68 594.99 57110.42 88888.00 2001-01-26 07:08:17.229 026 15588.68 595.24 57110.30 88888.00 2001-01-26 07:08:18.229 026 15589.07 594.99 57110.30 88888.00 2001-01-26 07:08:19.229 026 15589.85 594.87 57110.91 88888.00 2001-01-26 07:08:20.229 026 15589.72 594.99 57110.79 88888.00 2001-01-26 07:08:21.229 026 15590.50 595.12 57111.15 88888.00 2001-01-26 07:08:22.229 026 15590.63 594.50 57110.79 88888.00 2001-01-26 07:08:23.229 026 15590.63 594.87 57111.40 88888.00 2001-01-26 07:08:24.229 026 15591.93 595.12 57111.89 88888.00 2001-01-26 07:08:25.229 026 15591.41 594.87 57111.89 88888.00 2001-01-26 07:08:26.229 026 15591.28 594.62 57111.77 88888.00 2001-01-26 07:08:27.229 026 15591.15 595.98 57112.38 88888.00 2001-01-26 07:08:28.229 026 15591.67 595.61 57112.01 88888.00 2001-01-26 07:08:29.229 026 15591.67 595.24 57112.38 88888.00 2001-01-26 07:08:30.229 026 15592.19 595.74 57112.74 88888.00 2001-01-26 07:08:31.229 026 15592.32 595.24 57112.74 88888.00 2001-01-26 07:08:32.229 026 15592.06 595.24 57113.48 88888.00 2001-01-26 07:08:33.229 026 15592.71 595.61 57112.86 88888.00 2001-01-26 07:08:34.229 026 15592.83 596.23 57113.11 88888.00 2001-01-26 07:08:35.229 026 15592.71 595.49 57113.48 88888.00 2001-01-26 07:08:36.229 026 15592.96 595.74 57113.36 88888.00 2001-01-26 07:08:37.229 026 15594.13 594.99 57113.84 88888.00 2001-01-26 07:08:38.229 026 15593.22 595.61 57113.48 88888.00 2001-01-26 07:08:39.229 026 15594.00 595.74 57114.09 88888.00 2001-01-26 07:08:40.229 026 15594.78 596.48 57113.48 88888.00 2001-01-26 07:08:41.229 026 15594.52 595.61 57113.36 88888.00 2001-01-26 07:08:42.229 026 15594.91 595.98 57114.45 88888.00 2001-01-26 07:08:43.229 026 15595.56 595.98 57114.21 88888.00 2001-01-26 07:08:44.229 026 15594.65 595.86 57113.96 88888.00 2001-01-26 07:08:45.229 026 15595.30 596.36 57114.58 88888.00 2001-01-26 07:08:46.229 026 15595.43 595.86 57114.58 88888.00 2001-01-26 07:08:47.229 026 15596.08 596.73 57114.82 88888.00 2001-01-26 07:08:48.229 026 15595.43 596.98 57114.58 88888.00 2001-01-26 07:08:49.229 026 15595.69 596.23 57115.07 88888.00 2001-01-26 07:08:50.229 026 15595.56 596.48 57115.07 88888.00 2001-01-26 07:08:51.229 026 15595.30 596.48 57115.43 88888.00 2001-01-26 07:08:52.229 026 15596.47 597.35 57115.31 88888.00 2001-01-26 07:08:53.229 026 15596.21 596.60 57115.92 88888.00 2001-01-26 07:08:54.229 026 15596.08 596.60 57114.95 88888.00 2001-01-26 07:08:55.229 026 15595.82 596.36 57116.29 88888.00 2001-01-26 07:08:56.229 026 15595.95 596.98 57115.92 88888.00 2001-01-26 07:08:57.229 026 15595.69 597.84 57116.29 88888.00 2001-01-26 07:08:58.229 026 15596.34 597.22 57116.29 88888.00 2001-01-26 07:08:59.229 026 15596.21 596.73 57116.53 88888.00 2001-01-26 07:09:00.229 026 15595.69 596.85 57115.68 88888.00 2001-01-26 07:09:01.229 026 15596.08 597.22 57116.17 88888.00 2001-01-26 07:09:02.229 026 15595.04 596.60 57116.53 88888.00 2001-01-26 07:09:03.229 026 15594.78 597.22 57116.29 88888.00 2001-01-26 07:09:04.229 026 15595.04 597.22 57116.41 88888.00 2001-01-26 07:09:05.229 026 15594.52 597.10 57116.17 88888.00 2001-01-26 07:09:06.229 026 15593.48 597.59 57116.41 88888.00 2001-01-26 07:09:07.229 026 15593.48 597.22 57116.17 88888.00 2001-01-26 07:09:08.229 026 15593.22 597.72 57116.53 88888.00 2001-01-26 07:09:09.229 026 15593.74 597.22 57116.04 88888.00 2001-01-26 07:09:10.229 026 15593.35 597.35 57116.04 88888.00 2001-01-26 07:09:11.229 026 15592.96 596.85 57116.78 88888.00 2001-01-26 07:09:12.229 026 15593.48 597.22 57116.29 88888.00 2001-01-26 07:09:13.229 026 15592.96 597.84 57115.68 88888.00 2001-01-26 07:09:14.229 026 15591.93 596.85 57116.04 88888.00 2001-01-26 07:09:15.229 026 15592.32 597.35 57116.29 88888.00 2001-01-26 07:09:16.229 026 15591.80 597.22 57116.17 88888.00 2001-01-26 07:09:17.229 026 15592.83 597.22 57116.90 88888.00 2001-01-26 07:09:18.229 026 15592.32 596.85 57116.04 88888.00 2001-01-26 07:09:19.229 026 15592.58 597.97 57116.53 88888.00 2001-01-26 07:09:20.229 026 15592.45 597.47 57115.80 88888.00 2001-01-26 07:09:21.229 026 15591.93 597.22 57116.04 88888.00 2001-01-26 07:09:22.229 026 15592.06 597.84 57116.29 88888.00 2001-01-26 07:09:23.229 026 15592.06 598.09 57116.90 88888.00 2001-01-26 07:09:25.229 026 15592.06 598.21 57116.41 88888.00 2001-01-26 07:09:26.229 026 15591.28 597.97 57116.17 88888.00 2001-01-26 07:09:27.229 026 15591.93 597.97 57115.68 88888.00 2001-01-26 07:09:28.229 026 15591.67 598.09 57115.68 88888.00 2001-01-26 07:09:29.229 026 15591.28 597.97 57116.04 88888.00 2001-01-26 07:09:30.229 026 15591.28 598.09 57116.17 88888.00 2001-01-26 07:09:31.229 026 15590.89 598.21 57115.80 88888.00 2001-01-26 07:09:32.229 026 15590.89 598.71 57116.41 88888.00 2001-01-26 07:09:33.229 026 15590.50 598.21 57116.41 88888.00 2001-01-26 07:09:34.229 026 15590.50 598.21 57115.92 88888.00 2001-01-26 07:09:35.229 026 15590.37 597.97 57115.55 88888.00 2001-01-26 07:09:36.229 026 15591.28 598.09 57115.92 88888.00 2001-01-26 07:09:37.229 026 15591.41 597.84 57115.68 88888.00 2001-01-26 07:09:38.229 026 15591.54 598.09 57115.80 88888.00 2001-01-26 07:09:39.229 026 15591.28 598.59 57115.80 88888.00 2001-01-26 07:09:40.229 026 15590.76 598.09 57115.68 88888.00 2001-01-26 07:09:41.229 026 15591.02 598.71 57115.92 88888.00 2001-01-26 07:09:42.229 026 15590.24 598.59 57116.04 88888.00 2001-01-26 07:09:43.229 026 15591.54 598.09 57115.55 88888.00 2001-01-26 07:09:44.229 026 15590.76 597.72 57115.55 88888.00 2001-01-26 07:09:45.229 026 15591.41 598.09 57116.41 88888.00 2001-01-26 07:09:46.229 026 15591.28 598.83 57116.17 88888.00 2001-01-26 07:09:47.229 026 15591.02 598.09 57116.29 88888.00 2001-01-26 07:09:48.229 026 15591.41 598.21 57116.04 88888.00 2001-01-26 07:09:49.229 026 15591.54 598.96 57116.04 88888.00 2001-01-26 07:09:50.229 026 15592.06 599.08 57116.29 88888.00 2001-01-26 07:09:51.229 026 15591.15 599.08 57116.17 88888.00 2001-01-26 07:09:52.229 026 15592.19 599.33 57116.41 88888.00 2001-01-26 07:09:53.229 026 15592.19 598.83 57116.17 88888.00 2001-01-26 07:09:54.229 026 15591.80 599.58 57116.41 88888.00 2001-01-26 07:09:55.229 026 15592.19 598.71 57115.55 88888.00 2001-01-26 07:09:56.229 026 15591.54 599.08 57116.41 88888.00 2001-01-26 07:09:57.229 026 15591.67 599.20 57116.53 88888.00 2001-01-26 07:09:58.229 026 15591.67 599.45 57116.78 88888.00 2001-01-26 07:09:59.229 026 15591.67 599.70 57116.04 88888.00 2001-01-26 07:10:00.229 026 15592.19 599.70 57116.29 88888.00 2001-01-26 07:10:01.229 026 15591.80 599.08 57116.90 88888.00 2001-01-26 07:10:02.229 026 15591.15 599.33 57117.02 88888.00 2001-01-26 07:10:03.229 026 15591.15 599.08 57116.41 88888.00 2001-01-26 07:10:04.229 026 15591.54 599.20 57116.78 88888.00 2001-01-26 07:10:05.229 026 15591.54 598.46 57116.90 88888.00 2001-01-26 07:10:06.229 026 15592.19 599.33 57116.17 88888.00 2001-01-26 07:10:07.229 026 15590.89 599.33 57116.29 88888.00 2001-01-26 07:10:08.229 026 15591.54 598.83 57117.02 88888.00 2001-01-26 07:10:09.229 026 15591.28 598.46 57117.02 88888.00 2001-01-26 07:10:10.229 026 15591.54 598.96 57116.29 88888.00 2001-01-26 07:10:11.229 026 15591.80 598.21 57116.29 88888.00 2001-01-26 07:10:12.229 026 15592.06 598.71 57116.66 88888.00 2001-01-26 07:10:13.229 026 15592.06 599.20 57116.66 88888.00 2001-01-26 07:10:14.229 026 15592.71 598.83 57115.80 88888.00 2001-01-26 07:10:15.229 026 15593.09 599.82 57117.02 88888.00 2001-01-26 07:10:16.229 026 15593.48 599.45 57116.29 88888.00 2001-01-26 07:10:17.229 026 15594.00 599.45 57116.66 88888.00 2001-01-26 07:10:18.229 026 15594.00 599.33 57117.51 88888.00 2001-01-26 07:10:19.229 026 15593.61 599.82 57117.02 88888.00 2001-01-26 07:10:20.229 026 15594.39 599.70 57117.14 88888.00 2001-01-26 07:10:21.229 026 15594.13 598.96 57117.02 88888.00 2001-01-26 07:10:22.229 026 15594.39 599.08 57117.14 88888.00 2001-01-26 07:10:23.229 026 15594.91 599.45 57117.51 88888.00 2001-01-26 07:10:24.229 026 15595.30 598.71 57117.51 88888.00 2001-01-26 07:10:25.229 026 15595.43 599.33 57116.90 88888.00 2001-01-26 07:10:26.229 026 15595.56 599.33 57117.14 88888.00 2001-01-26 07:10:27.229 026 15595.43 599.08 57117.88 88888.00 2001-01-26 07:10:28.229 026 15595.69 599.82 57117.51 88888.00 2001-01-26 07:10:29.229 026 15594.65 599.20 57118.12 88888.00 2001-01-26 07:10:30.229 026 15595.82 598.96 57117.75 88888.00 2001-01-26 07:10:31.229 026 15595.69 599.45 57118.37 88888.00 2001-01-26 07:10:32.229 026 15595.56 599.45 57117.88 88888.00 2001-01-26 07:10:33.229 026 15595.43 599.45 57117.88 88888.00 2001-01-26 07:10:34.229 026 15595.69 599.45 57118.25 88888.00 2001-01-26 07:10:35.229 026 15595.95 599.45 57117.88 88888.00 2001-01-26 07:10:36.229 026 15596.21 599.95 57118.49 88888.00 2001-01-26 07:10:37.229 026 15595.17 599.45 57118.12 88888.00 2001-01-26 07:10:38.229 026 15595.95 599.82 57118.25 88888.00 2001-01-26 07:10:39.229 026 15595.82 600.07 57118.12 88888.00 2001-01-26 07:10:40.229 026 15595.04 599.33 57118.25 88888.00 2001-01-26 07:10:41.229 026 15595.43 599.58 57119.10 88888.00 2001-01-26 07:10:42.229 026 15594.91 599.82 57117.75 88888.00 2001-01-26 07:10:43.229 026 15595.43 599.82 57118.49 88888.00 2001-01-26 07:10:44.229 026 15595.04 599.95 57118.49 88888.00 2001-01-26 07:10:45.229 026 15594.26 599.08 57118.98 88888.00 2001-01-26 07:10:46.229 026 15594.78 600.20 57118.49 88888.00 2001-01-26 07:10:47.229 026 15594.65 599.70 57118.00 88888.00 2001-01-26 07:10:48.229 026 15594.52 599.82 57118.12 88888.00 2001-01-26 07:10:49.229 026 15594.52 600.44 57118.49 88888.00 2001-01-26 07:10:50.229 026 15594.39 600.20 57118.12 88888.00 2001-01-26 07:10:51.229 026 15594.39 600.44 57118.73 88888.00 2001-01-26 07:10:52.229 026 15594.91 600.07 57118.49 88888.00 2001-01-26 07:10:53.229 026 15595.04 600.81 57118.37 88888.00 2001-01-26 07:10:54.229 026 15594.91 600.07 57117.63 88888.00 2001-01-26 07:10:55.229 026 15594.26 599.95 57118.00 88888.00 2001-01-26 07:10:56.229 026 15594.52 600.44 57118.00 88888.00 2001-01-26 07:10:57.229 026 15595.04 599.58 57117.88 88888.00 2001-01-26 07:10:58.229 026 15595.30 600.94 57118.73 88888.00 2001-01-26 07:10:59.229 026 15595.43 600.20 57118.25 88888.00 2001-01-26 07:11:00.229 026 15595.56 600.32 57118.12 88888.00 2001-01-26 07:11:01.229 026 15595.30 600.94 57118.61 88888.00 2001-01-26 07:11:02.229 026 15595.82 600.94 57118.49 88888.00 2001-01-26 07:11:03.229 026 15596.34 600.81 57118.37 88888.00 2001-01-26 07:11:04.229 026 15595.95 600.44 57118.12 88888.00 2001-01-26 07:11:05.229 026 15596.08 600.07 57118.86 88888.00 2001-01-26 07:11:06.229 026 15596.47 600.57 57118.12 88888.00 2001-01-26 07:11:07.229 026 15597.38 599.70 57118.61 88888.00 2001-01-26 07:11:08.229 026 15597.51 600.57 57118.61 88888.00 2001-01-26 07:11:09.229 026 15597.25 599.70 57118.49 88888.00 2001-01-26 07:11:10.229 026 15598.03 600.07 57118.73 88888.00 2001-01-26 07:11:11.229 026 15598.03 599.82 57118.37 88888.00 2001-01-26 07:11:12.229 026 15598.68 599.58 57119.10 88888.00 2001-01-26 07:11:13.229 026 15599.33 600.32 57118.86 88888.00 2001-01-26 07:11:14.229 026 15600.50 600.32 57118.73 88888.00 2001-01-26 07:11:15.229 026 15600.50 600.07 57119.10 88888.00 2001-01-26 07:11:16.229 026 15599.85 600.07 57118.86 88888.00 2001-01-26 07:11:17.229 026 15601.02 601.06 57120.08 88888.00 2001-01-26 07:11:18.229 026 15601.28 600.69 57120.20 88888.00 2001-01-26 07:11:19.229 026 15602.58 600.07 57119.22 88888.00 2001-01-26 07:11:20.229 026 15601.93 600.57 57119.84 88888.00 2001-01-26 07:11:21.229 026 15601.93 600.32 57119.84 88888.00 2001-01-26 07:11:22.229 026 15603.10 600.81 57120.45 88888.00 2001-01-26 07:11:23.229 026 15604.40 600.94 57120.32 88888.00 2001-01-26 07:11:25.229 026 15604.01 600.69 57120.08 88888.00 2001-01-26 07:11:26.229 026 15604.66 600.81 57120.45 88888.00 2001-01-26 07:11:27.229 026 15605.44 601.31 57120.69 88888.00 2001-01-26 07:11:28.229 026 15604.92 601.31 57120.81 88888.00 2001-01-26 07:11:29.229 026 15605.31 601.19 57120.81 88888.00 2001-01-26 07:11:30.229 026 15605.57 601.06 57121.30 88888.00 2001-01-26 07:11:31.229 026 15605.31 601.68 57121.06 88888.00 2001-01-26 07:11:32.229 026 15605.18 601.56 57121.55 88888.00 2001-01-26 07:11:33.229 026 15604.53 601.43 57121.91 88888.00 2001-01-26 07:11:34.229 026 15605.83 601.43 57121.55 88888.00 2001-01-26 07:11:35.229 026 15605.70 601.19 57121.30 88888.00 2001-01-26 07:11:36.229 026 15605.83 601.06 57121.42 88888.00 2001-01-26 07:11:37.229 026 15606.09 601.56 57121.55 88888.00 2001-01-26 07:11:38.229 026 15605.18 601.43 57122.16 88888.00 2001-01-26 07:11:39.229 026 15604.92 600.94 57121.42 88888.00 2001-01-26 07:11:40.229 026 15604.66 601.56 57121.79 88888.00 2001-01-26 07:11:41.229 026 15605.44 601.19 57121.91 88888.00 2001-01-26 07:11:42.229 026 15605.70 601.06 57122.04 88888.00 2001-01-26 07:11:43.229 026 15605.31 601.19 57121.55 88888.00 2001-01-26 07:11:44.229 026 15605.05 601.43 57122.52 88888.00 2001-01-26 07:11:45.229 026 15605.44 600.81 57121.67 88888.00 2001-01-26 07:11:46.229 026 15604.66 601.19 57121.79 88888.00 2001-01-26 07:11:47.229 026 15605.31 601.31 57122.40 88888.00 2001-01-26 07:11:48.229 026 15604.40 601.19 57122.16 88888.00 2001-01-26 07:11:49.229 026 15604.27 601.19 57121.18 88888.00 2001-01-26 07:11:50.229 026 15604.53 601.19 57121.55 88888.00 2001-01-26 07:11:51.229 026 15604.66 600.69 57122.16 88888.00 2001-01-26 07:11:52.229 026 15603.88 600.94 57121.55 88888.00 2001-01-26 07:11:53.229 026 15604.40 601.06 57122.28 88888.00 2001-01-26 07:11:54.229 026 15604.01 601.19 57122.04 88888.00 2001-01-26 07:11:55.229 026 15604.27 600.44 57122.16 88888.00 2001-01-26 07:11:56.229 026 15604.66 601.31 57122.04 88888.00 2001-01-26 07:11:57.229 026 15604.53 600.94 57121.91 88888.00 2001-01-26 07:11:58.229 026 15603.62 600.81 57122.04 88888.00 2001-01-26 07:11:59.229 026 15604.14 601.19 57120.93 88888.00 2001-01-26 07:12:00.229 026 15603.49 601.06 57121.42 88888.00 2001-01-26 07:12:01.229 026 15604.01 601.56 57121.55 88888.00 2001-01-26 07:12:02.229 026 15603.10 601.43 57122.04 88888.00 2001-01-26 07:12:03.229 026 15603.49 600.94 57121.30 88888.00 2001-01-26 07:12:04.229 026 15603.23 601.31 57121.18 88888.00 2001-01-26 07:12:05.229 026 15603.10 600.69 57121.55 88888.00 2001-01-26 07:12:06.229 026 15603.10 601.31 57121.06 88888.00 2001-01-26 07:12:07.229 026 15603.49 601.19 57121.18 88888.00 2001-01-26 07:12:08.229 026 15602.84 600.94 57120.93 88888.00 2001-01-26 07:12:09.229 026 15602.71 601.06 57121.30 88888.00 2001-01-26 07:12:10.229 026 15602.97 601.06 57121.91 88888.00 2001-01-26 07:12:11.229 026 15602.84 600.81 57121.55 88888.00 2001-01-26 07:12:12.229 026 15602.45 600.44 57121.30 88888.00 2001-01-26 07:12:13.229 026 15602.19 601.06 57120.81 88888.00 2001-01-26 07:12:14.229 026 15602.71 601.19 57120.69 88888.00 2001-01-26 07:12:15.229 026 15602.19 601.56 57120.69 88888.00 2001-01-26 07:12:16.229 026 15601.93 601.06 57120.81 88888.00 2001-01-26 07:12:17.229 026 15602.45 601.43 57120.45 88888.00 2001-01-26 07:12:18.229 026 15601.93 601.19 57120.93 88888.00 2001-01-26 07:12:19.229 026 15601.15 601.19 57119.96 88888.00 2001-01-26 07:12:20.229 026 15601.93 601.68 57120.69 88888.00 2001-01-26 07:12:21.229 026 15602.06 601.68 57120.32 88888.00 2001-01-26 07:12:22.229 026 15602.58 601.19 57120.45 88888.00 2001-01-26 07:12:23.229 026 15602.58 601.43 57119.84 88888.00 2001-01-26 07:12:24.229 026 15602.06 601.19 57120.20 88888.00 2001-01-26 07:12:25.229 026 15602.58 601.81 57120.57 88888.00 2001-01-26 07:12:26.229 026 15602.58 601.81 57120.32 88888.00 2001-01-26 07:12:27.229 026 15604.01 601.68 57120.08 88888.00 2001-01-26 07:12:28.229 026 15603.62 601.68 57120.69 88888.00 2001-01-26 07:12:29.229 026 15603.62 601.31 57120.45 88888.00 2001-01-26 07:12:30.229 026 15603.75 600.94 57120.20 88888.00 2001-01-26 07:12:31.229 026 15604.14 602.05 57120.20 88888.00 2001-01-26 07:12:32.229 026 15603.75 601.06 57120.32 88888.00 2001-01-26 07:12:33.229 026 15604.14 600.69 57119.96 88888.00 2001-01-26 07:12:34.229 026 15605.18 601.06 57119.96 88888.00 2001-01-26 07:12:35.229 026 15605.57 600.94 57119.47 88888.00 2001-01-26 07:12:36.229 026 15605.31 601.19 57120.57 88888.00 2001-01-26 07:12:37.229 026 15605.05 601.06 57119.84 88888.00 2001-01-26 07:12:38.229 026 15605.31 600.81 57120.08 88888.00 2001-01-26 07:12:39.229 026 15605.70 600.44 57121.18 88888.00 2001-01-26 07:12:40.229 026 15606.09 601.31 57120.45 88888.00 2001-01-26 07:12:41.229 026 15606.35 600.57 57120.45 88888.00 2001-01-26 07:12:42.229 026 15606.87 600.57 57120.45 88888.00 2001-01-26 07:12:43.229 026 15606.48 600.32 57120.93 88888.00 2001-01-26 07:12:44.229 026 15607.26 601.31 57120.69 88888.00 2001-01-26 07:12:45.229 026 15607.52 601.43 57120.57 88888.00 2001-01-26 07:12:46.229 026 15608.69 600.69 57120.45 88888.00 2001-01-26 07:12:47.229 026 15607.91 600.57 57121.18 88888.00 2001-01-26 07:12:48.229 026 15608.69 600.69 57121.30 88888.00 2001-01-26 07:12:49.229 026 15609.60 600.44 57121.06 88888.00 2001-01-26 07:12:50.229 026 15609.60 600.57 57121.30 88888.00 2001-01-26 07:12:51.229 026 15609.60 600.57 57121.91 88888.00 2001-01-26 07:12:52.229 026 15610.12 600.57 57121.55 88888.00 2001-01-26 07:12:53.229 026 15610.89 601.19 57121.55 88888.00 2001-01-26 07:12:54.229 026 15611.16 601.19 57122.16 88888.00 2001-01-26 07:12:55.229 026 15610.63 600.94 57122.52 88888.00 2001-01-26 07:12:56.229 026 15611.16 600.81 57122.16 88888.00 2001-01-26 07:12:57.229 026 15612.19 600.81 57122.52 88888.00 2001-01-26 07:12:58.229 026 15612.32 600.44 57122.16 88888.00 2001-01-26 07:12:59.229 026 15612.45 601.56 57121.91 88888.00 2001-01-26 07:13:00.229 026 15612.97 600.81 57122.52 88888.00 2001-01-26 07:13:01.229 026 15612.32 600.32 57122.89 88888.00 2001-01-26 07:13:02.229 026 15612.45 601.43 57122.77 88888.00 2001-01-26 07:13:03.229 026 15613.36 601.06 57122.40 88888.00 2001-01-26 07:13:04.229 026 15612.71 601.31 57122.52 88888.00 2001-01-26 07:13:05.229 026 15613.23 601.43 57123.50 88888.00 2001-01-26 07:13:06.229 026 15613.62 601.43 57122.64 88888.00 2001-01-26 07:13:07.229 026 15613.62 600.57 57123.14 88888.00 2001-01-26 07:13:08.229 026 15613.75 600.94 57123.01 88888.00 2001-01-26 07:13:09.229 026 15614.27 601.43 57123.62 88888.00 2001-01-26 07:13:10.229 026 15613.88 601.81 57123.01 88888.00 2001-01-26 07:13:11.229 026 15614.40 601.43 57123.87 88888.00 2001-01-26 07:13:12.229 026 15614.53 601.68 57123.99 88888.00 2001-01-26 07:13:13.229 026 15614.40 601.43 57123.38 88888.00 2001-01-26 07:13:14.229 026 15614.79 601.19 57124.11 88888.00 2001-01-26 07:13:15.229 026 15614.40 601.68 57124.11 88888.00 2001-01-26 07:13:16.229 026 15614.66 601.43 57123.62 88888.00 2001-01-26 07:13:17.229 026 15614.79 601.93 57123.62 88888.00 2001-01-26 07:13:18.229 026 15614.01 601.93 57123.75 88888.00 2001-01-26 07:13:19.229 026 15613.88 601.93 57122.89 88888.00 2001-01-26 07:13:20.229 026 15614.92 600.81 57124.48 88888.00 2001-01-26 07:13:21.229 026 15614.01 601.19 57123.87 88888.00 2001-01-26 07:13:22.229 026 15614.40 600.81 57123.87 88888.00 2001-01-26 07:13:23.229 026 15613.88 602.05 57123.75 88888.00 2001-01-26 07:13:25.229 026 15613.75 601.19 57123.75 88888.00 2001-01-26 07:13:26.229 026 15614.01 601.56 57124.11 88888.00 2001-01-26 07:13:27.229 026 15614.53 600.94 57124.36 88888.00 2001-01-26 07:13:28.229 026 15613.88 602.05 57123.75 88888.00 2001-01-26 07:13:29.229 026 15614.01 602.18 57123.62 88888.00 2001-01-26 07:13:30.229 026 15613.75 601.68 57124.23 88888.00 2001-01-26 07:13:31.229 026 15614.40 602.05 57123.14 88888.00 2001-01-26 07:13:32.229 026 15613.88 602.30 57123.50 88888.00 2001-01-26 07:13:33.229 026 15612.84 602.42 57123.26 88888.00 2001-01-26 07:13:34.229 026 15613.88 602.05 57123.38 88888.00 2001-01-26 07:13:35.229 026 15613.10 601.56 57123.26 88888.00 2001-01-26 07:13:36.229 026 15613.36 602.05 57123.50 88888.00 2001-01-26 07:13:37.229 026 15612.06 602.18 57123.99 88888.00 2001-01-26 07:13:38.229 026 15612.19 602.18 57122.89 88888.00 2001-01-26 07:13:39.229 026 15612.19 602.18 57123.14 88888.00 2001-01-26 07:13:40.229 026 15611.42 601.68 57123.62 88888.00 2001-01-26 07:13:41.229 026 15612.06 602.18 57122.89 88888.00 2001-01-26 07:13:42.229 026 15611.16 601.68 57123.14 88888.00 2001-01-26 07:13:43.229 026 15610.89 602.18 57122.77 88888.00 2001-01-26 07:13:44.229 026 15610.89 602.42 57122.89 88888.00 2001-01-26 07:13:45.229 026 15610.63 602.42 57122.28 88888.00 2001-01-26 07:13:46.229 026 15609.86 602.05 57122.89 88888.00 2001-01-26 07:13:47.229 026 15610.12 602.42 57122.52 88888.00 2001-01-26 07:13:48.229 026 15609.60 602.42 57122.28 88888.00 2001-01-26 07:13:49.229 026 15609.99 602.05 57122.89 88888.00 2001-01-26 07:13:50.229 026 15609.99 602.80 57122.16 88888.00 2001-01-26 07:13:51.229 026 15610.50 601.81 57122.40 88888.00 2001-01-26 07:13:52.229 026 15609.99 601.93 57122.52 88888.00 2001-01-26 07:13:53.229 026 15610.89 602.18 57121.67 88888.00 2001-01-26 07:13:54.229 026 15610.63 602.42 57121.79 88888.00 2001-01-26 07:13:55.229 026 15610.12 602.92 57121.79 88888.00 2001-01-26 07:13:56.229 026 15610.12 602.42 57121.79 88888.00 2001-01-26 07:13:57.229 026 15610.38 602.42 57121.30 88888.00 2001-01-26 07:13:58.229 026 15610.76 602.67 57121.91 88888.00 2001-01-26 07:13:59.229 026 15610.50 603.04 57121.79 88888.00 2001-01-26 07:14:00.229 026 15610.38 601.56 57120.93 88888.00 2001-01-26 07:14:01.229 026 15610.38 603.29 57122.04 88888.00 2001-01-26 07:14:02.229 026 15611.03 602.92 57122.16 88888.00 2001-01-26 07:14:03.229 026 15610.12 602.67 57121.67 88888.00 2001-01-26 07:14:04.229 026 15610.25 602.67 57121.67 88888.00 2001-01-26 07:14:05.229 026 15610.76 602.55 57121.67 88888.00 2001-01-26 07:14:06.229 026 15611.03 602.80 57121.55 88888.00 2001-01-26 07:14:07.229 026 15611.67 602.42 57121.91 88888.00 2001-01-26 07:14:08.229 026 15610.89 603.29 57121.18 88888.00 2001-01-26 07:14:09.229 026 15611.29 602.92 57121.42 88888.00 2001-01-26 07:14:10.229 026 15611.67 602.55 57122.04 88888.00 2001-01-26 07:14:11.229 026 15612.32 603.04 57120.81 88888.00 2001-01-26 07:14:12.229 026 15611.67 602.92 57121.06 88888.00 2001-01-26 07:14:13.229 026 15612.58 602.67 57121.30 88888.00 2001-01-26 07:14:14.229 026 15612.45 603.29 57120.93 88888.00 2001-01-26 07:14:15.229 026 15611.67 603.04 57120.57 88888.00 2001-01-26 07:14:16.229 026 15612.45 603.04 57121.30 88888.00 2001-01-26 07:14:17.229 026 15612.32 603.29 57121.30 88888.00 2001-01-26 07:14:18.229 026 15612.19 603.42 57121.30 88888.00 2001-01-26 07:14:19.229 026 15612.45 603.17 57121.18 88888.00 2001-01-26 07:14:20.229 026 15612.19 602.92 57120.81 88888.00 2001-01-26 07:14:21.229 026 15612.58 603.42 57121.06 88888.00 2001-01-26 07:14:22.229 026 15612.97 603.66 57121.67 88888.00 2001-01-26 07:14:23.229 026 15612.71 602.67 57120.93 88888.00 2001-01-26 07:14:24.229 026 15613.10 603.04 57121.06 88888.00 2001-01-26 07:14:25.229 026 15612.58 603.79 57121.55 88888.00 2001-01-26 07:14:26.229 026 15612.58 603.42 57121.55 88888.00 2001-01-26 07:14:27.229 026 15612.45 602.67 57121.30 88888.00 2001-01-26 07:14:28.229 026 15611.93 603.17 57121.67 88888.00 2001-01-26 07:14:29.229 026 15611.67 603.04 57120.93 88888.00 2001-01-26 07:14:30.229 026 15611.67 603.66 57121.42 88888.00 2001-01-26 07:14:31.229 026 15612.06 603.42 57121.06 88888.00 2001-01-26 07:14:32.229 026 15611.54 602.80 57121.18 88888.00 2001-01-26 07:14:33.229 026 15611.80 603.29 57121.79 88888.00 2001-01-26 07:14:34.229 026 15611.03 603.29 57120.32 88888.00 2001-01-26 07:14:35.229 026 15610.89 603.29 57121.55 88888.00 2001-01-26 07:14:36.229 026 15610.38 603.91 57120.57 88888.00 2001-01-26 07:14:37.229 026 15610.38 603.17 57120.81 88888.00 2001-01-26 07:14:38.229 026 15609.86 603.04 57120.45 88888.00 2001-01-26 07:14:39.229 026 15610.63 603.79 57120.93 88888.00 2001-01-26 07:14:40.229 026 15610.38 603.29 57120.45 88888.00 2001-01-26 07:14:41.229 026 15609.86 603.66 57120.69 88888.00 2001-01-26 07:14:42.229 026 15610.38 603.79 57120.81 88888.00 2001-01-26 07:14:43.229 026 15609.86 603.54 57121.18 88888.00 2001-01-26 07:14:44.229 026 15609.86 602.92 57120.32 88888.00 2001-01-26 07:14:45.229 026 15610.38 603.79 57120.81 88888.00 2001-01-26 07:14:46.229 026 15609.73 603.29 57120.81 88888.00 2001-01-26 07:14:47.229 026 15609.60 603.79 57120.08 88888.00 2001-01-26 07:14:48.229 026 15609.34 603.17 57120.45 88888.00 2001-01-26 07:14:49.229 026 15609.99 603.66 57119.71 88888.00 2001-01-26 07:14:50.229 026 15609.08 603.54 57120.69 88888.00 2001-01-26 07:14:51.229 026 15608.95 603.17 57120.57 88888.00 2001-01-26 07:14:52.229 026 15609.47 604.04 57120.20 88888.00 2001-01-26 07:14:53.229 026 15608.82 603.17 57120.20 88888.00 2001-01-26 07:14:54.229 026 15608.56 603.54 57119.47 88888.00 2001-01-26 07:14:55.229 026 15608.56 603.17 57119.47 88888.00 2001-01-26 07:14:56.229 026 15608.17 603.66 57119.96 88888.00 2001-01-26 07:14:57.229 026 15608.56 602.80 57119.34 88888.00 2001-01-26 07:14:58.229 026 15608.56 602.80 57119.22 88888.00 2001-01-26 07:14:59.229 026 15607.78 603.91 57119.22 88888.00 2001-01-26 07:15:00.229 026 15607.91 602.80 57119.47 88888.00 2001-01-26 07:15:01.229 026 15607.65 603.66 57119.34 88888.00 2001-01-26 07:15:02.229 026 15608.04 603.91 57119.10 88888.00 2001-01-26 07:15:03.229 026 15607.65 602.80 57119.22 88888.00 2001-01-26 07:15:04.229 026 15607.52 603.29 57119.10 88888.00 2001-01-26 07:15:05.229 026 15608.17 603.17 57119.22 88888.00 2001-01-26 07:15:06.229 026 15608.43 603.29 57118.86 88888.00 2001-01-26 07:15:07.229 026 15608.04 603.66 57119.34 88888.00 2001-01-26 07:15:08.229 026 15608.82 603.54 57119.47 88888.00 2001-01-26 07:15:09.229 026 15608.69 603.79 57119.34 88888.00 2001-01-26 07:15:10.229 026 15608.82 603.04 57118.49 88888.00 2001-01-26 07:15:11.229 026 15608.56 603.79 57119.10 88888.00 2001-01-26 07:15:12.229 026 15608.17 603.66 57119.34 88888.00 2001-01-26 07:15:13.229 026 15608.82 603.66 57118.98 88888.00 2001-01-26 07:15:14.229 026 15609.21 603.91 57118.98 88888.00 2001-01-26 07:15:15.229 026 15608.69 604.16 57118.49 88888.00 2001-01-26 07:15:16.229 026 15608.82 604.04 57118.73 88888.00 2001-01-26 07:15:17.229 026 15608.69 603.54 57118.73 88888.00 2001-01-26 07:15:18.229 026 15608.30 603.91 57119.22 88888.00 2001-01-26 07:15:19.229 026 15609.08 603.91 57118.73 88888.00 2001-01-26 07:15:20.229 026 15608.69 604.41 57118.61 88888.00 2001-01-26 07:15:21.229 026 15609.08 604.04 57118.61 88888.00 2001-01-26 07:15:22.229 026 15608.04 604.04 57118.49 88888.00 2001-01-26 07:15:23.229 026 15608.43 603.66 57118.37 88888.00 2001-01-26 07:15:24.229 026 15608.43 604.16 57118.12 88888.00 2001-01-26 07:15:25.229 026 15607.78 603.42 57118.61 88888.00 2001-01-26 07:15:26.229 026 15608.43 603.66 57118.61 88888.00 2001-01-26 07:15:27.229 026 15608.30 604.41 57118.61 88888.00 2001-01-26 07:15:28.229 026 15608.95 604.53 57118.37 88888.00 2001-01-26 07:15:29.229 026 15608.69 604.28 57118.00 88888.00 2001-01-26 07:15:30.229 026 15608.95 604.65 57117.88 88888.00 2001-01-26 07:15:31.229 026 15608.82 604.53 57118.37 88888.00 2001-01-26 07:15:32.229 026 15608.82 603.91 57119.22 88888.00 2001-01-26 07:15:33.229 026 15609.08 604.41 57118.49 88888.00 2001-01-26 07:15:34.229 026 15608.69 604.28 57118.73 88888.00 2001-01-26 07:15:35.229 026 15609.60 604.78 57118.86 88888.00 2001-01-26 07:15:36.229 026 15609.47 604.41 57118.98 88888.00 2001-01-26 07:15:37.229 026 15608.95 604.78 57118.25 88888.00 2001-01-26 07:15:38.229 026 15609.60 604.53 57118.25 88888.00 2001-01-26 07:15:39.229 026 15609.08 604.41 57118.25 88888.00 2001-01-26 07:15:40.229 026 15609.34 605.27 57118.61 88888.00 2001-01-26 07:15:41.229 026 15608.82 605.27 57118.25 88888.00 2001-01-26 07:15:42.229 026 15609.60 605.03 57118.37 88888.00 2001-01-26 07:15:43.229 026 15609.60 604.04 57118.49 88888.00 2001-01-26 07:15:44.229 026 15609.60 604.65 57118.61 88888.00 2001-01-26 07:15:45.229 026 15609.73 605.77 57119.22 88888.00 2001-01-26 07:15:46.229 026 15609.99 605.15 57118.61 88888.00 2001-01-26 07:15:47.229 026 15609.86 605.52 57118.61 88888.00 2001-01-26 07:15:48.229 026 15609.47 603.66 57118.12 88888.00 2001-01-26 07:15:49.229 026 15609.99 604.90 57118.12 88888.00 2001-01-26 07:15:50.229 026 15610.38 604.53 57118.49 88888.00 2001-01-26 07:15:51.229 026 15609.86 604.28 57118.00 88888.00 2001-01-26 07:15:52.229 026 15610.50 604.90 57118.12 88888.00 2001-01-26 07:15:53.229 026 15610.50 604.41 57118.49 88888.00 2001-01-26 07:15:54.229 026 15609.86 604.28 57118.73 88888.00 2001-01-26 07:15:55.229 026 15610.25 605.03 57118.73 88888.00 2001-01-26 07:15:56.229 026 15610.76 605.15 57118.49 88888.00 2001-01-26 07:15:57.229 026 15610.76 604.53 57118.12 88888.00 2001-01-26 07:15:58.229 026 15611.03 604.53 57118.73 88888.00 2001-01-26 07:15:59.229 026 15610.38 604.53 57118.25 88888.00 2001-01-26 07:16:00.229 026 15610.50 604.65 57118.00 88888.00 2001-01-26 07:16:01.229 026 15611.29 604.41 57118.00 88888.00 2001-01-26 07:16:02.229 026 15611.42 605.03 57118.25 88888.00 2001-01-26 07:16:03.229 026 15611.80 604.41 57117.75 88888.00 2001-01-26 07:16:04.229 026 15611.67 604.90 57118.86 88888.00 2001-01-26 07:16:05.229 026 15611.67 604.53 57118.61 88888.00 2001-01-26 07:16:06.229 026 15611.67 605.03 57118.00 88888.00 2001-01-26 07:16:07.229 026 15611.42 604.65 57118.73 88888.00 2001-01-26 07:16:08.229 026 15611.93 605.03 57118.12 88888.00 2001-01-26 07:16:09.229 026 15612.58 604.90 57117.88 88888.00 2001-01-26 07:16:10.229 026 15611.42 604.16 57118.37 88888.00 2001-01-26 07:16:11.229 026 15613.23 604.65 57118.73 88888.00 2001-01-26 07:16:12.229 026 15613.10 604.41 57118.73 88888.00 2001-01-26 07:16:13.229 026 15613.49 605.52 57118.00 88888.00 2001-01-26 07:16:14.229 026 15614.92 604.78 57118.86 88888.00 2001-01-26 07:16:15.229 026 15614.66 604.65 57118.37 88888.00 2001-01-26 07:16:16.229 026 15614.79 604.90 57118.61 88888.00 2001-01-26 07:16:17.229 026 15615.31 605.15 57119.10 88888.00 2001-01-26 07:16:18.229 026 15615.31 605.15 57118.49 88888.00 2001-01-26 07:16:19.229 026 15615.44 604.78 57118.25 88888.00 2001-01-26 07:16:20.229 026 15615.96 604.78 57118.98 88888.00 2001-01-26 07:16:21.229 026 15616.74 605.03 57119.34 88888.00 2001-01-26 07:16:22.229 026 15616.48 605.15 57119.59 88888.00 2001-01-26 07:16:23.229 026 15617.26 605.27 57119.47 88888.00 2001-01-26 07:16:24.229 026 15616.87 604.78 57119.10 88888.00 2001-01-26 07:16:25.229 026 15617.13 604.65 57119.22 88888.00 2001-01-26 07:16:26.229 026 15617.52 605.77 57119.10 88888.00 2001-01-26 07:16:27.229 026 15618.04 604.90 57119.59 88888.00 2001-01-26 07:16:28.229 026 15618.30 605.40 57118.86 88888.00 2001-01-26 07:16:29.229 026 15617.91 605.65 57119.59 88888.00 2001-01-26 07:16:30.229 026 15618.04 605.65 57120.20 88888.00 2001-01-26 07:16:31.229 026 15618.43 604.90 57119.96 88888.00 2001-01-26 07:16:32.229 026 15618.43 605.27 57120.32 88888.00 2001-01-26 07:16:33.229 026 15618.56 605.65 57119.96 88888.00 2001-01-26 07:16:34.229 026 15618.69 605.52 57120.20 88888.00 2001-01-26 07:16:35.229 026 15618.95 605.52 57120.45 88888.00 2001-01-26 07:16:36.229 026 15619.08 605.89 57120.57 88888.00 2001-01-26 07:16:37.229 026 15619.73 605.52 57119.84 88888.00 2001-01-26 07:16:38.229 026 15619.47 606.02 57120.69 88888.00 2001-01-26 07:16:39.229 026 15620.25 605.89 57120.45 88888.00 2001-01-26 07:16:40.229 026 15619.99 605.77 57119.71 88888.00 2001-01-26 07:16:41.229 026 15619.47 605.15 57120.32 88888.00 2001-01-26 07:16:42.229 026 15619.34 606.14 57120.08 88888.00 2001-01-26 07:16:43.229 026 15620.25 605.77 57120.20 88888.00 2001-01-26 07:16:44.229 026 15619.86 606.14 57120.45 88888.00 2001-01-26 07:16:45.229 026 15620.12 605.89 57120.57 88888.00 2001-01-26 07:16:46.229 026 15620.12 606.02 57120.45 88888.00 2001-01-26 07:16:47.229 026 15619.99 606.02 57120.93 88888.00 2001-01-26 07:16:48.229 026 15620.64 605.15 57120.57 88888.00 2001-01-26 07:16:49.229 026 15620.64 605.65 57120.81 88888.00 2001-01-26 07:16:50.229 026 15619.99 605.52 57120.57 88888.00 2001-01-26 07:16:51.229 026 15619.99 606.39 57120.57 88888.00 2001-01-26 07:16:52.229 026 15619.60 605.77 57120.20 88888.00 2001-01-26 07:16:53.229 026 15619.21 605.15 57120.81 88888.00 2001-01-26 07:16:54.229 026 15619.60 605.77 57119.96 88888.00 2001-01-26 07:16:55.229 026 15619.21 606.14 57121.18 88888.00 2001-01-26 07:16:56.229 026 15619.34 605.40 57120.93 88888.00 2001-01-26 07:16:57.229 026 15618.56 605.89 57120.57 88888.00 2001-01-26 07:16:58.229 026 15618.30 605.89 57119.96 88888.00 2001-01-26 07:16:59.229 026 15618.30 605.65 57120.32 88888.00 2001-01-26 07:17:00.229 026 15618.43 605.89 57120.20 88888.00 2001-01-26 07:17:01.229 026 15618.17 606.14 57120.45 88888.00 2001-01-26 07:17:02.229 026 15617.65 605.52 57120.32 88888.00 2001-01-26 07:17:03.229 026 15618.56 605.40 57119.96 88888.00 2001-01-26 07:17:04.229 026 15617.13 605.27 57120.20 88888.00 2001-01-26 07:17:05.229 026 15617.39 605.27 57120.93 88888.00 2001-01-26 07:17:06.229 026 15617.13 605.52 57119.96 88888.00 2001-01-26 07:17:07.229 026 15616.87 605.65 57119.96 88888.00 2001-01-26 07:17:08.229 026 15617.00 605.89 57119.47 88888.00 2001-01-26 07:17:09.229 026 15615.83 605.77 57119.96 88888.00 2001-01-26 07:17:10.229 026 15616.48 605.65 57119.34 88888.00 2001-01-26 07:17:11.229 026 15615.57 605.89 57119.71 88888.00 2001-01-26 07:17:12.229 026 15616.22 605.65 57119.47 88888.00 2001-01-26 07:17:13.229 026 15615.31 605.40 57119.71 88888.00 2001-01-26 07:17:14.229 026 15615.83 605.52 57119.47 88888.00 2001-01-26 07:17:15.229 026 15615.31 605.03 57118.86 88888.00 2001-01-26 07:17:16.229 026 15615.05 605.03 57118.49 88888.00 2001-01-26 07:17:17.229 026 15615.18 605.27 57118.98 88888.00 2001-01-26 07:17:18.229 026 15615.05 605.03 57119.22 88888.00 2001-01-26 07:17:19.229 026 15614.40 605.65 57119.10 88888.00 2001-01-26 07:17:20.229 026 15614.53 605.40 57118.12 88888.00 2001-01-26 07:17:21.229 026 15614.27 605.27 57118.37 88888.00 2001-01-26 07:17:22.229 026 15614.01 605.52 57117.51 88888.00 2001-01-26 07:17:23.229 026 15614.27 605.27 57117.75 88888.00 2001-01-26 07:17:24.229 026 15613.75 605.15 57117.88 88888.00 2001-01-26 07:17:25.229 026 15613.36 605.27 57117.27 88888.00 2001-01-26 07:17:26.229 026 15613.36 605.15 57117.75 88888.00 2001-01-26 07:17:27.229 026 15613.36 605.52 57117.51 88888.00 2001-01-26 07:17:28.229 026 15612.58 604.65 57118.37 88888.00 2001-01-26 07:17:29.229 026 15612.71 604.90 57117.39 88888.00 2001-01-26 07:17:30.229 026 15612.71 605.77 57116.90 88888.00 2001-01-26 07:17:31.229 026 15612.84 605.77 57117.51 88888.00 2001-01-26 07:17:32.229 026 15612.06 605.65 57117.51 88888.00 2001-01-26 07:17:33.229 026 15612.32 605.40 57116.41 88888.00 2001-01-26 07:17:34.229 026 15612.19 604.90 57116.29 88888.00 2001-01-26 07:17:35.229 026 15612.32 604.90 57116.78 88888.00 2001-01-26 07:17:36.229 026 15612.32 605.27 57116.53 88888.00 2001-01-26 07:17:37.229 026 15611.16 605.65 57116.78 88888.00 2001-01-26 07:17:38.229 026 15612.32 605.40 57115.80 88888.00 2001-01-26 07:17:39.229 026 15611.67 605.52 57116.29 88888.00 2001-01-26 07:17:40.229 026 15612.06 605.77 57116.90 88888.00 2001-01-26 07:17:41.229 026 15612.19 605.15 57115.43 88888.00 2001-01-26 07:17:42.229 026 15612.84 605.15 57116.04 88888.00 2001-01-26 07:17:43.229 026 15612.32 605.40 57116.04 88888.00 2001-01-26 07:17:44.229 026 15611.67 605.27 57115.92 88888.00 2001-01-26 07:17:45.229 026 15612.19 605.52 57116.17 88888.00 2001-01-26 07:17:46.229 026 15612.32 605.65 57115.31 88888.00 2001-01-26 07:17:47.229 026 15612.06 606.26 57115.68 88888.00 2001-01-26 07:17:48.229 026 15612.32 605.40 57115.19 88888.00 2001-01-26 07:17:49.229 026 15612.19 605.40 57115.55 88888.00 2001-01-26 07:17:50.229 026 15612.97 605.27 57114.82 88888.00 2001-01-26 07:17:51.229 026 15613.10 604.78 57115.43 88888.00 2001-01-26 07:17:52.229 026 15612.58 605.52 57115.19 88888.00 2001-01-26 07:17:53.229 026 15612.45 605.89 57114.70 88888.00 2001-01-26 07:17:54.229 026 15612.58 605.15 57115.07 88888.00 2001-01-26 07:17:55.229 026 15612.58 605.03 57115.43 88888.00 2001-01-26 07:17:56.229 026 15612.84 605.15 57115.19 88888.00 2001-01-26 07:17:57.229 026 15613.49 605.40 57115.19 88888.00 2001-01-26 07:17:58.229 026 15613.36 605.89 57114.82 88888.00 2001-01-26 07:17:59.229 026 15613.49 605.65 57115.31 88888.00 2001-01-26 07:18:00.229 026 15613.23 605.89 57114.70 88888.00 2001-01-26 07:18:01.229 026 15613.49 605.40 57115.43 88888.00 2001-01-26 07:18:02.229 026 15613.23 605.15 57114.82 88888.00 2001-01-26 07:18:03.229 026 15613.62 605.89 57115.07 88888.00 2001-01-26 07:18:04.229 026 15613.36 605.40 57115.19 88888.00 2001-01-26 07:18:05.229 026 15613.62 605.65 57114.70 88888.00 2001-01-26 07:18:06.229 026 15614.53 605.40 57114.70 88888.00 2001-01-26 07:18:07.229 026 15614.14 604.90 57114.95 88888.00 2001-01-26 07:18:08.229 026 15613.75 605.52 57114.21 88888.00 2001-01-26 07:18:09.229 026 15614.40 605.52 57114.82 88888.00 2001-01-26 07:18:10.229 026 15614.14 605.89 57115.07 88888.00 2001-01-26 07:18:11.229 026 15614.53 605.77 57114.45 88888.00 2001-01-26 07:18:12.229 026 15614.01 605.15 57114.70 88888.00 2001-01-26 07:18:13.229 026 15614.14 605.40 57114.95 88888.00 2001-01-26 07:18:14.229 026 15613.36 605.65 57113.96 88888.00 2001-01-26 07:18:15.229 026 15614.01 605.40 57114.33 88888.00 2001-01-26 07:18:16.229 026 15613.62 604.90 57114.70 88888.00 2001-01-26 07:18:17.229 026 15614.40 605.03 57114.33 88888.00 2001-01-26 07:18:18.229 026 15614.92 605.27 57115.19 88888.00 2001-01-26 07:18:19.229 026 15614.79 605.27 57114.70 88888.00 2001-01-26 07:18:20.229 026 15614.79 604.65 57115.07 88888.00 2001-01-26 07:18:21.229 026 15614.40 605.40 57114.70 88888.00 2001-01-26 07:18:22.229 026 15614.01 606.02 57114.21 88888.00 2001-01-26 07:18:23.229 026 15614.79 604.90 57113.84 88888.00 2001-01-26 07:18:24.229 026 15614.66 605.52 57114.82 88888.00 2001-01-26 07:18:25.229 026 15614.92 604.90 57114.82 88888.00 2001-01-26 07:18:26.229 026 15615.57 604.78 57114.95 88888.00 2001-01-26 07:18:27.229 026 15614.92 605.15 57114.21 88888.00 2001-01-26 07:18:28.229 026 15614.53 605.15 57115.07 88888.00 2001-01-26 07:18:29.229 026 15614.27 605.03 57114.95 88888.00 2001-01-26 07:18:30.229 026 15615.18 604.78 57114.21 88888.00 2001-01-26 07:18:31.229 026 15614.92 605.27 57114.82 88888.00 2001-01-26 07:18:32.229 026 15615.44 604.78 57114.82 88888.00 2001-01-26 07:18:33.229 026 15615.31 604.78 57114.82 88888.00 2001-01-26 07:18:34.229 026 15615.31 604.90 57115.43 88888.00 2001-01-26 07:18:35.229 026 15615.31 604.90 57114.58 88888.00 2001-01-26 07:18:36.229 026 15615.05 604.90 57114.82 88888.00 2001-01-26 07:18:37.229 026 15615.96 604.78 57114.58 88888.00 2001-01-26 07:18:38.229 026 15615.31 605.03 57114.95 88888.00 2001-01-26 07:18:39.229 026 15615.05 605.27 57114.70 88888.00 2001-01-26 07:18:40.229 026 15615.57 604.53 57114.58 88888.00 2001-01-26 07:18:41.229 026 15615.96 605.03 57114.70 88888.00 2001-01-26 07:18:42.229 026 15616.48 604.65 57114.95 88888.00 2001-01-26 07:18:43.229 026 15615.57 605.15 57114.58 88888.00 2001-01-26 07:18:44.229 026 15616.09 605.27 57115.31 88888.00 2001-01-26 07:18:45.229 026 15616.35 604.78 57115.07 88888.00 2001-01-26 07:18:46.229 026 15615.70 605.40 57115.19 88888.00 2001-01-26 07:18:47.229 026 15615.70 604.78 57115.19 88888.00 2001-01-26 07:18:48.229 026 15615.44 605.15 57115.55 88888.00 2001-01-26 07:18:49.229 026 15615.70 605.52 57115.55 88888.00 2001-01-26 07:18:50.229 026 15615.96 605.03 57114.33 88888.00 2001-01-26 07:18:51.229 026 15616.35 605.03 57115.07 88888.00 2001-01-26 07:18:52.229 026 15616.61 605.27 57114.70 88888.00 2001-01-26 07:18:53.229 026 15615.70 604.65 57114.70 88888.00 2001-01-26 07:18:54.229 026 15616.35 605.27 57115.43 88888.00 2001-01-26 07:18:55.229 026 15615.31 605.40 57114.58 88888.00 2001-01-26 07:18:56.229 026 15616.35 604.90 57114.95 88888.00 2001-01-26 07:18:57.229 026 15616.09 605.15 57115.07 88888.00 2001-01-26 07:18:58.229 026 15616.35 605.89 57114.82 88888.00 2001-01-26 07:18:59.229 026 15615.44 605.03 57114.82 88888.00 2001-01-26 07:19:00.229 026 15615.57 605.27 57114.58 88888.00 2001-01-26 07:19:01.229 026 15615.57 605.65 57115.43 88888.00 2001-01-26 07:19:02.229 026 15614.66 605.52 57115.07 88888.00 2001-01-26 07:19:03.229 026 15615.18 605.15 57115.43 88888.00 2001-01-26 07:19:04.229 026 15614.01 605.65 57115.19 88888.00 2001-01-26 07:19:05.229 026 15615.05 605.65 57114.95 88888.00 2001-01-26 07:19:06.229 026 15613.75 605.52 57114.82 88888.00 2001-01-26 07:19:07.229 026 15614.66 605.03 57115.19 88888.00 2001-01-26 07:19:08.229 026 15613.88 605.52 57114.95 88888.00 2001-01-26 07:19:09.229 026 15614.14 605.52 57114.82 88888.00 2001-01-26 07:19:10.229 026 15613.62 605.15 57114.82 88888.00 2001-01-26 07:19:11.229 026 15614.01 605.15 57115.19 88888.00 2001-01-26 07:19:12.229 026 15614.40 605.15 57114.70 88888.00 2001-01-26 07:19:13.229 026 15613.62 604.90 57114.45 88888.00 2001-01-26 07:19:14.229 026 15613.75 605.03 57114.82 88888.00 2001-01-26 07:19:15.229 026 15613.75 604.78 57114.58 88888.00 2001-01-26 07:19:16.229 026 15613.88 605.03 57114.70 88888.00 2001-01-26 07:19:17.229 026 15612.97 605.03 57114.58 88888.00 2001-01-26 07:19:18.229 026 15613.49 604.90 57114.70 88888.00 2001-01-26 07:19:19.229 026 15613.23 605.15 57114.70 88888.00 2001-01-26 07:19:20.229 026 15613.49 605.03 57114.09 88888.00 2001-01-26 07:19:21.229 026 15613.23 605.27 57114.70 88888.00 2001-01-26 07:19:22.229 026 15612.97 605.40 57114.09 88888.00 2001-01-26 07:19:23.229 026 15612.71 605.27 57113.84 88888.00 2001-01-26 07:19:24.229 026 15612.97 605.27 57113.48 88888.00 2001-01-26 07:19:25.229 026 15612.06 605.27 57114.58 88888.00 2001-01-26 07:19:26.229 026 15612.71 604.53 57114.58 88888.00 2001-01-26 07:19:27.229 026 15612.84 604.78 57113.84 88888.00 2001-01-26 07:19:28.229 026 15612.32 605.15 57114.45 88888.00 2001-01-26 07:19:29.229 026 15612.06 605.03 57114.33 88888.00 2001-01-26 07:19:30.229 026 15611.67 605.65 57114.21 88888.00 2001-01-26 07:19:31.229 026 15611.54 604.65 57114.09 88888.00 2001-01-26 07:19:32.229 026 15611.42 604.90 57113.96 88888.00 2001-01-26 07:19:33.229 026 15611.29 605.27 57113.60 88888.00 2001-01-26 07:19:34.229 026 15611.29 605.27 57113.72 88888.00 2001-01-26 07:19:35.229 026 15610.50 604.90 57113.60 88888.00 2001-01-26 07:19:36.229 026 15610.89 604.65 57113.96 88888.00 2001-01-26 07:19:37.229 026 15611.67 604.78 57113.11 88888.00 2001-01-26 07:19:38.229 026 15610.63 604.90 57113.36 88888.00 2001-01-26 07:19:39.229 026 15610.76 605.03 57113.48 88888.00 2001-01-26 07:19:40.229 026 15610.76 604.78 57113.60 88888.00 2001-01-26 07:19:41.229 026 15610.50 604.90 57113.36 88888.00 2001-01-26 07:19:42.229 026 15610.76 605.03 57113.60 88888.00 2001-01-26 07:19:43.229 026 15610.76 605.77 57112.25 88888.00 2001-01-26 07:19:44.229 026 15610.12 604.90 57113.36 88888.00 2001-01-26 07:19:45.229 026 15610.76 604.65 57112.74 88888.00 2001-01-26 07:19:46.229 026 15610.25 604.65 57113.36 88888.00 2001-01-26 07:19:47.229 026 15609.86 605.40 57112.50 88888.00 2001-01-26 07:19:48.229 026 15609.86 605.40 57112.62 88888.00 2001-01-26 07:19:49.229 026 15609.86 604.78 57113.23 88888.00 2001-01-26 07:19:50.229 026 15609.73 604.90 57112.62 88888.00 2001-01-26 07:19:51.229 026 15610.63 604.65 57113.48 88888.00 2001-01-26 07:19:52.229 026 15610.38 604.16 57112.50 88888.00 2001-01-26 07:19:53.229 026 15610.12 605.27 57112.62 88888.00 2001-01-26 07:19:54.229 026 15609.86 605.27 57112.99 88888.00 2001-01-26 07:19:55.229 026 15609.86 604.78 57112.74 88888.00 2001-01-26 07:19:56.229 026 15609.99 604.90 57112.86 88888.00 2001-01-26 07:19:57.229 026 15610.38 604.78 57112.74 88888.00 2001-01-26 07:19:58.229 026 15610.25 605.27 57112.86 88888.00 2001-01-26 07:19:59.229 026 15609.86 604.78 57112.13 88888.00 2001-01-26 07:20:00.229 026 15609.60 604.65 57112.25 88888.00 2001-01-26 07:20:01.229 026 15609.60 604.90 57112.13 88888.00 2001-01-26 07:20:02.229 026 15609.86 604.41 57112.50 88888.00 2001-01-26 07:20:03.229 026 15609.86 605.03 57112.74 88888.00 2001-01-26 07:20:04.229 026 15609.99 604.65 57112.01 88888.00 2001-01-26 07:20:05.229 026 15609.86 605.15 57112.86 88888.00 2001-01-26 07:20:06.229 026 15609.47 604.53 57112.25 88888.00 2001-01-26 07:20:07.229 026 15610.12 604.53 57112.25 88888.00 2001-01-26 07:20:08.229 026 15609.86 604.65 57112.50 88888.00 2001-01-26 07:20:09.229 026 15609.99 605.77 57112.50 88888.00 2001-01-26 07:20:10.229 026 15610.38 604.41 57112.13 88888.00 2001-01-26 07:20:11.229 026 15609.99 604.90 57112.01 88888.00 2001-01-26 07:20:12.229 026 15609.73 605.27 57112.13 88888.00 2001-01-26 07:20:13.229 026 15611.42 604.78 57112.38 88888.00 2001-01-26 07:20:14.229 026 15610.50 605.15 57112.25 88888.00 2001-01-26 07:20:15.229 026 15610.38 605.03 57112.62 88888.00 2001-01-26 07:20:16.229 026 15610.25 605.65 57112.50 88888.00 2001-01-26 07:20:17.229 026 15610.38 604.90 57112.13 88888.00 2001-01-26 07:20:18.229 026 15610.38 605.77 57112.86 88888.00 2001-01-26 07:20:19.229 026 15610.76 605.27 57112.38 88888.00 2001-01-26 07:20:20.229 026 15610.63 604.53 57112.74 88888.00 2001-01-26 07:20:21.229 026 15610.76 605.77 57112.62 88888.00 2001-01-26 07:20:22.229 026 15610.25 605.52 57112.86 88888.00 2001-01-26 07:20:23.229 026 15610.50 605.89 57112.50 88888.00 2001-01-26 07:20:24.229 026 15610.50 605.77 57112.74 88888.00 2001-01-26 07:20:25.229 026 15610.76 605.89 57112.25 88888.00 2001-01-26 07:20:26.229 026 15610.50 606.26 57111.52 88888.00 2001-01-26 07:20:27.229 026 15610.50 605.65 57112.74 88888.00 2001-01-26 07:20:28.229 026 15610.25 605.65 57112.50 88888.00 2001-01-26 07:20:29.229 026 15609.73 605.40 57112.50 88888.00 2001-01-26 07:20:30.229 026 15610.25 605.89 57112.99 88888.00 2001-01-26 07:20:31.229 026 15609.60 605.89 57112.38 88888.00 2001-01-26 07:20:32.229 026 15608.95 605.89 57112.25 88888.00 2001-01-26 07:20:33.229 026 15609.73 605.89 57112.25 88888.00 2001-01-26 07:20:34.229 026 15609.34 606.26 57112.25 88888.00 2001-01-26 07:20:35.229 026 15609.21 605.89 57112.62 88888.00 2001-01-26 07:20:36.229 026 15608.82 606.39 57112.13 88888.00 2001-01-26 07:20:37.229 026 15609.08 605.77 57112.38 88888.00 2001-01-26 07:20:38.229 026 15608.95 605.77 57112.62 88888.00 2001-01-26 07:20:39.229 026 15608.43 605.65 57112.50 88888.00 2001-01-26 07:20:40.229 026 15608.30 605.77 57112.74 88888.00 2001-01-26 07:20:41.229 026 15608.56 606.02 57112.01 88888.00 2001-01-26 07:20:42.229 026 15608.43 605.77 57112.25 88888.00 2001-01-26 07:20:43.229 026 15607.78 606.26 57112.50 88888.00 2001-01-26 07:20:44.229 026 15607.65 606.26 57112.74 88888.00 2001-01-26 07:20:45.229 026 15607.78 606.26 57112.13 88888.00 2001-01-26 07:20:46.229 026 15607.78 606.39 57112.01 88888.00 2001-01-26 07:20:47.229 026 15607.26 606.64 57111.64 88888.00 2001-01-26 07:20:48.229 026 15607.00 606.26 57111.64 88888.00 2001-01-26 07:20:49.229 026 15606.48 605.52 57111.64 88888.00 2001-01-26 07:20:50.229 026 15606.48 606.39 57111.77 88888.00 2001-01-26 07:20:51.229 026 15606.74 605.65 57110.91 88888.00 2001-01-26 07:20:52.229 026 15606.74 605.89 57111.40 88888.00 2001-01-26 07:20:53.229 026 15606.87 606.64 57111.15 88888.00 2001-01-26 07:20:54.229 026 15606.22 606.02 57111.89 88888.00 2001-01-26 07:20:55.229 026 15606.09 606.14 57111.52 88888.00 2001-01-26 07:20:56.229 026 15605.83 606.02 57111.52 88888.00 2001-01-26 07:20:57.229 026 15605.57 606.39 57111.03 88888.00 2001-01-26 07:20:58.229 026 15605.44 606.26 57111.03 88888.00 2001-01-26 07:20:59.229 026 15605.18 606.76 57110.42 88888.00 2001-01-26 07:21:00.229 026 15604.66 606.51 57110.42 88888.00 2001-01-26 07:21:01.229 026 15604.27 606.64 57111.28 88888.00 2001-01-26 07:21:02.229 026 15604.66 605.27 57111.28 88888.00 2001-01-26 07:21:03.229 026 15605.44 606.14 57110.18 88888.00 2001-01-26 07:21:04.229 026 15604.92 606.14 57111.03 88888.00 2001-01-26 07:21:05.229 026 15605.18 606.64 57110.30 88888.00 2001-01-26 07:21:06.229 026 15605.05 606.88 57110.91 88888.00 2001-01-26 07:21:07.229 026 15605.18 606.14 57111.28 88888.00 2001-01-26 07:21:08.229 026 15605.57 607.13 57110.05 88888.00 2001-01-26 07:21:09.229 026 15604.92 606.02 57109.81 88888.00 2001-01-26 07:21:10.229 026 15604.92 606.76 57110.66 88888.00 2001-01-26 07:21:11.229 026 15605.05 606.39 57110.79 88888.00 2001-01-26 07:21:12.229 026 15605.05 606.64 57110.54 88888.00 2001-01-26 07:21:13.229 026 15604.92 606.26 57110.18 88888.00 2001-01-26 07:21:14.229 026 15605.57 606.39 57110.30 88888.00 2001-01-26 07:21:15.229 026 15604.79 606.76 57110.42 88888.00 2001-01-26 07:21:16.229 026 15604.79 606.76 57110.66 88888.00 2001-01-26 07:21:17.229 026 15605.18 607.26 57110.54 88888.00 2001-01-26 07:21:18.229 026 15604.53 607.01 57109.93 88888.00 2001-01-26 07:21:19.229 026 15606.09 606.64 57110.42 88888.00 2001-01-26 07:21:20.229 026 15605.05 606.64 57109.20 88888.00 2001-01-26 07:21:21.229 026 15605.44 606.51 57111.15 88888.00 2001-01-26 07:21:22.229 026 15605.57 606.64 57109.81 88888.00 2001-01-26 07:21:23.229 026 15605.96 606.64 57110.05 88888.00 2001-01-26 07:21:24.229 026 15605.96 606.76 57110.42 88888.00 2001-01-26 07:21:25.229 026 15606.22 606.39 57110.66 88888.00 2001-01-26 07:21:26.229 026 15605.96 606.39 57110.30 88888.00 2001-01-26 07:21:27.229 026 15605.83 606.51 57110.30 88888.00 2001-01-26 07:21:28.229 026 15606.61 606.26 57110.66 88888.00 2001-01-26 07:21:29.229 026 15605.83 607.13 57110.54 88888.00 2001-01-26 07:21:30.229 026 15606.22 606.39 57110.54 88888.00 2001-01-26 07:21:31.229 026 15607.00 606.76 57110.42 88888.00 2001-01-26 07:21:32.229 026 15606.61 606.14 57110.30 88888.00 2001-01-26 07:21:33.229 026 15606.48 606.51 57111.03 88888.00 2001-01-26 07:21:34.229 026 15606.87 606.51 57111.15 88888.00 2001-01-26 07:21:35.229 026 15607.78 606.26 57110.18 88888.00 2001-01-26 07:21:36.229 026 15607.13 606.88 57110.30 88888.00 2001-01-26 07:21:37.229 026 15607.65 606.76 57110.79 88888.00 2001-01-26 07:21:38.229 026 15607.91 606.88 57110.91 88888.00 2001-01-26 07:21:39.229 026 15608.82 606.88 57110.79 88888.00 2001-01-26 07:21:40.229 026 15608.95 606.51 57110.30 88888.00 2001-01-26 07:21:41.229 026 15609.08 606.64 57111.03 88888.00 2001-01-26 07:21:42.229 026 15608.82 606.39 57110.79 88888.00 2001-01-26 07:21:43.229 026 15609.21 606.14 57111.40 88888.00 2001-01-26 07:21:44.229 026 15609.86 607.50 57111.64 88888.00 2001-01-26 07:21:45.229 026 15609.34 606.14 57111.64 88888.00 2001-01-26 07:21:46.229 026 15609.47 606.39 57111.03 88888.00 2001-01-26 07:21:47.229 026 15610.25 606.64 57111.52 88888.00 2001-01-26 07:21:48.229 026 15609.99 606.64 57112.01 88888.00 2001-01-26 07:21:49.229 026 15610.12 606.64 57111.77 88888.00 2001-01-26 07:21:50.229 026 15609.86 606.88 57111.15 88888.00 2001-01-26 07:21:51.229 026 15610.38 606.88 57112.01 88888.00 2001-01-26 07:21:52.229 026 15610.63 607.01 57112.01 88888.00 2001-01-26 07:21:53.229 026 15610.50 606.76 57112.25 88888.00 2001-01-26 07:21:54.229 026 15610.76 606.39 57111.77 88888.00 2001-01-26 07:21:55.229 026 15611.29 606.64 57112.01 88888.00 2001-01-26 07:21:56.229 026 15610.89 606.64 57112.25 88888.00 2001-01-26 07:21:57.229 026 15610.63 606.51 57112.50 88888.00 2001-01-26 07:21:58.229 026 15610.50 606.51 57112.13 88888.00 2001-01-26 07:21:59.229 026 15610.63 607.26 57111.64 88888.00 2001-01-26 07:22:00.229 026 15610.76 607.13 57111.89 88888.00 2001-01-26 07:22:01.229 026 15611.42 607.01 57112.50 88888.00 2001-01-26 07:22:02.229 026 15610.63 607.63 57112.13 88888.00 2001-01-26 07:22:03.229 026 15611.16 606.64 57112.62 88888.00 2001-01-26 07:22:04.229 026 15611.54 606.76 57112.62 88888.00 2001-01-26 07:22:05.229 026 15611.67 606.76 57112.38 88888.00 2001-01-26 07:22:06.229 026 15611.54 606.88 57112.38 88888.00 2001-01-26 07:22:07.229 026 15610.76 606.88 57112.50 88888.00 2001-01-26 07:22:08.229 026 15611.03 606.76 57111.89 88888.00 2001-01-26 07:22:09.229 026 15611.29 606.64 57112.74 88888.00 2001-01-26 07:22:10.229 026 15611.93 607.50 57112.50 88888.00 2001-01-26 07:22:11.229 026 15611.54 607.01 57112.62 88888.00 2001-01-26 07:22:12.229 026 15611.67 607.26 57111.89 88888.00 2001-01-26 07:22:13.229 026 15611.67 606.14 57113.23 88888.00 2001-01-26 07:22:14.229 026 15612.19 607.01 57112.25 88888.00 2001-01-26 07:22:15.229 026 15612.32 607.26 57112.38 88888.00 2001-01-26 07:22:16.229 026 15611.67 607.01 57112.74 88888.00 2001-01-26 07:22:17.229 026 15611.93 606.39 57112.50 88888.00 2001-01-26 07:22:18.229 026 15611.80 607.13 57112.86 88888.00 2001-01-26 07:22:19.229 026 15612.19 607.26 57112.38 88888.00 2001-01-26 07:22:20.229 026 15611.54 606.88 57113.11 88888.00 2001-01-26 07:22:21.229 026 15611.93 607.01 57112.01 88888.00 2001-01-26 07:22:22.229 026 15611.67 606.88 57112.86 88888.00 2001-01-26 07:22:23.229 026 15612.58 607.01 57113.23 88888.00 2001-01-26 07:22:24.229 026 15611.93 607.50 57112.74 88888.00 2001-01-26 07:22:25.229 026 15612.19 607.26 57112.86 88888.00 2001-01-26 07:22:26.229 026 15611.42 607.26 57112.38 88888.00 2001-01-26 07:22:27.229 026 15612.19 606.88 57113.48 88888.00 2001-01-26 07:22:28.229 026 15612.45 607.38 57113.11 88888.00 2001-01-26 07:22:29.229 026 15611.80 607.26 57112.99 88888.00 2001-01-26 07:22:30.229 026 15612.84 607.01 57112.74 88888.00 2001-01-26 07:22:31.229 026 15612.45 607.50 57113.11 88888.00 2001-01-26 07:22:32.229 026 15612.32 606.88 57112.50 88888.00 2001-01-26 07:22:33.229 026 15612.71 607.38 57113.23 88888.00 2001-01-26 07:22:34.229 026 15612.19 607.50 57112.74 88888.00 2001-01-26 07:22:35.229 026 15612.58 607.63 57112.99 88888.00 2001-01-26 07:22:36.229 026 15612.71 608.12 57113.11 88888.00 2001-01-26 07:22:37.229 026 15612.84 607.01 57113.36 88888.00 2001-01-26 07:22:38.229 026 15612.71 607.26 57112.86 88888.00 2001-01-26 07:22:39.229 026 15612.19 607.63 57112.99 88888.00 2001-01-26 07:22:40.229 026 15612.32 607.75 57112.86 88888.00 2001-01-26 07:22:41.229 026 15612.58 607.13 57113.23 88888.00 2001-01-26 07:22:42.229 026 15611.93 607.75 57112.99 88888.00 2001-01-26 07:22:43.229 026 15611.80 607.13 57112.74 88888.00 2001-01-26 07:22:44.229 026 15611.93 607.38 57113.60 88888.00 2001-01-26 07:22:45.229 026 15612.19 607.13 57112.86 88888.00 2001-01-26 07:22:46.229 026 15611.67 607.38 57113.36 88888.00 2001-01-26 07:22:47.229 026 15611.80 607.13 57112.50 88888.00 2001-01-26 07:22:48.229 026 15612.06 607.13 57112.74 88888.00 2001-01-26 07:22:49.229 026 15611.42 607.26 57112.86 88888.00 2001-01-26 07:22:50.229 026 15611.67 607.01 57112.86 88888.00 2001-01-26 07:22:51.229 026 15611.42 607.87 57113.11 88888.00 2001-01-26 07:22:52.229 026 15610.63 607.38 57112.50 88888.00 2001-01-26 07:22:53.229 026 15610.63 607.13 57112.50 88888.00 2001-01-26 07:22:54.229 026 15610.38 607.13 57112.86 88888.00 2001-01-26 07:22:55.229 026 15609.99 607.01 57112.50 88888.00 2001-01-26 07:22:56.229 026 15609.99 607.63 57112.25 88888.00 2001-01-26 07:22:57.229 026 15610.50 606.64 57112.50 88888.00 2001-01-26 07:22:58.229 026 15609.99 607.75 57112.74 88888.00 2001-01-26 07:22:59.229 026 15609.86 607.26 57112.13 88888.00 2001-01-26 07:23:00.229 026 15610.63 607.38 57112.74 88888.00 2001-01-26 07:23:01.229 026 15609.99 607.38 57112.50 88888.00 2001-01-26 07:23:02.229 026 15609.86 607.63 57112.25 88888.00 2001-01-26 07:23:03.229 026 15609.34 607.13 57112.01 88888.00 2001-01-26 07:23:04.229 026 15609.47 607.13 57112.01 88888.00 2001-01-26 07:23:05.229 026 15609.73 607.38 57112.50 88888.00 2001-01-26 07:23:06.229 026 15609.47 607.13 57112.13 88888.00 2001-01-26 07:23:07.229 026 15609.60 606.51 57112.01 88888.00 2001-01-26 07:23:08.229 026 15609.21 607.63 57111.64 88888.00 2001-01-26 07:23:09.229 026 15609.34 607.13 57112.13 88888.00 2001-01-26 07:23:10.229 026 15609.21 607.50 57111.77 88888.00 2001-01-26 07:23:11.229 026 15610.12 607.63 57112.25 88888.00 2001-01-26 07:23:12.229 026 15610.12 607.50 57111.89 88888.00 2001-01-26 07:23:13.229 026 15609.21 607.63 57111.77 88888.00 2001-01-26 07:23:14.229 026 15608.95 607.75 57111.89 88888.00 2001-01-26 07:23:15.229 026 15609.47 607.26 57111.77 88888.00 2001-01-26 07:23:16.229 026 15609.21 608.12 57112.50 88888.00 2001-01-26 07:23:17.229 026 15608.82 607.26 57112.13 88888.00 2001-01-26 07:23:18.229 026 15609.60 607.26 57111.40 88888.00 2001-01-26 07:23:19.229 026 15609.73 607.01 57111.03 88888.00 2001-01-26 07:23:20.229 026 15609.34 607.38 57111.28 88888.00 2001-01-26 07:23:21.229 026 15610.12 607.26 57111.52 88888.00 2001-01-26 07:23:22.229 026 15609.34 607.38 57112.38 88888.00 2001-01-26 07:23:23.229 026 15609.60 607.13 57112.13 88888.00 2001-01-26 07:23:24.229 026 15609.73 607.50 57111.77 88888.00 2001-01-26 07:23:25.229 026 15609.47 607.01 57111.77 88888.00 2001-01-26 07:23:26.229 026 15609.73 607.26 57112.13 88888.00 2001-01-26 07:23:27.229 026 15609.60 607.13 57111.28 88888.00 2001-01-26 07:23:28.229 026 15610.12 607.26 57111.15 88888.00 2001-01-26 07:23:29.229 026 15610.25 607.75 57111.77 88888.00 2001-01-26 07:23:30.229 026 15610.12 607.38 57111.52 88888.00 2001-01-26 07:23:31.229 026 15609.86 607.50 57111.52 88888.00 2001-01-26 07:23:32.229 026 15610.12 606.64 57111.15 88888.00 2001-01-26 07:23:33.229 026 15609.73 606.88 57111.40 88888.00 2001-01-26 07:23:34.229 026 15609.60 607.38 57111.40 88888.00 2001-01-26 07:23:35.229 026 15610.63 607.38 57111.64 88888.00 2001-01-26 07:23:36.229 026 15610.12 606.88 57111.15 88888.00 2001-01-26 07:23:37.229 026 15610.50 607.50 57111.28 88888.00 2001-01-26 07:23:38.229 026 15610.38 607.13 57112.01 88888.00 2001-01-26 07:23:39.229 026 15610.76 606.76 57111.77 88888.00 2001-01-26 07:23:40.229 026 15611.16 607.38 57111.52 88888.00 2001-01-26 07:23:41.229 026 15610.25 607.01 57111.52 88888.00 2001-01-26 07:23:42.229 026 15610.89 607.63 57111.52 88888.00 2001-01-26 07:23:43.229 026 15611.03 607.01 57111.40 88888.00 2001-01-26 07:23:44.229 026 15611.42 607.13 57111.77 88888.00 2001-01-26 07:23:45.229 026 15611.54 606.88 57111.77 88888.00 2001-01-26 07:23:46.229 026 15610.89 606.88 57112.38 88888.00 2001-01-26 07:23:47.229 026 15610.50 607.13 57110.79 88888.00 2001-01-26 07:23:48.229 026 15610.50 607.75 57111.64 88888.00 2001-01-26 07:23:49.229 026 15611.16 607.13 57111.52 88888.00 2001-01-26 07:23:50.229 026 15610.76 608.00 57111.52 88888.00 2001-01-26 07:23:51.229 026 15611.03 607.01 57112.01 88888.00 2001-01-26 07:23:52.229 026 15611.16 607.63 57112.01 88888.00 2001-01-26 07:23:53.229 026 15609.86 607.13 57112.13 88888.00 2001-01-26 07:23:54.229 026 15610.76 607.13 57111.28 88888.00 2001-01-26 07:23:55.229 026 15610.38 606.88 57111.15 88888.00 2001-01-26 07:23:56.229 026 15610.38 607.75 57111.15 88888.00 2001-01-26 07:23:57.229 026 15611.03 607.01 57112.01 88888.00 2001-01-26 07:23:58.229 026 15610.89 606.51 57111.28 88888.00 2001-01-26 07:23:59.229 026 15611.16 606.88 57111.52 88888.00 2001-01-26 07:24:00.229 026 15611.29 607.01 57111.64 88888.00 2001-01-26 07:24:01.229 026 15610.89 607.26 57111.64 88888.00 2001-01-26 07:24:02.229 026 15611.29 607.38 57111.77 88888.00 2001-01-26 07:24:03.229 026 15610.89 607.38 57112.38 88888.00 2001-01-26 07:24:04.229 026 15611.29 606.88 57111.89 88888.00 2001-01-26 07:24:05.229 026 15611.03 607.26 57111.89 88888.00 2001-01-26 07:24:06.229 026 15610.89 607.13 57112.13 88888.00 2001-01-26 07:24:07.229 026 15611.16 607.50 57112.25 88888.00 2001-01-26 07:24:08.229 026 15609.99 607.26 57111.64 88888.00 2001-01-26 07:24:09.229 026 15610.38 607.50 57111.52 88888.00 2001-01-26 07:24:10.229 026 15609.86 607.26 57111.64 88888.00 2001-01-26 07:24:11.229 026 15610.63 607.63 57111.28 88888.00 2001-01-26 07:24:12.229 026 15610.38 606.51 57111.89 88888.00 2001-01-26 07:24:13.229 026 15610.76 607.50 57111.77 88888.00 2001-01-26 07:24:14.229 026 15609.86 607.75 57111.64 88888.00 2001-01-26 07:24:15.229 026 15609.73 607.01 57112.38 88888.00 2001-01-26 07:24:16.229 026 15610.50 606.88 57111.89 88888.00 2001-01-26 07:24:17.229 026 15610.12 606.64 57111.64 88888.00 2001-01-26 07:24:18.229 026 15610.12 607.01 57111.40 88888.00 2001-01-26 07:24:19.229 026 15610.38 607.50 57111.52 88888.00 2001-01-26 07:24:20.229 026 15609.99 607.38 57112.01 88888.00 2001-01-26 07:24:21.229 026 15609.60 606.76 57111.89 88888.00 2001-01-26 07:24:22.229 026 15610.25 606.88 57111.15 88888.00 2001-01-26 07:24:23.229 026 15610.12 606.88 57111.40 88888.00 2001-01-26 07:24:24.229 026 15610.38 607.01 57111.52 88888.00 2001-01-26 07:24:25.229 026 15610.76 606.76 57111.40 88888.00 2001-01-26 07:24:26.229 026 15610.50 606.51 57111.28 88888.00 2001-01-26 07:24:27.229 026 15610.12 606.76 57111.40 88888.00 2001-01-26 07:24:28.229 026 15610.63 606.88 57111.89 88888.00 2001-01-26 07:24:29.229 026 15610.38 606.64 57111.77 88888.00 2001-01-26 07:24:30.229 026 15610.12 606.64 57111.77 88888.00 2001-01-26 07:24:31.229 026 15610.12 606.51 57111.64 88888.00 2001-01-26 07:24:32.229 026 15610.50 607.13 57111.28 88888.00 2001-01-26 07:24:33.229 026 15610.38 607.50 57111.28 88888.00 2001-01-26 07:24:34.229 026 15610.38 606.51 57111.52 88888.00 2001-01-26 07:24:35.229 026 15609.86 606.64 57111.28 88888.00 2001-01-26 07:24:36.229 026 15610.25 606.39 57111.77 88888.00 2001-01-26 07:24:37.229 026 15609.99 606.76 57111.64 88888.00 2001-01-26 07:24:38.229 026 15610.25 606.51 57111.52 88888.00 2001-01-26 07:24:39.229 026 15609.73 606.14 57111.03 88888.00 2001-01-26 07:24:40.229 026 15610.89 606.26 57111.40 88888.00 2001-01-26 07:24:41.229 026 15611.16 606.88 57112.38 88888.00 2001-01-26 07:24:42.229 026 15610.25 606.26 57112.13 88888.00 2001-01-26 07:24:43.229 026 15610.63 606.02 57111.64 88888.00 2001-01-26 07:24:44.229 026 15610.63 606.26 57112.13 88888.00 2001-01-26 07:24:45.229 026 15611.29 606.14 57111.52 88888.00 2001-01-26 07:24:46.229 026 15610.38 606.51 57112.01 88888.00 2001-01-26 07:24:47.229 026 15611.03 606.88 57111.89 88888.00 2001-01-26 07:24:48.229 026 15610.38 607.01 57111.64 88888.00 2001-01-26 07:24:49.229 026 15610.38 606.14 57111.64 88888.00 2001-01-26 07:24:50.229 026 15610.76 606.14 57111.64 88888.00 2001-01-26 07:24:51.229 026 15610.12 606.39 57112.01 88888.00 2001-01-26 07:24:52.229 026 15610.89 606.51 57111.89 88888.00 2001-01-26 07:24:53.229 026 15610.76 605.65 57112.01 88888.00 2001-01-26 07:24:54.229 026 15610.38 606.39 57112.01 88888.00 2001-01-26 07:24:55.229 026 15611.54 606.26 57111.89 88888.00 2001-01-26 07:24:56.229 026 15611.16 606.26 57111.89 88888.00 2001-01-26 07:24:57.229 026 15611.03 605.65 57111.52 88888.00 2001-01-26 07:24:58.229 026 15611.80 606.39 57111.64 88888.00 2001-01-26 07:24:59.229 026 15611.03 605.65 57112.01 88888.00 2001-01-26 07:25:00.229 026 15610.38 606.02 57111.77 88888.00 2001-01-26 07:25:01.229 026 15610.89 606.02 57111.40 88888.00 2001-01-26 07:25:02.229 026 15611.16 606.14 57112.01 88888.00 2001-01-26 07:25:03.229 026 15611.29 605.27 57111.77 88888.00 2001-01-26 07:25:04.229 026 15611.42 605.03 57111.77 88888.00 2001-01-26 07:25:05.229 026 15611.54 605.52 57111.77 88888.00 2001-01-26 07:25:06.229 026 15611.67 605.77 57112.25 88888.00 2001-01-26 07:25:07.229 026 15612.06 606.02 57112.13 88888.00 2001-01-26 07:25:08.229 026 15611.67 605.77 57112.62 88888.00 2001-01-26 07:25:09.229 026 15611.93 606.02 57111.77 88888.00 2001-01-26 07:25:10.229 026 15612.06 605.65 57111.89 88888.00 2001-01-26 07:25:11.229 026 15612.06 605.89 57112.62 88888.00 2001-01-26 07:25:12.229 026 15612.06 605.65 57111.77 88888.00 2001-01-26 07:25:13.229 026 15612.97 605.52 57112.25 88888.00 2001-01-26 07:25:14.229 026 15612.71 605.89 57112.50 88888.00 2001-01-26 07:25:15.229 026 15612.58 605.15 57112.01 88888.00 2001-01-26 07:25:16.229 026 15612.19 605.77 57112.01 88888.00 2001-01-26 07:25:17.229 026 15612.45 606.02 57112.62 88888.00 2001-01-26 07:25:18.229 026 15613.23 605.40 57111.64 88888.00 2001-01-26 07:25:19.229 026 15613.36 605.52 57112.25 88888.00 2001-01-26 07:25:20.229 026 15613.36 606.02 57112.01 88888.00 2001-01-26 07:25:21.229 026 15613.62 606.14 57112.74 88888.00 2001-01-26 07:25:22.229 026 15613.23 605.65 57112.74 88888.00 2001-01-26 07:25:23.229 026 15614.27 605.89 57112.50 88888.00 2001-01-26 07:25:24.229 026 15613.88 605.52 57112.74 88888.00 2001-01-26 07:25:25.229 026 15613.62 605.40 57112.38 88888.00 2001-01-26 07:25:26.229 026 15613.88 606.02 57112.01 88888.00 2001-01-26 07:25:27.229 026 15613.75 605.52 57112.01 88888.00 2001-01-26 07:25:28.229 026 15613.88 605.27 57112.74 88888.00 2001-01-26 07:25:29.229 026 15613.10 605.89 57112.86 88888.00 2001-01-26 07:25:30.229 026 15614.14 605.65 57111.77 88888.00 2001-01-26 07:25:31.229 026 15614.14 605.65 57112.13 88888.00 2001-01-26 07:25:32.229 026 15613.62 605.40 57112.50 88888.00 2001-01-26 07:25:33.229 026 15613.36 605.77 57112.62 88888.00 2001-01-26 07:25:34.229 026 15614.01 605.77 57112.62 88888.00 2001-01-26 07:25:35.229 026 15614.14 605.40 57112.13 88888.00 2001-01-26 07:25:36.229 026 15613.62 605.40 57111.89 88888.00 2001-01-26 07:25:37.229 026 15613.88 605.27 57111.89 88888.00 2001-01-26 07:25:38.229 026 15613.62 606.02 57111.89 88888.00 2001-01-26 07:25:39.229 026 15613.88 605.77 57112.86 88888.00 2001-01-26 07:25:40.229 026 15614.14 605.40 57112.50 88888.00 2001-01-26 07:25:41.229 026 15612.84 605.40 57112.38 88888.00 2001-01-26 07:25:42.229 026 15613.36 606.14 57112.38 88888.00 2001-01-26 07:25:43.229 026 15613.36 605.77 57112.50 88888.00 2001-01-26 07:25:44.229 026 15613.36 606.64 57112.13 88888.00 2001-01-26 07:25:45.229 026 15613.36 606.02 57112.13 88888.00 2001-01-26 07:25:46.229 026 15613.75 605.40 57112.50 88888.00 2001-01-26 07:25:47.229 026 15613.62 605.40 57112.62 88888.00 2001-01-26 07:25:48.229 026 15613.62 605.65 57112.13 88888.00 2001-01-26 07:25:49.229 026 15613.49 606.26 57112.38 88888.00 2001-01-26 07:25:50.229 026 15613.62 606.02 57112.74 88888.00 2001-01-26 07:25:51.229 026 15613.88 606.02 57112.50 88888.00 2001-01-26 07:25:52.229 026 15614.14 605.03 57112.74 88888.00 2001-01-26 07:25:53.229 026 15613.75 605.40 57112.50 88888.00 2001-01-26 07:25:54.229 026 15614.01 605.89 57111.89 88888.00 2001-01-26 07:25:55.229 026 15614.01 604.90 57112.13 88888.00 2001-01-26 07:25:56.229 026 15613.36 605.52 57112.62 88888.00 2001-01-26 07:25:57.229 026 15613.88 605.77 57112.38 88888.00 2001-01-26 07:25:58.229 026 15613.62 605.65 57112.62 88888.00 2001-01-26 07:25:59.229 026 15613.36 605.40 57112.86 88888.00 2001-01-26 07:26:00.229 026 15613.75 604.90 57112.38 88888.00 2001-01-26 07:26:01.229 026 15613.75 605.15 57112.25 88888.00 2001-01-26 07:26:02.229 026 15613.75 605.27 57112.13 88888.00 2001-01-26 07:26:03.229 026 15614.27 605.15 57112.13 88888.00 2001-01-26 07:26:04.229 026 15613.75 605.27 57112.62 88888.00 2001-01-26 07:26:05.229 026 15614.40 605.15 57112.13 88888.00 2001-01-26 07:26:06.229 026 15614.53 604.78 57111.64 88888.00 2001-01-26 07:26:07.229 026 15614.66 605.03 57112.01 88888.00 2001-01-26 07:26:08.229 026 15614.40 604.78 57111.77 88888.00 2001-01-26 07:26:09.229 026 15613.75 604.65 57112.13 88888.00 2001-01-26 07:26:10.229 026 15614.01 604.78 57111.89 88888.00 2001-01-26 07:26:11.229 026 15613.62 604.90 57112.25 88888.00 2001-01-26 07:26:12.229 026 15614.27 604.53 57112.62 88888.00 2001-01-26 07:26:13.229 026 15614.14 604.53 57112.25 88888.00 2001-01-26 07:26:14.229 026 15614.92 604.04 57112.38 88888.00 2001-01-26 07:26:15.229 026 15614.66 604.78 57112.50 88888.00 2001-01-26 07:26:16.229 026 15614.40 604.41 57112.25 88888.00 2001-01-26 07:26:17.229 026 15614.14 604.53 57112.25 88888.00 2001-01-26 07:26:18.229 026 15614.79 604.28 57112.13 88888.00 2001-01-26 07:26:19.229 026 15614.66 604.53 57112.50 88888.00 2001-01-26 07:26:20.229 026 15614.40 604.04 57112.99 88888.00 2001-01-26 07:26:21.229 026 15615.05 603.66 57112.25 88888.00 2001-01-26 07:26:22.229 026 15614.79 605.03 57112.38 88888.00 2001-01-26 07:26:23.229 026 15615.05 604.16 57112.25 88888.00 2001-01-26 07:26:24.229 026 15614.79 603.79 57112.86 88888.00 2001-01-26 07:26:25.229 026 15614.27 604.65 57112.38 88888.00 2001-01-26 07:26:26.229 026 15614.79 604.04 57112.50 88888.00 2001-01-26 07:26:27.229 026 15614.66 604.16 57112.25 88888.00 2001-01-26 07:26:28.229 026 15615.31 603.79 57112.38 88888.00 2001-01-26 07:26:29.229 026 15614.79 603.79 57112.25 88888.00 2001-01-26 07:26:30.229 026 15615.05 604.16 57112.13 88888.00 2001-01-26 07:26:31.229 026 15615.44 603.91 57111.52 88888.00 2001-01-26 07:26:32.229 026 15615.57 604.28 57112.13 88888.00 2001-01-26 07:26:33.229 026 15615.44 604.04 57112.38 88888.00 2001-01-26 07:26:34.229 026 15614.92 603.79 57112.62 88888.00 2001-01-26 07:26:35.229 026 15616.48 604.28 57112.01 88888.00 2001-01-26 07:26:36.229 026 15615.31 604.28 57111.77 88888.00 2001-01-26 07:26:37.229 026 15615.31 603.79 57112.86 88888.00 2001-01-26 07:26:38.229 026 15616.35 604.04 57112.25 88888.00 2001-01-26 07:26:39.229 026 15616.61 603.79 57112.13 88888.00 2001-01-26 07:26:40.229 026 15616.74 603.79 57112.62 88888.00 2001-01-26 07:26:41.229 026 15616.61 604.04 57112.50 88888.00 2001-01-26 07:26:42.229 026 15617.00 603.91 57112.50 88888.00 2001-01-26 07:26:43.229 026 15617.00 604.04 57112.74 88888.00 2001-01-26 07:26:44.229 026 15616.74 604.16 57112.13 88888.00 2001-01-26 07:26:45.229 026 15617.65 603.29 57112.25 88888.00 2001-01-26 07:26:46.229 026 15618.04 603.91 57112.01 88888.00 2001-01-26 07:26:47.229 026 15617.26 603.91 57112.62 88888.00 2001-01-26 07:26:48.229 026 15618.17 603.66 57112.62 88888.00 2001-01-26 07:26:49.229 026 15618.43 604.28 57112.86 88888.00 2001-01-26 07:26:50.229 026 15618.04 603.79 57112.99 88888.00 2001-01-26 07:26:51.229 026 15618.56 604.16 57113.48 88888.00 2001-01-26 07:26:52.229 026 15617.91 603.54 57113.23 88888.00 2001-01-26 07:26:53.229 026 15618.30 604.28 57112.62 88888.00 2001-01-26 07:26:54.229 026 15619.47 604.04 57112.86 88888.00 2001-01-26 07:26:55.229 026 15619.60 604.04 57113.36 88888.00 2001-01-26 07:26:56.229 026 15618.95 604.53 57112.62 88888.00 2001-01-26 07:26:57.229 026 15618.95 604.41 57112.62 88888.00 2001-01-26 07:26:58.229 026 15619.60 603.79 57112.99 88888.00 2001-01-26 07:26:59.229 026 15619.86 604.78 57113.11 88888.00 2001-01-26 07:27:00.229 026 15619.34 604.04 57113.11 88888.00 2001-01-26 07:27:01.229 026 15618.95 604.16 57113.84 88888.00 2001-01-26 07:27:02.229 026 15620.25 604.16 57113.23 88888.00 2001-01-26 07:27:03.229 026 15619.86 604.28 57113.23 88888.00 2001-01-26 07:27:04.229 026 15619.73 604.65 57113.11 88888.00 2001-01-26 07:27:05.229 026 15620.25 604.16 57113.11 88888.00 2001-01-26 07:27:06.229 026 15620.25 603.66 57113.23 88888.00 2001-01-26 07:27:07.229 026 15620.90 604.28 57113.36 88888.00 2001-01-26 07:27:08.229 026 15620.64 604.04 57113.72 88888.00 2001-01-26 07:27:09.229 026 15621.68 604.78 57113.36 88888.00 2001-01-26 07:27:10.229 026 15620.77 604.04 57113.48 88888.00 2001-01-26 07:27:11.229 026 15621.42 604.41 57113.72 88888.00 2001-01-26 07:27:12.229 026 15620.64 603.79 57113.96 88888.00 2001-01-26 07:27:13.229 026 15621.68 603.79 57113.48 88888.00 2001-01-26 07:27:14.229 026 15621.94 604.04 57113.48 88888.00 2001-01-26 07:27:15.229 026 15621.03 604.78 57113.72 88888.00 2001-01-26 07:27:16.229 026 15621.42 604.78 57113.48 88888.00 2001-01-26 07:27:17.229 026 15622.07 604.41 57113.72 88888.00 2001-01-26 07:27:18.229 026 15621.94 604.78 57113.36 88888.00 2001-01-26 07:27:19.229 026 15621.94 604.53 57113.84 88888.00 2001-01-26 07:27:20.229 026 15622.46 604.28 57113.36 88888.00 2001-01-26 07:27:21.229 026 15622.20 604.28 57113.36 88888.00 2001-01-26 07:27:22.229 026 15622.33 604.41 57113.84 88888.00 2001-01-26 07:27:23.229 026 15622.46 604.53 57113.11 88888.00 2001-01-26 07:27:24.229 026 15621.81 603.79 57113.84 88888.00 2001-01-26 07:27:25.229 026 15622.33 604.53 57113.11 88888.00 2001-01-26 07:27:26.229 026 15622.72 604.78 57113.48 88888.00 2001-01-26 07:27:27.229 026 15622.72 605.15 57113.48 88888.00 2001-01-26 07:27:28.229 026 15622.85 603.42 57113.11 88888.00 2001-01-26 07:27:29.229 026 15622.85 604.65 57113.23 88888.00 2001-01-26 07:27:30.229 026 15623.24 603.91 57113.72 88888.00 2001-01-26 07:27:31.229 026 15622.20 604.16 57112.50 88888.00 2001-01-26 07:27:32.229 026 15622.33 604.16 57113.11 88888.00 2001-01-26 07:27:33.229 026 15622.72 604.53 57113.23 88888.00 2001-01-26 07:27:34.229 026 15622.59 604.16 57113.48 88888.00 2001-01-26 07:27:35.229 026 15622.07 604.28 57112.50 88888.00 2001-01-26 07:27:36.229 026 15622.20 604.04 57113.11 88888.00 2001-01-26 07:27:37.229 026 15622.07 604.04 57112.99 88888.00 2001-01-26 07:27:38.229 026 15622.59 604.28 57112.74 88888.00 2001-01-26 07:27:39.229 026 15621.55 603.66 57112.38 88888.00 2001-01-26 07:27:40.229 026 15622.85 603.42 57112.99 88888.00 2001-01-26 07:27:41.229 026 15622.33 603.79 57111.77 88888.00 2001-01-26 07:27:42.229 026 15621.16 603.66 57112.25 88888.00 2001-01-26 07:27:43.229 026 15621.81 604.04 57112.13 88888.00 2001-01-26 07:27:44.229 026 15622.20 603.66 57111.52 88888.00 2001-01-26 07:27:45.229 026 15621.55 603.79 57112.25 88888.00 2001-01-26 07:27:46.229 026 15620.77 603.91 57112.62 88888.00 2001-01-26 07:27:47.229 026 15621.16 603.54 57112.13 88888.00 2001-01-26 07:27:48.229 026 15621.55 603.04 57111.89 88888.00 2001-01-26 07:27:49.229 026 15621.42 602.67 57111.52 88888.00 2001-01-26 07:27:50.229 026 15621.42 603.29 57111.89 88888.00 2001-01-26 07:27:51.229 026 15621.94 602.67 57111.28 88888.00 2001-01-26 07:27:52.229 026 15620.77 603.29 57111.15 88888.00 2001-01-26 07:27:53.229 026 15620.77 603.29 57111.28 88888.00 2001-01-26 07:27:54.229 026 15620.51 603.79 57111.52 88888.00 2001-01-26 07:27:55.229 026 15619.99 602.80 57110.91 88888.00 2001-01-26 07:27:56.229 026 15620.51 603.04 57111.40 88888.00 2001-01-26 07:27:57.229 026 15619.99 603.42 57111.40 88888.00 2001-01-26 07:27:58.229 026 15619.99 602.80 57111.03 88888.00 2001-01-26 07:27:59.229 026 15620.51 603.17 57110.79 88888.00 2001-01-26 07:28:00.229 026 15619.73 603.17 57110.54 88888.00 2001-01-26 07:28:01.229 026 15619.34 603.29 57111.28 88888.00 2001-01-26 07:28:02.229 026 15619.47 603.29 57110.30 88888.00 2001-01-26 07:28:03.229 026 15619.34 602.67 57110.42 88888.00 2001-01-26 07:28:04.229 026 15619.47 602.92 57110.79 88888.00 2001-01-26 07:28:05.229 026 15618.30 603.29 57110.05 88888.00 2001-01-26 07:28:06.229 026 15618.43 602.80 57110.30 88888.00 2001-01-26 07:28:07.229 026 15618.43 602.92 57109.93 88888.00 2001-01-26 07:28:08.229 026 15618.69 602.92 57110.30 88888.00 2001-01-26 07:28:09.229 026 15617.78 602.67 57110.66 88888.00 2001-01-26 07:28:10.229 026 15617.52 602.55 57109.93 88888.00 2001-01-26 07:28:11.229 026 15617.13 603.29 57109.93 88888.00 2001-01-26 07:28:12.229 026 15617.78 603.17 57109.44 88888.00 2001-01-26 07:28:13.229 026 15617.00 602.55 57109.07 88888.00 2001-01-26 07:28:14.229 026 15617.00 602.55 57109.56 88888.00 2001-01-26 07:28:15.229 026 15617.00 602.80 57108.71 88888.00 2001-01-26 07:28:16.229 026 15616.22 602.42 57109.07 88888.00 2001-01-26 07:28:17.229 026 15617.13 602.80 57108.83 88888.00 2001-01-26 07:28:18.229 026 15616.74 602.55 57109.20 88888.00 2001-01-26 07:28:19.229 026 15616.48 603.29 57108.22 88888.00 2001-01-26 07:28:20.229 026 15617.13 602.92 57108.83 88888.00 2001-01-26 07:28:21.229 026 15616.61 602.80 57108.83 88888.00 2001-01-26 07:28:22.229 026 15615.83 603.17 57107.97 88888.00 2001-01-26 07:28:23.229 026 15615.96 602.42 57107.97 88888.00 2001-01-26 07:28:24.229 026 15616.35 602.92 57107.85 88888.00 2001-01-26 07:28:25.229 026 15616.09 602.80 57107.85 88888.00 2001-01-26 07:28:26.229 026 15616.35 602.92 57107.73 88888.00 2001-01-26 07:28:27.229 026 15616.09 602.67 57107.97 88888.00 2001-01-26 07:28:28.229 026 15615.44 603.17 57107.97 88888.00 2001-01-26 07:28:29.229 026 15614.40 602.67 57107.24 88888.00 2001-01-26 07:28:30.229 026 15614.40 603.42 57106.75 88888.00 2001-01-26 07:28:31.229 026 15614.01 603.66 57106.39 88888.00 2001-01-26 07:28:32.229 026 15614.27 603.17 57107.12 88888.00 2001-01-26 07:28:33.229 026 15614.14 602.92 57107.12 88888.00 2001-01-26 07:28:34.229 026 15613.88 602.92 57106.75 88888.00 2001-01-26 07:28:35.229 026 15613.62 603.91 57107.00 88888.00 2001-01-26 07:28:36.229 026 15612.97 603.17 57106.75 88888.00 2001-01-26 07:28:37.229 026 15613.75 603.79 57106.39 88888.00 2001-01-26 07:28:38.229 026 15612.71 602.92 57105.89 88888.00 2001-01-26 07:28:39.229 026 15611.80 603.29 57105.89 88888.00 2001-01-26 07:28:40.229 026 15611.67 603.29 57106.26 88888.00 2001-01-26 07:28:41.229 026 15611.54 603.04 57106.39 88888.00 2001-01-26 07:28:42.229 026 15612.06 602.55 57106.02 88888.00 2001-01-26 07:28:43.229 026 15611.16 603.79 57105.89 88888.00 2001-01-26 07:28:44.229 026 15611.42 602.67 57105.53 88888.00 2001-01-26 07:28:45.229 026 15611.16 603.54 57105.53 88888.00 2001-01-26 07:28:46.229 026 15610.25 603.42 57105.16 88888.00 2001-01-26 07:28:47.229 026 15609.99 603.04 57105.29 88888.00 2001-01-26 07:28:48.229 026 15609.99 603.17 57105.16 88888.00 2001-01-26 07:28:49.229 026 15609.73 603.04 57104.43 88888.00 2001-01-26 07:28:50.229 026 15610.12 603.29 57104.18 88888.00 2001-01-26 07:28:51.229 026 15609.21 603.04 57104.18 88888.00 2001-01-26 07:28:52.229 026 15609.60 602.55 57103.70 88888.00 2001-01-26 07:28:53.229 026 15609.21 603.29 57103.94 88888.00 2001-01-26 07:28:54.229 026 15608.95 603.29 57103.82 88888.00 2001-01-26 07:28:55.229 026 15609.34 602.92 57103.94 88888.00 2001-01-26 07:28:56.229 026 15608.43 603.29 57103.94 88888.00 2001-01-26 07:28:57.229 026 15608.56 602.80 57103.82 88888.00 2001-01-26 07:28:58.229 026 15608.56 602.92 57103.57 88888.00 2001-01-26 07:28:59.229 026 15608.95 603.42 57103.45 88888.00 2001-01-26 07:29:00.229 026 15608.43 603.29 57103.33 88888.00 2001-01-26 07:29:01.229 026 15609.08 602.80 57103.21 88888.00 2001-01-26 07:29:02.229 026 15608.95 603.29 57102.59 88888.00 2001-01-26 07:29:03.229 026 15608.04 602.92 57102.47 88888.00 2001-01-26 07:29:04.229 026 15607.65 603.04 57102.47 88888.00 2001-01-26 07:29:05.229 026 15607.91 602.18 57102.11 88888.00 2001-01-26 07:29:06.229 026 15608.43 603.17 57102.84 88888.00 2001-01-26 07:29:07.229 026 15608.04 603.17 57102.72 88888.00 2001-01-26 07:29:08.229 026 15607.65 603.17 57102.23 88888.00 2001-01-26 07:29:09.229 026 15607.26 602.67 57102.35 88888.00 2001-01-26 07:29:10.229 026 15607.65 602.80 57102.23 88888.00 2001-01-26 07:29:11.229 026 15607.65 603.29 57101.25 88888.00 2001-01-26 07:29:12.229 026 15607.00 602.80 57102.23 88888.00 2001-01-26 07:29:13.229 026 15607.26 602.92 57101.86 88888.00 2001-01-26 07:29:14.229 026 15607.13 603.42 57101.98 88888.00 2001-01-26 07:29:15.229 026 15606.74 602.42 57102.11 88888.00 2001-01-26 07:29:16.229 026 15606.61 603.42 57102.47 88888.00 2001-01-26 07:29:17.229 026 15606.48 603.17 57101.98 88888.00 2001-01-26 07:29:18.229 026 15606.61 603.42 57101.98 88888.00 2001-01-26 07:29:19.229 026 15606.35 602.92 57101.00 88888.00 2001-01-26 07:29:20.229 026 15605.83 603.04 57101.25 88888.00 2001-01-26 07:29:21.229 026 15606.22 603.29 57101.00 88888.00 2001-01-26 07:29:22.229 026 15605.44 603.04 57101.00 88888.00 2001-01-26 07:29:23.229 026 15605.18 602.80 57100.27 88888.00 2001-01-26 07:29:24.229 026 15605.31 603.54 57100.76 88888.00 2001-01-26 07:29:25.229 026 15605.18 603.17 57100.88 88888.00 2001-01-26 07:29:26.229 026 15604.92 603.79 57100.52 88888.00 2001-01-26 07:29:27.229 026 15604.53 603.79 57100.64 88888.00 2001-01-26 07:29:28.229 026 15604.40 603.04 57100.03 88888.00 2001-01-26 07:29:29.229 026 15603.62 602.80 57099.78 88888.00 2001-01-26 07:29:30.229 026 15603.49 603.42 57099.66 88888.00 2001-01-26 07:29:31.229 026 15603.75 603.29 57099.54 88888.00 2001-01-26 07:29:32.229 026 15603.10 603.04 57099.41 88888.00 2001-01-26 07:29:33.229 026 15602.84 602.92 57099.41 88888.00 2001-01-26 07:29:34.229 026 15602.19 602.55 57098.80 88888.00 2001-01-26 07:29:35.229 026 15602.32 602.30 57098.80 88888.00 2001-01-26 07:29:36.229 026 15601.54 601.93 57098.80 88888.00 2001-01-26 07:29:37.229 026 15601.93 602.67 57099.05 88888.00 2001-01-26 07:29:38.229 026 15600.76 602.80 57098.68 88888.00 2001-01-26 07:29:39.229 026 15600.63 602.42 57098.68 88888.00 2001-01-26 07:29:40.229 026 15600.50 601.81 57098.19 88888.00 2001-01-26 07:29:41.229 026 15599.98 601.56 57098.07 88888.00 2001-01-26 07:29:42.229 026 15599.59 601.43 57097.46 88888.00 2001-01-26 07:29:43.229 026 15598.94 600.69 57097.46 88888.00 2001-01-26 07:29:44.229 026 15598.55 601.31 57098.07 88888.00 2001-01-26 07:29:45.229 026 15597.64 601.68 57097.83 88888.00 2001-01-26 07:29:46.229 026 15597.38 601.43 57097.21 88888.00 2001-01-26 07:29:47.229 026 15596.99 601.19 57096.73 88888.00 2001-01-26 07:29:48.229 026 15596.86 600.44 57096.73 88888.00 2001-01-26 07:29:49.229 026 15597.51 600.81 57096.36 88888.00 2001-01-26 07:29:50.229 026 15596.73 601.06 57096.48 88888.00 2001-01-26 07:29:51.229 026 15596.47 600.20 57095.50 88888.00 2001-01-26 07:29:52.229 026 15596.34 601.19 57096.36 88888.00 2001-01-26 07:29:53.229 026 15596.08 601.06 57096.24 88888.00 2001-01-26 07:29:54.229 026 15595.69 601.19 57095.75 88888.00 2001-01-26 07:29:55.229 026 15595.43 600.57 57095.75 88888.00 2001-01-26 07:29:56.229 026 15595.30 601.19 57095.62 88888.00 2001-01-26 07:29:57.229 026 15594.78 601.43 57095.62 88888.00 2001-01-26 07:29:58.229 026 15594.78 601.43 57095.87 88888.00 2001-01-26 07:29:59.229 026 15594.65 601.81 57096.11 88888.00 2001-01-26 07:30:00.229 026 15593.87 601.68 57095.62 88888.00 2001-01-26 07:30:01.229 026 15592.58 601.93 57096.24 88888.00 2001-01-26 07:30:02.229 026 15593.48 601.93 57095.02 88888.00 2001-01-26 07:30:03.229 026 15592.83 602.18 57095.87 88888.00 2001-01-26 07:30:04.229 026 15591.80 601.68 57095.26 88888.00 2001-01-26 07:30:05.229 026 15591.28 602.67 57095.26 88888.00 2001-01-26 07:30:06.229 026 15590.89 601.93 57094.52 88888.00 2001-01-26 07:30:07.229 026 15591.28 602.18 57095.50 88888.00 2001-01-26 07:30:08.229 026 15590.37 602.67 57094.40 88888.00 2001-01-26 07:30:09.229 026 15589.46 602.55 57094.16 88888.00 2001-01-26 07:30:10.229 026 15588.68 602.30 57094.52 88888.00 2001-01-26 07:30:11.229 026 15588.29 603.04 57094.40 88888.00 2001-01-26 07:30:12.229 026 15586.99 603.04 57094.04 88888.00 2001-01-26 07:30:13.229 026 15586.47 602.42 57093.67 88888.00 2001-01-26 07:30:14.229 026 15586.60 603.04 57093.30 88888.00 2001-01-26 07:30:15.229 026 15586.73 602.67 57093.18 88888.00 2001-01-26 07:30:16.229 026 15585.30 603.17 57093.67 88888.00 2001-01-26 07:30:17.229 026 15584.13 602.92 57093.30 88888.00 2001-01-26 07:30:18.229 026 15584.52 603.42 57092.69 88888.00 2001-01-26 07:30:19.229 026 15584.13 602.80 57092.69 88888.00 2001-01-26 07:30:20.229 026 15583.48 602.55 57093.18 88888.00 2001-01-26 07:30:21.229 026 15582.70 602.55 57091.84 88888.00 2001-01-26 07:30:22.229 026 15581.53 602.55 57092.08 88888.00 2001-01-26 07:30:23.229 026 15580.62 603.17 57091.35 88888.00 2001-01-26 07:30:24.229 026 15580.62 602.67 57091.84 88888.00 2001-01-26 07:30:25.229 026 15580.10 603.17 57091.96 88888.00 2001-01-26 07:30:26.229 026 15579.45 603.54 57091.22 88888.00 2001-01-26 07:30:27.229 026 15579.32 603.66 57091.35 88888.00 2001-01-26 07:30:28.229 026 15578.93 603.91 57090.73 88888.00 2001-01-26 07:30:29.229 026 15578.67 603.91 57090.86 88888.00 2001-01-26 07:30:30.229 026 15577.89 603.79 57090.37 88888.00 2001-01-26 07:30:31.229 026 15577.37 603.79 57090.00 88888.00 2001-01-26 07:30:32.229 026 15577.37 603.91 57089.27 88888.00 2001-01-26 07:30:33.229 026 15576.98 604.16 57089.51 88888.00 2001-01-26 07:30:34.229 026 15576.20 603.91 57089.76 88888.00 2001-01-26 07:30:35.229 026 15575.29 604.04 57088.41 88888.00 2001-01-26 07:30:36.229 026 15575.29 604.16 57088.66 88888.00 2001-01-26 07:30:37.229 026 15574.91 604.28 57088.29 88888.00 2001-01-26 07:30:38.229 026 15573.48 604.65 57087.31 88888.00 2001-01-26 07:30:39.229 026 15573.48 604.90 57087.55 88888.00 2001-01-26 07:30:40.229 026 15573.48 604.53 57087.31 88888.00 2001-01-26 07:30:41.229 026 15572.57 604.41 57087.43 88888.00 2001-01-26 07:30:42.229 026 15572.31 605.15 57086.46 88888.00 2001-01-26 07:30:43.229 026 15571.79 604.04 57085.96 88888.00 2001-01-26 07:30:44.229 026 15570.49 605.03 57085.72 88888.00 2001-01-26 07:30:45.229 026 15570.75 605.27 57085.84 88888.00 2001-01-26 07:30:46.229 026 15570.62 604.78 57085.48 88888.00 2001-01-26 07:30:47.229 026 15569.71 604.41 57085.23 88888.00 2001-01-26 07:30:48.229 026 15569.32 604.28 57084.13 88888.00 2001-01-26 07:30:49.229 026 15568.67 603.91 57084.25 88888.00 2001-01-26 07:30:50.229 026 15567.89 603.29 57083.28 88888.00 2001-01-26 07:30:51.229 026 15567.37 603.04 57083.89 88888.00 2001-01-26 07:30:52.229 026 15566.33 602.30 57082.66 88888.00 2001-01-26 07:30:53.229 026 15565.81 602.92 57082.42 88888.00 2001-01-26 07:30:54.229 026 15565.42 601.93 57082.30 88888.00 2001-01-26 07:30:55.229 026 15564.77 601.43 57081.20 88888.00 2001-01-26 07:30:56.229 026 15563.60 600.20 57081.07 88888.00 2001-01-26 07:30:57.229 026 15562.43 599.45 57080.34 88888.00 2001-01-26 07:30:58.229 026 15561.26 599.95 57080.10 88888.00 2001-01-26 07:30:59.229 026 15560.35 598.71 57079.98 88888.00 2001-01-26 07:31:00.229 026 15559.96 598.59 57078.63 88888.00 2001-01-26 07:31:01.229 026 15559.18 597.97 57078.75 88888.00 2001-01-26 07:31:02.229 026 15558.14 596.98 57078.02 88888.00 2001-01-26 07:31:03.229 026 15557.62 596.36 57077.16 88888.00 2001-01-26 07:31:04.229 026 15556.84 595.49 57076.80 88888.00 2001-01-26 07:31:05.229 026 15556.84 595.86 57076.68 88888.00 2001-01-26 07:31:06.229 026 15556.20 594.99 57075.82 88888.00 2001-01-26 07:31:07.229 026 15555.68 594.25 57075.82 88888.00 2001-01-26 07:31:08.229 026 15555.42 594.00 57074.84 88888.00 2001-01-26 07:31:09.229 026 15555.16 594.13 57074.47 88888.00 2001-01-26 07:31:10.229 026 15554.25 593.51 57073.62 88888.00 2001-01-26 07:31:11.229 026 15553.34 593.51 57073.50 88888.00 2001-01-26 07:31:12.229 026 15553.08 592.89 57072.39 88888.00 2001-01-26 07:31:13.229 026 15552.30 592.39 57071.79 88888.00 2001-01-26 07:31:14.229 026 15552.69 591.65 57071.79 88888.00 2001-01-26 07:31:15.229 026 15551.39 591.03 57069.95 88888.00 2001-01-26 07:31:16.229 026 15551.00 590.04 57070.20 88888.00 2001-01-26 07:31:17.229 026 15549.96 590.41 57069.09 88888.00 2001-01-26 07:31:18.229 026 15549.70 589.92 57068.61 88888.00 2001-01-26 07:31:19.229 026 15549.83 589.67 57067.62 88888.00 2001-01-26 07:31:20.229 026 15549.83 589.92 57067.14 88888.00 2001-01-26 07:31:21.229 026 15549.18 589.79 57066.89 88888.00 2001-01-26 07:31:22.229 026 15549.31 589.54 57066.28 88888.00 2001-01-26 07:31:23.229 026 15548.66 589.17 57065.91 88888.00 2001-01-26 07:31:24.229 026 15548.92 589.17 57064.94 88888.00 2001-01-26 07:31:25.229 026 15547.88 588.06 57063.96 88888.00 2001-01-26 07:31:26.229 026 15547.88 587.56 57064.08 88888.00 2001-01-26 07:31:27.229 026 15546.45 588.68 57063.47 88888.00 2001-01-26 07:31:28.229 026 15545.80 588.92 57062.73 88888.00 2001-01-26 07:31:29.229 026 15545.80 588.06 57061.76 88888.00 2001-01-26 07:31:30.229 026 15545.15 588.06 57062.00 88888.00 2001-01-26 07:31:31.229 026 15543.85 586.82 57060.54 88888.00 2001-01-26 07:31:32.229 026 15543.20 587.19 57060.05 88888.00 2001-01-26 07:31:33.229 026 15542.81 587.44 57060.29 88888.00 2001-01-26 07:31:34.229 026 15542.42 586.57 57060.05 88888.00 2001-01-26 07:31:35.229 026 15541.25 586.57 57058.21 88888.00 2001-01-26 07:31:36.229 026 15541.90 587.07 57058.34 88888.00 2001-01-26 07:31:37.229 026 15541.38 586.70 57057.72 88888.00 2001-01-26 07:31:38.229 026 15540.60 586.45 57057.48 88888.00 2001-01-26 07:31:39.229 026 15540.34 586.20 57057.23 88888.00 2001-01-26 07:31:40.229 026 15541.38 585.83 57056.87 88888.00 2001-01-26 07:31:41.229 026 15540.60 586.20 57055.77 88888.00 2001-01-26 07:31:42.229 026 15541.64 585.21 57055.77 88888.00 2001-01-26 07:31:43.229 026 15541.38 585.58 57055.64 88888.00 2001-01-26 07:31:44.229 026 15542.55 586.08 57054.42 88888.00 2001-01-26 07:31:45.229 026 15544.11 585.95 57054.42 88888.00 2001-01-26 07:31:46.229 026 15544.76 586.70 57054.18 88888.00 2001-01-26 07:31:47.229 026 15545.41 587.31 57055.03 88888.00 2001-01-26 07:31:48.229 026 15546.71 588.43 57053.93 88888.00 2001-01-26 07:31:49.229 026 15547.36 589.42 57053.57 88888.00 2001-01-26 07:31:50.229 026 15547.36 589.67 57054.42 88888.00 2001-01-26 07:31:51.229 026 15546.97 590.41 57054.18 88888.00 2001-01-26 07:31:52.229 026 15547.88 590.53 57053.81 88888.00 2001-01-26 07:31:53.229 026 15547.62 590.16 57054.05 88888.00 2001-01-26 07:31:54.229 026 15547.88 590.04 57053.69 88888.00 2001-01-26 07:31:55.229 026 15548.66 590.29 57054.67 88888.00 2001-01-26 07:31:56.229 026 15548.79 588.68 57053.81 88888.00 2001-01-26 07:31:57.229 026 15548.53 589.67 57053.93 88888.00 2001-01-26 07:31:58.229 026 15547.49 589.17 57053.57 88888.00 2001-01-26 07:31:59.229 026 15547.23 589.30 57053.32 88888.00 2001-01-26 07:32:00.229 026 15546.84 588.80 57053.57 88888.00 2001-01-26 07:32:01.229 026 15546.97 589.79 57053.69 88888.00 2001-01-26 07:32:02.229 026 15547.23 589.05 57053.45 88888.00 2001-01-26 07:32:03.229 026 15546.97 588.92 57053.08 88888.00 2001-01-26 07:32:04.229 026 15547.62 589.67 57052.22 88888.00 2001-01-26 07:32:05.229 026 15547.49 589.92 57051.98 88888.00 2001-01-26 07:32:06.229 026 15547.36 590.66 57052.46 88888.00 2001-01-26 07:32:07.229 026 15546.58 590.41 57051.98 88888.00 2001-01-26 07:32:08.229 026 15545.54 590.66 57052.10 88888.00 2001-01-26 07:32:09.229 026 15544.37 590.66 57051.36 88888.00 2001-01-26 07:32:10.229 026 15542.16 591.15 57051.73 88888.00 2001-01-26 07:32:11.229 026 15542.03 590.16 57051.12 88888.00 2001-01-26 07:32:12.229 026 15540.60 589.79 57051.12 88888.00 2001-01-26 07:32:13.229 026 15537.62 589.42 57050.63 88888.00 2001-01-26 07:32:14.229 026 15536.97 589.42 57050.27 88888.00 2001-01-26 07:32:15.229 026 15536.71 589.17 57049.53 88888.00 2001-01-26 07:32:16.229 026 15536.84 589.05 57049.65 88888.00 2001-01-26 07:32:17.229 026 15536.84 589.54 57048.80 88888.00 2001-01-26 07:32:18.229 026 15537.36 589.54 57048.80 88888.00 2001-01-26 07:32:19.229 026 15537.88 589.92 57048.80 88888.00 2001-01-26 07:32:20.229 026 15537.49 590.53 57048.68 88888.00 2001-01-26 07:32:21.229 026 15537.23 591.77 57048.31 88888.00 2001-01-26 07:32:22.229 026 15537.10 592.52 57048.19 88888.00 2001-01-26 07:32:23.229 026 15537.10 592.39 57048.06 88888.00 2001-01-26 07:32:24.229 026 15537.49 593.14 57047.82 88888.00 2001-01-26 07:32:25.229 026 15536.45 593.88 57047.94 88888.00 2001-01-26 07:32:26.229 026 15536.19 595.12 57047.57 88888.00 2001-01-26 07:32:27.229 026 15534.89 595.37 57047.70 88888.00 2001-01-26 07:32:28.229 026 15535.02 595.12 57047.94 88888.00 2001-01-26 07:32:29.229 026 15534.50 595.61 57048.06 88888.00 2001-01-26 07:32:30.229 026 15532.94 594.99 57047.33 88888.00 2001-01-26 07:32:31.229 026 15532.81 594.87 57048.31 88888.00 2001-01-26 07:32:32.229 026 15532.29 595.74 57047.33 88888.00 2001-01-26 07:32:33.229 026 15532.42 595.37 57047.94 88888.00 2001-01-26 07:32:34.229 026 15533.20 595.12 57047.09 88888.00 2001-01-26 07:32:35.229 026 15532.29 595.49 57047.21 88888.00 2001-01-26 07:32:36.229 026 15531.64 595.61 57047.82 88888.00 2001-01-26 07:32:37.229 026 15532.29 595.37 57046.96 88888.00 2001-01-26 07:32:38.229 026 15531.77 595.61 57046.60 88888.00 2001-01-26 07:32:39.229 026 15530.73 594.87 57046.72 88888.00 2001-01-26 07:32:40.229 026 15529.69 594.99 57047.09 88888.00 2001-01-26 07:32:41.229 026 15529.04 594.62 57047.57 88888.00 2001-01-26 07:32:42.229 026 15526.44 594.25 57046.11 88888.00 2001-01-26 07:32:43.229 026 15525.66 594.50 57046.72 88888.00 2001-01-26 07:32:44.229 026 15523.97 593.38 57046.23 88888.00 2001-01-26 07:32:45.229 026 15524.62 593.63 57045.86 88888.00 2001-01-26 07:32:46.229 026 15523.06 593.14 57045.86 88888.00 2001-01-26 07:32:47.229 026 15522.54 593.14 57045.98 88888.00 2001-01-26 07:32:48.229 026 15522.02 592.64 57045.25 88888.00 2001-01-26 07:32:49.229 026 15522.02 592.02 57044.89 88888.00 2001-01-26 07:32:50.229 026 15522.54 591.40 57045.13 88888.00 2001-01-26 07:32:51.229 026 15522.54 592.15 57045.50 88888.00 2001-01-26 07:32:52.229 026 15522.93 591.77 57045.13 88888.00 2001-01-26 07:32:53.229 026 15523.06 592.64 57044.15 88888.00 2001-01-26 07:32:54.229 026 15523.06 591.28 57044.89 88888.00 2001-01-26 07:32:55.229 026 15523.06 592.64 57045.13 88888.00 2001-01-26 07:32:56.229 026 15522.28 593.14 57044.76 88888.00 2001-01-26 07:32:57.229 026 15521.63 593.26 57044.27 88888.00 2001-01-26 07:32:58.229 026 15522.02 593.26 57044.27 88888.00 2001-01-26 07:32:59.229 026 15520.33 593.01 57044.52 88888.00 2001-01-26 07:33:00.229 026 15521.11 593.38 57044.52 88888.00 2001-01-26 07:33:01.229 026 15520.33 593.38 57044.39 88888.00 2001-01-26 07:33:02.229 026 15519.95 593.26 57043.66 88888.00 2001-01-26 07:33:03.229 026 15520.08 593.26 57043.91 88888.00 2001-01-26 07:33:04.229 026 15518.13 593.38 57043.91 88888.00 2001-01-26 07:33:05.229 026 15517.09 593.14 57044.27 88888.00 2001-01-26 07:33:06.229 026 15516.96 593.01 57044.15 88888.00 2001-01-26 07:33:07.229 026 15516.83 593.01 57044.27 88888.00 2001-01-26 07:33:08.229 026 15516.18 592.89 57044.03 88888.00 2001-01-26 07:33:09.229 026 15515.79 592.15 57043.54 88888.00 2001-01-26 07:33:10.229 026 15515.27 591.28 57043.30 88888.00 2001-01-26 07:33:11.229 026 15515.66 591.77 57042.44 88888.00 2001-01-26 07:33:12.229 026 15515.40 591.28 57043.17 88888.00 2001-01-26 07:33:13.229 026 15515.27 590.66 57042.44 88888.00 2001-01-26 07:33:14.229 026 15514.62 591.03 57042.20 88888.00 2001-01-26 07:33:15.229 026 15515.14 590.53 57042.80 88888.00 2001-01-26 07:33:16.229 026 15515.27 590.66 57041.83 88888.00 2001-01-26 07:33:17.229 026 15515.66 590.41 57041.83 88888.00 2001-01-26 07:33:18.229 026 15516.05 590.78 57041.58 88888.00 2001-01-26 07:33:19.229 026 15517.74 589.67 57041.09 88888.00 2001-01-26 07:33:20.229 026 15519.17 589.92 57041.34 88888.00 2001-01-26 07:33:21.229 026 15520.21 590.04 57041.46 88888.00 2001-01-26 07:33:22.229 026 15521.37 590.41 57040.61 88888.00 2001-01-26 07:33:23.229 026 15523.32 590.41 57040.61 88888.00 2001-01-26 07:33:24.229 026 15525.40 590.53 57040.48 88888.00 2001-01-26 07:33:25.229 026 15525.40 590.91 57040.61 88888.00 2001-01-26 07:33:26.229 026 15526.31 591.65 57041.09 88888.00 2001-01-26 07:33:27.229 026 15526.31 592.02 57041.22 88888.00 2001-01-26 07:33:28.229 026 15525.14 592.27 57041.09 88888.00 2001-01-26 07:33:29.229 026 15525.40 592.64 57041.71 88888.00 2001-01-26 07:33:30.229 026 15524.49 593.01 57041.09 88888.00 2001-01-26 07:33:31.229 026 15523.97 593.26 57041.34 88888.00 2001-01-26 07:33:32.229 026 15523.45 593.88 57041.09 88888.00 2001-01-26 07:33:33.229 026 15523.06 594.25 57040.85 88888.00 2001-01-26 07:33:34.229 026 15522.93 595.37 57040.24 88888.00 2001-01-26 07:33:35.229 026 15522.80 595.49 57040.73 88888.00 2001-01-26 07:33:36.229 026 15522.67 595.98 57041.09 88888.00 2001-01-26 07:33:37.229 026 15521.63 596.36 57039.63 88888.00 2001-01-26 07:33:38.229 026 15523.06 596.48 57040.73 88888.00 2001-01-26 07:33:39.229 026 15522.93 596.36 57040.12 88888.00 2001-01-26 07:33:40.229 026 15523.19 596.48 57039.63 88888.00 2001-01-26 07:33:41.229 026 15522.80 596.85 57039.50 88888.00 2001-01-26 07:33:42.229 026 15523.19 596.73 57038.89 88888.00 2001-01-26 07:33:43.229 026 15523.19 596.98 57039.26 88888.00 2001-01-26 07:33:44.229 026 15522.54 597.59 57039.26 88888.00 2001-01-26 07:33:45.229 026 15522.02 597.59 57039.26 88888.00 2001-01-26 07:33:46.229 026 15521.89 596.98 57039.14 88888.00 2001-01-26 07:33:47.229 026 15521.63 597.84 57038.77 88888.00 2001-01-26 07:33:48.229 026 15521.50 597.47 57039.02 88888.00 2001-01-26 07:33:49.229 026 15520.33 597.59 57038.53 88888.00 2001-01-26 07:33:50.229 026 15520.33 597.72 57038.04 88888.00 2001-01-26 07:33:51.229 026 15520.08 597.72 57038.41 88888.00 2001-01-26 07:33:52.229 026 15519.69 596.98 57038.16 88888.00 2001-01-26 07:33:53.229 026 15519.04 596.48 57038.04 88888.00 2001-01-26 07:33:54.229 026 15519.17 596.11 57037.55 88888.00 2001-01-26 07:33:55.229 026 15519.69 595.61 57037.79 88888.00 2001-01-26 07:33:56.229 026 15520.59 595.24 57037.30 88888.00 2001-01-26 07:33:57.229 026 15522.15 594.87 57037.30 88888.00 2001-01-26 07:33:58.229 026 15523.06 594.37 57038.16 88888.00 2001-01-26 07:33:59.229 026 15523.32 594.37 57037.43 88888.00 2001-01-26 07:34:00.229 026 15524.62 593.88 57037.91 88888.00 2001-01-26 07:34:01.229 026 15525.14 593.76 57037.91 88888.00 2001-01-26 07:34:02.229 026 15525.92 594.25 57038.04 88888.00 2001-01-26 07:34:03.229 026 15526.31 594.00 57038.04 88888.00 2001-01-26 07:34:04.229 026 15526.31 594.13 57037.79 88888.00 2001-01-26 07:34:05.229 026 15525.66 593.88 57039.02 88888.00 2001-01-26 07:34:06.229 026 15526.05 594.37 57038.16 88888.00 2001-01-26 07:34:07.229 026 15525.53 594.87 57039.14 88888.00 2001-01-26 07:34:08.229 026 15525.53 595.12 57038.77 88888.00 2001-01-26 07:34:09.229 026 15525.27 594.75 57039.14 88888.00 2001-01-26 07:34:10.229 026 15524.23 595.61 57039.38 88888.00 2001-01-26 07:34:11.229 026 15524.36 595.24 57039.87 88888.00 2001-01-26 07:34:12.229 026 15523.58 595.98 57039.38 88888.00 2001-01-26 07:34:13.229 026 15523.45 596.48 57039.87 88888.00 2001-01-26 07:34:14.229 026 15523.71 596.48 57040.36 88888.00 2001-01-26 07:34:15.229 026 15523.58 596.48 57040.61 88888.00 2001-01-26 07:34:16.229 026 15523.71 596.36 57040.61 88888.00 2001-01-26 07:34:17.229 026 15523.84 596.36 57040.97 88888.00 2001-01-26 07:34:18.229 026 15523.84 596.60 57040.61 88888.00 2001-01-26 07:34:19.229 026 15524.23 597.72 57040.97 88888.00 2001-01-26 07:34:20.229 026 15524.10 596.85 57041.34 88888.00 2001-01-26 07:34:21.229 026 15524.36 596.48 57041.22 88888.00 2001-01-26 07:34:22.229 026 15524.36 596.98 57041.34 88888.00 2001-01-26 07:34:23.229 026 15524.62 596.73 57041.34 88888.00 2001-01-26 07:34:24.229 026 15523.84 596.98 57041.95 88888.00 2001-01-26 07:34:25.229 026 15523.06 597.84 57042.07 88888.00 2001-01-26 07:34:26.229 026 15521.89 597.35 57042.32 88888.00 2001-01-26 07:34:27.229 026 15520.33 597.59 57042.07 88888.00 2001-01-26 07:34:28.229 026 15519.04 598.09 57042.20 88888.00 2001-01-26 07:34:29.229 026 15517.87 598.09 57042.32 88888.00 2001-01-26 07:34:30.229 026 15517.35 598.71 57042.07 88888.00 2001-01-26 07:34:31.229 026 15515.92 598.83 57042.32 88888.00 2001-01-26 07:34:32.229 026 15515.92 599.08 57042.56 88888.00 2001-01-26 07:34:33.229 026 15515.53 599.95 57042.44 88888.00 2001-01-26 07:34:34.229 026 15514.75 600.07 57042.44 88888.00 2001-01-26 07:34:35.229 026 15514.36 600.44 57042.32 88888.00 2001-01-26 07:34:36.229 026 15513.06 600.20 57042.56 88888.00 2001-01-26 07:34:37.229 026 15512.02 600.69 57042.68 88888.00 2001-01-26 07:34:38.229 026 15512.41 600.57 57042.80 88888.00 2001-01-26 07:34:39.229 026 15512.41 600.57 57042.68 88888.00 2001-01-26 07:34:40.229 026 15513.19 601.43 57042.93 88888.00 2001-01-26 07:34:41.229 026 15512.80 601.56 57042.80 88888.00 2001-01-26 07:34:42.229 026 15513.45 601.81 57042.68 88888.00 2001-01-26 07:34:43.229 026 15512.80 602.42 57042.80 88888.00 2001-01-26 07:34:44.229 026 15512.15 602.67 57043.05 88888.00 2001-01-26 07:34:45.229 026 15511.63 602.67 57043.79 88888.00 2001-01-26 07:34:46.229 026 15511.76 603.54 57043.42 88888.00 2001-01-26 07:34:47.229 026 15511.63 603.42 57043.42 88888.00 2001-01-26 07:34:48.229 026 15511.63 603.91 57042.93 88888.00 2001-01-26 07:34:49.229 026 15511.24 605.27 57043.91 88888.00 2001-01-26 07:34:50.229 026 15511.50 605.77 57043.79 88888.00 2001-01-26 07:34:51.229 026 15511.37 606.51 57043.54 88888.00 2001-01-26 07:34:52.229 026 15511.37 606.39 57043.17 88888.00 2001-01-26 07:34:53.229 026 15512.41 607.13 57043.91 88888.00 2001-01-26 07:34:54.229 026 15513.84 607.63 57043.91 88888.00 2001-01-26 07:34:55.229 026 15513.19 608.12 57043.91 88888.00 2001-01-26 07:34:56.229 026 15513.84 608.12 57044.27 88888.00 2001-01-26 07:34:57.229 026 15513.45 609.48 57044.03 88888.00 2001-01-26 07:34:58.229 026 15514.10 610.48 57045.50 88888.00 2001-01-26 07:34:59.229 026 15513.71 610.48 57044.76 88888.00 2001-01-26 07:35:00.229 026 15514.36 611.09 57045.01 88888.00 2001-01-26 07:35:01.229 026 15514.75 611.22 57045.62 88888.00 2001-01-26 07:35:02.229 026 15515.66 612.83 57045.01 88888.00 2001-01-26 07:35:03.229 026 15516.70 614.19 57045.38 88888.00 2001-01-26 07:35:04.229 026 15516.70 614.07 57045.25 88888.00 2001-01-26 07:35:05.229 026 15516.31 614.19 57046.11 88888.00 2001-01-26 07:35:06.229 026 15516.57 614.31 57045.74 88888.00 2001-01-26 07:35:07.229 026 15515.53 614.69 57045.38 88888.00 2001-01-26 07:35:08.229 026 15515.40 614.81 57045.25 88888.00 2001-01-26 07:35:09.229 026 15515.14 615.55 57045.25 88888.00 2001-01-26 07:35:10.229 026 15513.71 615.18 57045.38 88888.00 2001-01-26 07:35:11.229 026 15511.89 615.43 57045.86 88888.00 2001-01-26 07:35:12.229 026 15511.24 615.06 57045.50 88888.00 2001-01-26 07:35:13.229 026 15509.94 615.06 57044.76 88888.00 2001-01-26 07:35:14.229 026 15509.03 614.69 57045.25 88888.00 2001-01-26 07:35:15.229 026 15509.03 614.07 57044.89 88888.00 2001-01-26 07:35:16.229 026 15506.95 614.56 57044.76 88888.00 2001-01-26 07:35:17.229 026 15507.21 614.19 57045.01 88888.00 2001-01-26 07:35:18.229 026 15506.30 614.19 57044.27 88888.00 2001-01-26 07:35:19.229 026 15505.65 613.45 57043.54 88888.00 2001-01-26 07:35:20.229 026 15505.52 613.82 57042.68 88888.00 2001-01-26 07:35:21.229 026 15504.22 612.83 57042.44 88888.00 2001-01-26 07:35:22.229 026 15504.22 613.45 57042.80 88888.00 2001-01-26 07:35:23.229 026 15502.79 613.94 57041.95 88888.00 2001-01-26 07:35:24.229 026 15501.88 613.57 57041.71 88888.00 2001-01-26 07:35:25.229 026 15500.72 613.94 57040.85 88888.00 2001-01-26 07:35:26.229 026 15499.81 614.81 57040.61 88888.00 2001-01-26 07:35:27.229 026 15499.55 614.31 57040.85 88888.00 2001-01-26 07:35:28.229 026 15500.07 615.18 57039.87 88888.00 2001-01-26 07:35:29.229 026 15500.07 615.80 57039.14 88888.00 2001-01-26 07:35:30.229 026 15500.72 616.05 57039.38 88888.00 2001-01-26 07:35:31.229 026 15500.98 615.80 57038.28 88888.00 2001-01-26 07:35:32.229 026 15502.67 616.54 57039.26 88888.00 2001-01-26 07:35:33.229 026 15502.54 617.16 57038.89 88888.00 2001-01-26 07:35:34.229 026 15503.44 616.92 57038.77 88888.00 2001-01-26 07:35:35.229 026 15502.79 618.28 57038.65 88888.00 2001-01-26 07:35:36.229 026 15503.18 618.40 57038.28 88888.00 2001-01-26 07:35:37.229 026 15503.05 618.77 57038.89 88888.00 2001-01-26 07:35:38.229 026 15503.05 618.77 57038.65 88888.00 2001-01-26 07:35:39.229 026 15503.57 618.90 57037.79 88888.00 2001-01-26 07:35:40.229 026 15504.74 619.27 57038.77 88888.00 2001-01-26 07:35:41.229 026 15505.78 619.52 57039.38 88888.00 2001-01-26 07:35:42.229 026 15505.78 619.39 57038.28 88888.00 2001-01-26 07:35:43.229 026 15506.43 620.14 57038.77 88888.00 2001-01-26 07:35:44.229 026 15506.82 620.01 57039.26 88888.00 2001-01-26 07:35:45.229 026 15507.34 621.13 57039.02 88888.00 2001-01-26 07:35:46.229 026 15507.34 621.62 57039.63 88888.00 2001-01-26 07:35:47.229 026 15508.12 621.25 57039.26 88888.00 2001-01-26 07:35:48.229 026 15508.25 621.13 57039.50 88888.00 2001-01-26 07:35:49.229 026 15507.34 621.75 57040.48 88888.00 2001-01-26 07:35:50.229 026 15507.99 621.50 57039.87 88888.00 2001-01-26 07:35:51.229 026 15507.73 622.49 57040.48 88888.00 2001-01-26 07:35:52.229 026 15507.60 623.11 57040.97 88888.00 2001-01-26 07:35:53.229 026 15507.86 622.98 57040.36 88888.00 2001-01-26 07:35:54.229 026 15507.60 622.98 57040.61 88888.00 2001-01-26 07:35:55.229 026 15507.21 624.10 57040.97 88888.00 2001-01-26 07:35:56.229 026 15507.47 624.10 57041.22 88888.00 2001-01-26 07:35:57.229 026 15506.43 624.47 57040.97 88888.00 2001-01-26 07:35:58.229 026 15506.82 624.97 57041.22 88888.00 2001-01-26 07:35:59.229 026 15505.91 624.22 57041.22 88888.00 2001-01-26 07:36:00.229 026 15506.43 624.10 57040.61 88888.00 2001-01-26 07:36:01.229 026 15506.69 624.72 57041.34 88888.00 2001-01-26 07:36:02.229 026 15505.52 625.21 57041.58 88888.00 2001-01-26 07:36:03.229 026 15507.34 625.59 57041.71 88888.00 2001-01-26 07:36:04.229 026 15507.60 625.83 57041.83 88888.00 2001-01-26 07:36:05.229 026 15506.69 626.20 57041.83 88888.00 2001-01-26 07:36:06.229 026 15506.56 626.82 57042.07 88888.00 2001-01-26 07:36:07.229 026 15506.04 626.70 57041.95 88888.00 2001-01-26 07:36:08.229 026 15505.26 627.32 57041.46 88888.00 2001-01-26 07:36:09.229 026 15505.13 627.81 57042.20 88888.00 2001-01-26 07:36:10.229 026 15503.18 628.56 57042.07 88888.00 2001-01-26 07:36:11.229 026 15503.05 629.05 57041.83 88888.00 2001-01-26 07:36:12.229 026 15503.05 627.44 57042.20 88888.00 2001-01-26 07:36:13.229 026 15503.44 629.18 57042.44 88888.00 2001-01-26 07:36:14.229 026 15503.05 628.81 57042.68 88888.00 2001-01-26 07:36:15.229 026 15502.67 629.05 57042.20 88888.00 2001-01-26 07:36:16.229 026 15502.27 629.30 57042.80 88888.00 2001-01-26 07:36:17.229 026 15501.75 629.05 57042.07 88888.00 2001-01-26 07:36:18.229 026 15502.27 629.80 57042.56 88888.00 2001-01-26 07:36:19.229 026 15502.27 631.04 57043.17 88888.00 2001-01-26 07:36:20.229 026 15503.18 631.41 57042.93 88888.00 2001-01-26 07:36:21.229 026 15504.35 631.28 57043.66 88888.00 2001-01-26 07:36:22.229 026 15505.26 631.65 57043.17 88888.00 2001-01-26 07:36:23.229 026 15507.21 632.27 57043.79 88888.00 2001-01-26 07:36:24.229 026 15508.51 633.26 57044.39 88888.00 2001-01-26 07:36:25.229 026 15510.07 633.39 57044.03 88888.00 2001-01-26 07:36:26.229 026 15510.98 634.13 57044.39 88888.00 2001-01-26 07:36:27.229 026 15512.41 634.63 57044.64 88888.00 2001-01-26 07:36:28.229 026 15512.67 634.87 57045.38 88888.00 2001-01-26 07:36:29.229 026 15512.54 635.25 57044.76 88888.00 2001-01-26 07:36:30.229 026 15512.67 636.24 57046.11 88888.00 2001-01-26 07:36:31.229 026 15512.28 635.99 57046.35 88888.00 2001-01-26 07:36:32.229 026 15510.98 635.87 57047.94 88888.00 2001-01-26 07:36:33.229 026 15511.24 636.73 57046.23 88888.00 2001-01-26 07:36:34.229 026 15510.85 636.61 57046.23 88888.00 2001-01-26 07:36:35.229 026 15510.20 637.60 57047.09 88888.00 2001-01-26 07:36:36.229 026 15509.68 637.60 57047.33 88888.00 2001-01-26 07:36:37.229 026 15510.72 637.97 57047.57 88888.00 2001-01-26 07:36:38.229 026 15510.98 637.85 57047.21 88888.00 2001-01-26 07:36:39.229 026 15510.85 638.47 57047.33 88888.00 2001-01-26 07:36:40.229 026 15510.59 638.59 57047.57 88888.00 2001-01-26 07:36:41.229 026 15509.94 639.09 57047.82 88888.00 2001-01-26 07:36:42.229 026 15510.07 638.71 57048.31 88888.00 2001-01-26 07:36:43.229 026 15510.72 638.84 57047.82 88888.00 2001-01-26 07:36:44.229 026 15510.72 638.59 57047.70 88888.00 2001-01-26 07:36:45.229 026 15510.07 638.71 57047.94 88888.00 2001-01-26 07:36:46.229 026 15509.68 638.84 57048.31 88888.00 2001-01-26 07:36:47.229 026 15510.59 638.96 57048.06 88888.00 2001-01-26 07:36:48.229 026 15511.11 638.84 57048.19 88888.00 2001-01-26 07:36:49.229 026 15511.24 639.33 57047.82 88888.00 2001-01-26 07:36:50.229 026 15511.37 639.21 57048.68 88888.00 2001-01-26 07:36:51.229 026 15510.98 639.95 57048.19 88888.00 2001-01-26 07:36:52.229 026 15511.37 639.46 57048.19 88888.00 2001-01-26 07:36:53.229 026 15511.24 638.84 57048.19 88888.00 2001-01-26 07:36:54.229 026 15511.11 639.70 57048.80 88888.00 2001-01-26 07:36:55.229 026 15511.11 639.95 57048.43 88888.00 2001-01-26 07:36:56.229 026 15511.63 640.20 57047.94 88888.00 2001-01-26 07:36:57.229 026 15510.46 640.08 57047.70 88888.00 2001-01-26 07:36:58.229 026 15511.11 640.32 57047.57 88888.00 2001-01-26 07:36:59.229 026 15512.02 639.70 57048.31 88888.00 2001-01-26 07:37:00.229 026 15512.93 640.08 57047.82 88888.00 2001-01-26 07:37:01.229 026 15514.23 640.32 57047.21 88888.00 2001-01-26 07:37:02.229 026 15515.66 640.70 57047.70 88888.00 2001-01-26 07:37:03.229 026 15516.70 641.32 57047.33 88888.00 2001-01-26 07:37:04.229 026 15519.04 640.82 57047.70 88888.00 2001-01-26 07:37:05.229 026 15519.82 641.44 57047.82 88888.00 2001-01-26 07:37:06.229 026 15522.15 642.80 57048.06 88888.00 2001-01-26 07:37:07.229 026 15524.23 642.68 57047.82 88888.00 2001-01-26 07:37:08.229 026 15525.92 643.92 57047.94 88888.00 2001-01-26 07:37:09.229 026 15527.35 644.54 57048.06 88888.00 2001-01-26 07:37:10.229 026 15529.17 644.41 57048.68 88888.00 2001-01-26 07:37:11.229 026 15530.86 644.29 57048.55 88888.00 2001-01-26 07:37:12.229 026 15531.51 644.66 57048.92 88888.00 2001-01-26 07:37:13.229 026 15533.46 645.03 57048.92 88888.00 2001-01-26 07:37:14.229 026 15533.33 644.41 57048.92 88888.00 2001-01-26 07:37:15.229 026 15534.63 644.04 57049.04 88888.00 2001-01-26 07:37:16.229 026 15534.89 643.92 57049.90 88888.00 2001-01-26 07:37:17.229 026 15535.67 644.41 57049.53 88888.00 2001-01-26 07:37:18.229 026 15535.80 644.16 57050.14 88888.00 2001-01-26 07:37:19.229 026 15536.71 644.16 57049.90 88888.00 2001-01-26 07:37:20.229 026 15536.71 643.54 57050.14 88888.00 2001-01-26 07:37:21.229 026 15536.06 643.79 57050.27 88888.00 2001-01-26 07:37:22.229 026 15536.19 643.17 57049.65 88888.00 2001-01-26 07:37:23.229 026 15537.49 643.54 57050.39 88888.00 2001-01-26 07:37:24.229 026 15537.23 643.30 57050.14 88888.00 2001-01-26 07:37:25.229 026 15536.58 643.79 57050.27 88888.00 2001-01-26 07:37:26.229 026 15537.10 644.78 57050.27 88888.00 2001-01-26 07:37:27.229 026 15538.00 644.54 57050.27 88888.00 2001-01-26 07:37:28.229 026 15537.36 644.78 57050.14 88888.00 2001-01-26 07:37:29.229 026 15536.97 644.29 57050.14 88888.00 2001-01-26 07:37:30.229 026 15537.23 645.53 57049.90 88888.00 2001-01-26 07:37:31.229 026 15536.58 645.53 57050.27 88888.00 2001-01-26 07:37:32.229 026 15535.54 645.28 57050.14 88888.00 2001-01-26 07:37:33.229 026 15535.41 645.90 57049.90 88888.00 2001-01-26 07:37:34.229 026 15536.06 645.90 57049.16 88888.00 2001-01-26 07:37:35.229 026 15536.19 647.26 57049.78 88888.00 2001-01-26 07:37:36.229 026 15535.54 647.01 57049.53 88888.00 2001-01-26 07:37:37.229 026 15536.45 647.51 57049.78 88888.00 2001-01-26 07:37:38.229 026 15536.71 647.88 57048.92 88888.00 2001-01-26 07:37:39.229 026 15537.23 648.25 57049.41 88888.00 2001-01-26 07:37:40.229 026 15537.49 649.49 57048.80 88888.00 2001-01-26 07:37:41.229 026 15538.00 649.61 57048.80 88888.00 2001-01-26 07:37:42.229 026 15538.66 649.98 57048.80 88888.00 2001-01-26 07:37:43.229 026 15538.92 650.23 57049.29 88888.00 2001-01-26 07:37:44.229 026 15539.69 651.22 57048.68 88888.00 2001-01-26 07:37:45.229 026 15540.21 651.72 57048.68 88888.00 2001-01-26 07:37:46.229 026 15541.25 652.46 57048.55 88888.00 2001-01-26 07:37:47.229 026 15542.29 653.20 57049.04 88888.00 2001-01-26 07:37:48.229 026 15542.42 653.45 57048.55 88888.00 2001-01-26 07:37:49.229 026 15542.81 654.07 57048.55 88888.00 2001-01-26 07:37:50.229 026 15544.11 655.19 57048.92 88888.00 2001-01-26 07:37:51.229 026 15545.54 655.06 57048.43 88888.00 2001-01-26 07:37:52.229 026 15546.97 656.18 57048.43 88888.00 2001-01-26 07:37:53.229 026 15548.53 657.29 57048.68 88888.00 2001-01-26 07:37:54.229 026 15550.87 657.91 57049.04 88888.00 2001-01-26 07:37:55.229 026 15552.82 658.65 57048.43 88888.00 2001-01-26 07:37:56.229 026 15554.51 659.03 57049.16 88888.00 2001-01-26 07:37:57.229 026 15556.84 659.27 57049.04 88888.00 2001-01-26 07:37:58.229 026 15558.27 660.64 57049.41 88888.00 2001-01-26 07:37:59.229 026 15560.48 661.38 57049.53 88888.00 2001-01-26 07:38:00.229 026 15562.30 661.75 57049.41 88888.00 2001-01-26 07:38:01.229 026 15563.47 662.37 57049.65 88888.00 2001-01-26 07:38:02.229 026 15565.03 662.87 57049.29 88888.00 2001-01-26 07:38:03.229 026 15564.90 662.74 57050.02 88888.00 2001-01-26 07:38:04.229 026 15566.59 664.23 57049.53 88888.00 2001-01-26 07:38:05.229 026 15566.33 663.73 57049.53 88888.00 2001-01-26 07:38:06.229 026 15566.85 664.97 57049.41 88888.00 2001-01-26 07:38:07.229 026 15567.24 664.85 57049.16 88888.00 2001-01-26 07:38:08.229 026 15566.85 665.84 57048.55 88888.00 2001-01-26 07:38:09.229 026 15567.76 665.22 57048.92 88888.00 2001-01-26 07:38:10.229 026 15568.28 666.09 57048.92 88888.00 2001-01-26 07:38:11.229 026 15569.06 665.84 57047.82 88888.00 2001-01-26 07:38:12.229 026 15568.80 666.46 57048.06 88888.00 2001-01-26 07:38:13.229 026 15569.71 667.08 57048.06 88888.00 2001-01-26 07:38:14.229 026 15569.97 667.08 57048.55 88888.00 2001-01-26 07:38:15.229 026 15569.71 667.20 57047.57 88888.00 2001-01-26 07:38:16.229 026 15571.14 667.94 57047.21 88888.00 2001-01-26 07:38:17.229 026 15571.01 668.07 57047.45 88888.00 2001-01-26 07:38:18.229 026 15572.31 668.32 57046.35 88888.00 2001-01-26 07:38:19.229 026 15572.05 668.07 57046.35 88888.00 2001-01-26 07:38:20.229 026 15572.83 668.19 57046.23 88888.00 2001-01-26 07:38:21.229 026 15573.09 669.06 57045.86 88888.00 2001-01-26 07:38:22.229 026 15573.09 668.93 57045.01 88888.00 2001-01-26 07:38:23.229 026 15572.96 669.06 57045.98 88888.00 2001-01-26 07:38:24.229 026 15573.35 669.31 57044.27 88888.00 2001-01-26 07:38:25.229 026 15573.35 669.31 57044.89 88888.00 2001-01-26 07:38:26.229 026 15573.48 669.43 57044.39 88888.00 2001-01-26 07:38:27.229 026 15574.12 669.55 57043.79 88888.00 2001-01-26 07:38:28.229 026 15573.61 670.67 57043.66 88888.00 2001-01-26 07:38:29.229 026 15573.87 670.79 57042.93 88888.00 2001-01-26 07:38:30.229 026 15574.77 670.92 57042.80 88888.00 2001-01-26 07:38:31.229 026 15575.55 671.41 57042.32 88888.00 2001-01-26 07:38:32.229 026 15575.68 671.54 57041.71 88888.00 2001-01-26 07:38:33.229 026 15576.33 671.91 57041.83 88888.00 2001-01-26 07:38:34.229 026 15576.98 672.65 57041.22 88888.00 2001-01-26 07:38:35.229 026 15578.02 673.15 57041.34 88888.00 2001-01-26 07:38:36.229 026 15578.41 673.64 57040.00 88888.00 2001-01-26 07:38:37.229 026 15578.80 674.63 57040.12 88888.00 2001-01-26 07:38:38.229 026 15579.19 674.51 57039.75 88888.00 2001-01-26 07:38:39.229 026 15580.62 675.37 57039.38 88888.00 2001-01-26 07:38:40.229 026 15580.23 675.62 57038.89 88888.00 2001-01-26 07:38:41.229 026 15580.75 676.49 57038.89 88888.00 2001-01-26 07:38:42.229 026 15580.88 676.24 57037.91 88888.00 2001-01-26 07:38:43.229 026 15581.53 677.23 57037.43 88888.00 2001-01-26 07:38:44.229 026 15583.09 677.85 57036.69 88888.00 2001-01-26 07:38:45.229 026 15583.22 679.21 57036.69 88888.00 2001-01-26 07:38:46.229 026 15584.26 679.46 57036.57 88888.00 2001-01-26 07:38:47.229 026 15585.04 680.21 57036.69 88888.00 2001-01-26 07:38:48.229 026 15585.17 680.33 57035.47 88888.00 2001-01-26 07:38:49.229 026 15585.56 681.44 57036.08 88888.00 2001-01-26 07:38:50.229 026 15586.86 682.56 57034.74 88888.00 2001-01-26 07:38:51.229 026 15587.25 682.56 57035.35 88888.00 2001-01-26 07:38:52.229 026 15588.03 682.68 57034.37 88888.00 2001-01-26 07:38:53.229 026 15587.25 683.43 57034.37 88888.00 2001-01-26 07:38:54.229 026 15588.55 684.17 57034.12 88888.00 2001-01-26 07:38:55.229 026 15589.33 685.16 57033.52 88888.00 2001-01-26 07:38:56.229 026 15588.94 685.41 57033.27 88888.00 2001-01-26 07:38:57.229 026 15589.33 685.90 57033.15 88888.00 2001-01-26 07:38:58.229 026 15589.72 686.52 57032.90 88888.00 2001-01-26 07:38:59.229 026 15589.72 686.65 57032.05 88888.00 2001-01-26 07:39:00.229 026 15590.11 686.27 57032.17 88888.00 2001-01-26 07:39:01.229 026 15590.50 687.51 57030.82 88888.00 2001-01-26 07:39:02.229 026 15590.37 687.51 57031.19 88888.00 2001-01-26 07:39:03.229 026 15590.11 687.39 57031.07 88888.00 2001-01-26 07:39:04.229 026 15591.28 687.26 57030.46 88888.00 2001-01-26 07:39:05.229 026 15591.28 687.88 57029.85 88888.00 2001-01-26 07:39:06.229 026 15591.67 687.88 57028.87 88888.00 2001-01-26 07:39:07.229 026 15591.67 687.51 57029.60 88888.00 2001-01-26 07:39:08.229 026 15592.83 687.26 57028.50 88888.00 2001-01-26 07:39:09.229 026 15592.32 687.39 57028.75 88888.00 2001-01-26 07:39:10.229 026 15591.54 686.65 57027.64 88888.00 2001-01-26 07:39:11.229 026 15592.19 686.15 57027.52 88888.00 2001-01-26 07:39:12.229 026 15592.19 686.03 57026.79 88888.00 2001-01-26 07:39:13.229 026 15592.58 685.53 57026.91 88888.00 2001-01-26 07:39:14.229 026 15592.58 684.54 57025.81 88888.00 2001-01-26 07:39:15.229 026 15592.96 685.04 57025.08 88888.00 2001-01-26 07:39:16.229 026 15592.45 683.67 57024.83 88888.00 2001-01-26 07:39:17.229 026 15592.32 684.42 57024.34 88888.00 2001-01-26 07:39:18.229 026 15592.71 683.80 57024.10 88888.00 2001-01-26 07:39:19.229 026 15592.32 683.67 57022.51 88888.00 2001-01-26 07:39:20.229 026 15592.45 683.30 57022.27 88888.00 2001-01-26 07:39:21.229 026 15592.45 682.93 57021.53 88888.00 2001-01-26 07:39:22.229 026 15592.19 682.56 57020.55 88888.00 2001-01-26 07:39:23.229 026 15591.54 682.43 57020.43 88888.00 2001-01-26 07:39:24.229 026 15592.19 682.43 57020.31 88888.00 2001-01-26 07:39:25.229 026 15591.67 681.44 57018.96 88888.00 2001-01-26 07:39:26.229 026 15591.54 682.31 57018.35 88888.00 2001-01-26 07:39:27.229 026 15591.15 681.44 57017.13 88888.00 2001-01-26 07:39:28.229 026 15591.80 681.07 57016.77 88888.00 2001-01-26 07:39:29.229 026 15591.67 680.95 57015.54 88888.00 2001-01-26 07:39:30.229 026 15591.15 680.70 57015.54 88888.00 2001-01-26 07:39:31.229 026 15591.15 681.69 57015.18 88888.00 2001-01-26 07:39:32.229 026 15592.06 680.82 57014.07 88888.00 2001-01-26 07:39:33.229 026 15592.58 680.95 57013.59 88888.00 2001-01-26 07:39:34.229 026 15593.74 680.58 57013.95 88888.00 2001-01-26 07:39:35.229 026 15593.74 680.95 57012.36 88888.00 2001-01-26 07:39:36.229 026 15594.26 680.95 57011.88 88888.00 2001-01-26 07:39:37.229 026 15594.78 679.83 57011.26 88888.00 2001-01-26 07:39:38.229 026 15594.91 679.83 57010.89 88888.00 2001-01-26 07:39:39.229 026 15595.82 679.59 57009.92 88888.00 2001-01-26 07:39:40.229 026 15595.95 678.97 57009.43 88888.00 2001-01-26 07:39:41.229 026 15597.38 679.09 57008.82 88888.00 2001-01-26 07:39:42.229 026 15598.29 678.84 57008.21 88888.00 2001-01-26 07:39:43.229 026 15599.46 678.35 57007.71 88888.00 2001-01-26 07:39:44.229 026 15599.98 677.73 57007.35 88888.00 2001-01-26 07:39:45.229 026 15600.89 677.36 57006.86 88888.00 2001-01-26 07:39:46.229 026 15601.41 676.61 57006.25 88888.00 2001-01-26 07:39:47.229 026 15602.19 677.23 57005.52 88888.00 2001-01-26 07:39:48.229 026 15602.58 676.49 57005.03 88888.00 2001-01-26 07:39:49.229 026 15604.27 676.49 57003.93 88888.00 2001-01-26 07:39:50.229 026 15604.79 676.49 57003.93 88888.00 2001-01-26 07:39:51.229 026 15604.92 676.37 57003.80 88888.00 2001-01-26 07:39:52.229 026 15605.70 677.23 57002.95 88888.00 2001-01-26 07:39:53.229 026 15605.96 676.37 57002.34 88888.00 2001-01-26 07:39:54.229 026 15606.22 675.75 57001.36 88888.00 2001-01-26 07:39:55.229 026 15606.35 676.37 57000.62 88888.00 2001-01-26 07:39:56.229 026 15605.44 676.86 57000.26 88888.00 2001-01-26 07:39:57.229 026 15605.96 676.49 56999.89 88888.00 2001-01-26 07:39:58.229 026 15606.22 676.12 56998.91 88888.00 2001-01-26 07:39:59.229 026 15606.09 676.49 56997.81 88888.00 2001-01-26 07:40:00.229 026 15605.70 676.86 56998.06 88888.00 2001-01-26 07:40:01.229 026 15605.83 675.99 56996.71 88888.00 2001-01-26 07:40:02.229 026 15605.57 676.24 56996.59 88888.00 2001-01-26 07:40:03.229 026 15605.83 676.12 56996.34 88888.00 2001-01-26 07:40:04.229 026 15605.70 675.50 56994.76 88888.00 2001-01-26 07:40:05.229 026 15605.31 675.87 56994.39 88888.00 2001-01-26 07:40:06.229 026 15606.87 675.37 56993.90 88888.00 2001-01-26 07:40:07.229 026 15606.35 674.88 56992.68 88888.00 2001-01-26 07:40:08.229 026 15606.61 674.76 56992.31 88888.00 2001-01-26 07:40:09.229 026 15606.35 673.64 56990.96 88888.00 2001-01-26 07:40:10.229 026 15607.00 673.52 56990.23 88888.00 2001-01-26 07:40:11.229 026 15606.61 672.77 56989.62 88888.00 2001-01-26 07:40:12.229 026 15606.74 673.15 56989.25 88888.00 2001-01-26 07:40:13.229 026 15606.22 671.78 56987.91 88888.00 2001-01-26 07:40:14.229 026 15605.70 672.15 56987.42 88888.00 2001-01-26 07:40:15.229 026 15605.44 671.41 56986.93 88888.00 2001-01-26 07:40:16.229 026 15605.44 671.54 56985.46 88888.00 2001-01-26 07:40:17.229 026 15604.40 671.54 56984.24 88888.00 2001-01-26 07:40:18.229 026 15603.75 671.16 56983.63 88888.00 2001-01-26 07:40:19.229 026 15602.58 670.30 56982.53 88888.00 2001-01-26 07:40:20.229 026 15602.32 670.67 56981.31 88888.00 2001-01-26 07:40:21.229 026 15602.19 670.79 56979.96 88888.00 2001-01-26 07:40:22.229 026 15601.54 670.92 56979.47 88888.00 2001-01-26 07:40:23.229 026 15600.11 671.66 56977.52 88888.00 2001-01-26 07:40:24.229 026 15600.11 672.40 56977.27 88888.00 2001-01-26 07:40:25.229 026 15599.46 672.40 56975.56 88888.00 2001-01-26 07:40:26.229 026 15599.07 672.15 56974.58 88888.00 2001-01-26 07:40:27.229 026 15598.16 672.90 56972.62 88888.00 2001-01-26 07:40:28.229 026 15598.42 672.28 56971.89 88888.00 2001-01-26 07:40:29.229 026 15599.46 672.28 56971.04 88888.00 2001-01-26 07:40:30.229 026 15599.20 672.28 56969.57 88888.00 2001-01-26 07:40:31.229 026 15599.20 672.03 56968.47 88888.00 2001-01-26 07:40:32.229 026 15599.98 672.03 56967.12 88888.00 2001-01-26 07:40:33.229 026 15600.50 671.91 56966.51 88888.00 2001-01-26 07:40:34.229 026 15600.50 670.92 56965.54 88888.00 2001-01-26 07:40:35.229 026 15600.89 671.29 56964.31 88888.00 2001-01-26 07:40:36.229 026 15600.37 671.29 56963.46 88888.00 2001-01-26 07:40:37.229 026 15601.41 669.68 56962.48 88888.00 2001-01-26 07:40:38.229 026 15601.28 669.31 56961.38 88888.00 2001-01-26 07:40:39.229 026 15601.93 669.93 56960.64 88888.00 2001-01-26 07:40:40.229 026 15601.28 669.55 56960.03 88888.00 2001-01-26 07:40:41.229 026 15601.67 668.93 56959.05 88888.00 2001-01-26 07:40:42.229 026 15601.41 669.06 56958.44 88888.00 2001-01-26 07:40:43.229 026 15602.45 668.32 56957.10 88888.00 2001-01-26 07:40:44.229 026 15601.80 668.32 56956.98 88888.00 2001-01-26 07:40:45.229 026 15601.41 667.70 56956.36 88888.00 2001-01-26 07:40:46.229 026 15601.15 667.57 56955.02 88888.00 2001-01-26 07:40:47.229 026 15600.89 666.95 56955.27 88888.00 2001-01-26 07:40:48.229 026 15600.11 666.21 56953.55 88888.00 2001-01-26 07:40:49.229 026 15599.98 666.09 56952.70 88888.00 2001-01-26 07:40:50.229 026 15599.72 664.35 56952.09 88888.00 2001-01-26 07:40:51.229 026 15599.59 664.23 56952.21 88888.00 2001-01-26 07:40:52.229 026 15599.07 664.35 56950.25 88888.00 2001-01-26 07:40:53.229 026 15598.42 663.61 56950.25 88888.00 2001-01-26 07:40:54.229 026 15598.68 662.87 56949.39 88888.00 2001-01-26 07:40:55.229 026 15598.55 661.75 56949.64 88888.00 2001-01-26 07:40:56.229 026 15597.25 660.76 56949.27 88888.00 2001-01-26 07:40:57.229 026 15597.38 660.51 56948.05 88888.00 2001-01-26 07:40:58.229 026 15596.21 660.02 56947.80 88888.00 2001-01-26 07:40:59.229 026 15596.34 659.52 56946.34 88888.00 2001-01-26 07:41:00.229 026 15596.99 659.65 56945.73 88888.00 2001-01-26 07:41:01.229 026 15596.73 659.15 56945.97 88888.00 2001-01-26 07:41:02.229 026 15596.60 657.91 56945.24 88888.00 2001-01-26 07:41:03.229 026 15596.47 658.16 56945.12 88888.00 2001-01-26 07:41:04.229 026 15596.86 658.04 56944.38 88888.00 2001-01-26 07:41:05.229 026 15596.60 658.04 56943.89 88888.00 2001-01-26 07:41:06.229 026 15596.47 656.92 56943.28 88888.00 2001-01-26 07:41:07.229 026 15596.47 658.04 56943.41 88888.00 2001-01-26 07:41:08.229 026 15596.47 657.42 56942.79 88888.00 2001-01-26 07:41:09.229 026 15596.34 657.17 56942.91 88888.00 2001-01-26 07:41:10.229 026 15596.08 657.04 56942.55 88888.00 2001-01-26 07:41:11.229 026 15595.30 657.04 56942.30 88888.00 2001-01-26 07:41:12.229 026 15594.65 656.92 56942.18 88888.00 2001-01-26 07:41:13.229 026 15594.91 655.56 56941.94 88888.00 2001-01-26 07:41:14.229 026 15594.91 655.93 56941.94 88888.00 2001-01-26 07:41:15.229 026 15594.65 656.05 56941.69 88888.00 2001-01-26 07:41:16.229 026 15593.74 655.31 56941.32 88888.00 2001-01-26 07:41:17.229 026 15593.48 654.94 56941.32 88888.00 2001-01-26 07:41:18.229 026 15593.22 654.69 56941.20 88888.00 2001-01-26 07:41:19.229 026 15592.58 655.31 56940.71 88888.00 2001-01-26 07:41:20.229 026 15592.19 654.57 56940.47 88888.00 2001-01-26 07:41:21.229 026 15591.80 654.20 56940.10 88888.00 2001-01-26 07:41:22.229 026 15591.93 654.44 56940.10 88888.00 2001-01-26 07:41:23.229 026 15591.15 654.44 56940.23 88888.00 2001-01-26 07:41:24.229 026 15589.85 653.82 56939.61 88888.00 2001-01-26 07:41:25.229 026 15590.11 653.95 56939.74 88888.00 2001-01-26 07:41:26.229 026 15589.72 654.44 56939.74 88888.00 2001-01-26 07:41:27.229 026 15589.20 654.07 56938.64 88888.00 2001-01-26 07:41:28.229 026 15588.55 654.44 56939.61 88888.00 2001-01-26 07:41:29.229 026 15587.90 654.20 56939.00 88888.00 2001-01-26 07:41:30.229 026 15587.51 653.33 56938.88 88888.00 2001-01-26 07:41:31.229 026 15587.77 654.44 56939.00 88888.00 2001-01-26 07:41:32.229 026 15586.73 654.07 56939.00 88888.00 2001-01-26 07:41:33.229 026 15586.34 653.82 56938.39 88888.00 2001-01-26 07:41:34.229 026 15585.30 654.07 56938.88 88888.00 2001-01-26 07:41:35.229 026 15585.43 655.43 56938.52 88888.00 2001-01-26 07:41:36.229 026 15584.26 654.94 56937.90 88888.00 2001-01-26 07:41:37.229 026 15584.26 654.82 56937.17 88888.00 2001-01-26 07:41:38.229 026 15583.09 655.06 56937.17 88888.00 2001-01-26 07:41:39.229 026 15582.96 655.81 56936.93 88888.00 2001-01-26 07:41:40.229 026 15581.53 656.18 56937.17 88888.00 2001-01-26 07:41:41.229 026 15581.27 656.18 56936.80 88888.00 2001-01-26 07:41:42.229 026 15580.36 656.67 56936.43 88888.00 2001-01-26 07:41:43.229 026 15579.45 656.80 56936.31 88888.00 2001-01-26 07:41:44.229 026 15578.93 657.54 56935.70 88888.00 2001-01-26 07:41:45.229 026 15577.89 658.16 56935.21 88888.00 2001-01-26 07:41:46.229 026 15577.63 658.28 56934.97 88888.00 2001-01-26 07:41:47.229 026 15577.76 658.16 56934.60 88888.00 2001-01-26 07:41:48.229 026 15576.20 659.40 56934.97 88888.00 2001-01-26 07:41:49.229 026 15575.94 659.52 56934.23 88888.00 2001-01-26 07:41:50.229 026 15575.68 659.27 56934.72 88888.00 2001-01-26 07:41:51.229 026 15574.77 659.03 56933.87 88888.00 2001-01-26 07:41:52.229 026 15573.74 659.40 56933.87 88888.00 2001-01-26 07:41:53.229 026 15573.74 659.65 56932.89 88888.00 2001-01-26 07:41:54.229 026 15572.83 660.02 56933.38 88888.00 2001-01-26 07:41:55.229 026 15572.57 660.39 56933.01 88888.00 2001-01-26 07:41:56.229 026 15572.96 660.39 56933.13 88888.00 2001-01-26 07:41:57.229 026 15570.62 661.13 56932.64 88888.00 2001-01-26 07:41:58.229 026 15570.62 661.13 56932.52 88888.00 2001-01-26 07:41:59.229 026 15569.84 662.62 56932.28 88888.00 2001-01-26 07:42:00.229 026 15569.71 662.00 56932.04 88888.00 2001-01-26 07:42:01.229 026 15568.93 662.49 56930.81 88888.00 2001-01-26 07:42:02.229 026 15567.76 663.48 56931.42 88888.00 2001-01-26 07:42:03.229 026 15566.98 664.23 56931.18 88888.00 2001-01-26 07:42:04.229 026 15567.50 664.10 56930.20 88888.00 2001-01-26 07:42:05.229 026 15566.85 664.23 56929.83 88888.00 2001-01-26 07:42:06.229 026 15566.33 664.35 56928.61 88888.00 2001-01-26 07:42:07.229 026 15565.81 664.60 56929.59 88888.00 2001-01-26 07:42:08.229 026 15566.33 665.09 56928.98 88888.00 2001-01-26 07:42:09.229 026 15566.07 665.59 56928.24 88888.00 2001-01-26 07:42:10.229 026 15565.29 665.22 56927.27 88888.00 2001-01-26 07:42:11.229 026 15564.64 666.58 56927.75 88888.00 2001-01-26 07:42:12.229 026 15565.16 665.59 56926.90 88888.00 2001-01-26 07:42:13.229 026 15564.51 666.21 56926.53 88888.00 2001-01-26 07:42:14.229 026 15563.99 666.33 56926.29 88888.00 2001-01-26 07:42:15.229 026 15563.60 666.21 56925.19 88888.00 2001-01-26 07:42:16.229 026 15563.86 666.95 56924.70 88888.00 2001-01-26 07:42:17.229 026 15563.34 666.58 56924.21 88888.00 2001-01-26 07:42:18.229 026 15563.08 666.33 56923.48 88888.00 2001-01-26 07:42:19.229 026 15562.95 666.46 56923.35 88888.00 2001-01-26 07:42:20.229 026 15562.43 666.58 56922.86 88888.00 2001-01-26 07:42:21.229 026 15561.78 666.21 56922.98 88888.00 2001-01-26 07:42:22.229 026 15561.78 665.96 56921.89 88888.00 2001-01-26 07:42:23.229 026 15561.00 666.09 56921.40 88888.00 2001-01-26 07:42:24.229 026 15561.65 665.84 56920.79 88888.00 2001-01-26 07:42:25.229 026 15561.39 666.09 56920.42 88888.00 2001-01-26 07:42:26.229 026 15561.91 665.84 56920.54 88888.00 2001-01-26 07:42:27.229 026 15562.04 665.22 56919.56 88888.00 2001-01-26 07:42:28.229 026 15562.17 665.09 56919.07 88888.00 2001-01-26 07:42:29.229 026 15562.43 664.72 56919.32 88888.00 2001-01-26 07:42:30.229 026 15562.82 664.85 56918.59 88888.00 2001-01-26 07:42:31.229 026 15563.34 663.73 56918.09 88888.00 2001-01-26 07:42:32.229 026 15563.99 664.60 56917.61 88888.00 2001-01-26 07:42:33.229 026 15564.12 664.48 56917.61 88888.00 2001-01-26 07:42:34.229 026 15564.77 663.98 56917.24 88888.00 2001-01-26 07:42:35.229 026 15565.55 663.24 56916.63 88888.00 2001-01-26 07:42:36.229 026 15565.94 662.99 56916.38 88888.00 2001-01-26 07:42:37.229 026 15566.33 662.74 56916.63 88888.00 2001-01-26 07:42:38.229 026 15566.59 663.61 56916.26 88888.00 2001-01-26 07:42:39.229 026 15566.98 663.48 56915.89 88888.00 2001-01-26 07:42:40.229 026 15567.50 662.62 56915.28 88888.00 2001-01-26 07:42:41.229 026 15568.28 662.87 56915.16 88888.00 2001-01-26 07:42:42.229 026 15568.41 662.87 56914.92 88888.00 2001-01-26 07:42:43.229 026 15568.28 662.62 56914.55 88888.00 2001-01-26 07:42:44.229 026 15568.41 662.99 56915.04 88888.00 2001-01-26 07:42:45.229 026 15569.58 662.62 56915.28 88888.00 2001-01-26 07:42:46.229 026 15568.41 662.49 56914.67 88888.00 2001-01-26 07:42:47.229 026 15569.06 662.25 56914.79 88888.00 2001-01-26 07:42:48.229 026 15568.15 662.99 56914.92 88888.00 2001-01-26 07:42:49.229 026 15567.76 662.99 56914.79 88888.00 2001-01-26 07:42:50.229 026 15567.89 662.62 56914.30 88888.00 2001-01-26 07:42:51.229 026 15567.50 662.74 56914.55 88888.00 2001-01-26 07:42:52.229 026 15567.37 663.36 56914.06 88888.00 2001-01-26 07:42:53.229 026 15566.59 663.86 56914.43 88888.00 2001-01-26 07:42:54.229 026 15566.72 662.87 56914.43 88888.00 2001-01-26 07:42:55.229 026 15565.81 663.48 56913.82 88888.00 2001-01-26 07:42:56.229 026 15564.77 663.24 56912.96 88888.00 2001-01-26 07:42:57.229 026 15565.16 663.36 56914.06 88888.00 2001-01-26 07:42:58.229 026 15564.38 663.73 56913.82 88888.00 2001-01-26 07:42:59.229 026 15563.86 663.73 56913.82 88888.00 2001-01-26 07:43:00.229 026 15563.34 663.98 56913.08 88888.00 2001-01-26 07:43:01.229 026 15562.82 665.22 56913.57 88888.00 2001-01-26 07:43:02.229 026 15562.43 664.85 56914.43 88888.00 2001-01-26 07:43:03.229 026 15562.56 664.97 56913.57 88888.00 2001-01-26 07:43:04.229 026 15561.65 664.97 56913.45 88888.00 2001-01-26 07:43:05.229 026 15561.39 664.85 56913.57 88888.00 2001-01-26 07:43:06.229 026 15560.48 665.84 56913.45 88888.00 2001-01-26 07:43:07.229 026 15559.83 664.85 56912.96 88888.00 2001-01-26 07:43:08.229 026 15560.09 665.09 56913.08 88888.00 2001-01-26 07:43:09.229 026 15559.31 665.22 56912.47 88888.00 2001-01-26 07:43:10.229 026 15558.14 665.34 56912.84 88888.00 2001-01-26 07:43:11.229 026 15557.62 665.22 56912.84 88888.00 2001-01-26 07:43:12.229 026 15556.33 664.85 56912.59 88888.00 2001-01-26 07:43:13.229 026 15554.90 665.34 56912.59 88888.00 2001-01-26 07:43:14.229 026 15553.60 666.21 56911.86 88888.00 2001-01-26 07:43:15.229 026 15553.34 666.21 56911.98 88888.00 2001-01-26 07:43:16.229 026 15552.17 666.33 56911.37 88888.00 2001-01-26 07:43:17.229 026 15550.74 666.83 56911.37 88888.00 2001-01-26 07:43:18.229 026 15549.57 666.95 56911.25 88888.00 2001-01-26 07:43:19.229 026 15549.18 667.45 56910.88 88888.00 2001-01-26 07:43:20.229 026 15547.88 667.70 56910.52 88888.00 2001-01-26 07:43:21.229 026 15546.45 667.70 56909.90 88888.00 2001-01-26 07:43:22.229 026 15544.76 668.44 56910.39 88888.00 2001-01-26 07:43:23.229 026 15544.50 668.44 56909.54 88888.00 2001-01-26 07:43:24.229 026 15543.72 668.69 56909.17 88888.00 2001-01-26 07:43:25.229 026 15542.16 668.69 56908.68 88888.00 2001-01-26 07:43:26.229 026 15540.73 669.31 56908.93 88888.00 2001-01-26 07:43:27.229 026 15540.21 669.31 56908.68 88888.00 2001-01-26 07:43:28.229 026 15538.79 669.18 56907.95 88888.00 2001-01-26 07:43:29.229 026 15537.36 670.42 56907.46 88888.00 2001-01-26 07:43:30.229 026 15535.93 670.05 56907.09 88888.00 2001-01-26 07:43:31.229 026 15535.15 670.17 56906.72 88888.00 2001-01-26 07:43:32.229 026 15534.50 670.17 56906.97 88888.00 2001-01-26 07:43:33.229 026 15533.72 670.17 56906.23 88888.00 2001-01-26 07:43:34.229 026 15532.68 670.42 56905.62 88888.00 2001-01-26 07:43:35.229 026 15531.12 672.28 56905.38 88888.00 2001-01-26 07:43:36.229 026 15529.95 672.03 56904.77 88888.00 2001-01-26 07:43:37.229 026 15528.52 671.41 56904.04 88888.00 2001-01-26 07:43:38.229 026 15527.35 672.03 56904.89 88888.00 2001-01-26 07:43:39.229 026 15526.31 673.15 56903.42 88888.00 2001-01-26 07:43:40.229 026 15525.40 673.02 56903.30 88888.00 2001-01-26 07:43:41.229 026 15524.10 673.76 56903.18 88888.00 2001-01-26 07:43:42.229 026 15523.58 674.26 56902.20 88888.00 2001-01-26 07:43:43.229 026 15521.89 674.01 56901.96 88888.00 2001-01-26 07:43:44.229 026 15521.50 675.00 56901.83 88888.00 2001-01-26 07:43:45.229 026 15519.82 675.62 56900.86 88888.00 2001-01-26 07:43:46.229 026 15518.65 675.75 56900.12 88888.00 2001-01-26 07:43:47.229 026 15518.39 676.49 56900.00 88888.00 2001-01-26 07:43:48.229 026 15516.96 676.49 56899.63 88888.00 2001-01-26 07:43:49.229 026 15516.57 676.74 56899.63 88888.00 2001-01-26 07:43:50.229 026 15515.66 676.86 56898.78 88888.00 2001-01-26 07:43:51.229 026 15514.36 677.36 56898.66 88888.00 2001-01-26 07:43:52.229 026 15514.10 677.36 56898.41 88888.00 2001-01-26 07:43:53.229 026 15512.93 677.60 56897.19 88888.00 2001-01-26 07:43:54.229 026 15512.28 677.85 56897.19 88888.00 2001-01-26 07:43:55.229 026 15512.02 678.47 56896.45 88888.00 2001-01-26 07:43:56.229 026 15511.76 678.97 56896.58 88888.00 2001-01-26 07:43:57.229 026 15510.59 678.97 56896.21 88888.00 2001-01-26 07:43:58.229 026 15510.07 679.09 56895.48 88888.00 2001-01-26 07:43:59.229 026 15509.81 679.59 56895.36 88888.00 2001-01-26 07:44:00.229 026 15510.07 679.46 56894.50 88888.00 2001-01-26 07:44:01.229 026 15509.29 679.46 56894.74 88888.00 2001-01-26 07:44:02.229 026 15508.51 679.71 56893.27 88888.00 2001-01-26 07:44:03.229 026 15508.51 679.96 56894.01 88888.00 2001-01-26 07:44:04.229 026 15507.99 680.33 56893.27 88888.00 2001-01-26 07:44:05.229 026 15507.08 680.33 56892.91 88888.00 2001-01-26 07:44:06.229 026 15507.60 681.32 56892.42 88888.00 2001-01-26 07:44:07.229 026 15506.43 681.20 56891.69 88888.00 2001-01-26 07:44:08.229 026 15506.56 680.95 56891.44 88888.00 2001-01-26 07:44:09.229 026 15506.17 680.82 56890.95 88888.00 2001-01-26 07:44:10.229 026 15506.30 681.32 56890.71 88888.00 2001-01-26 07:44:11.229 026 15506.04 681.32 56891.44 88888.00 2001-01-26 07:44:12.229 026 15505.39 680.95 56890.34 88888.00 2001-01-26 07:44:13.229 026 15505.00 681.20 56889.61 88888.00 2001-01-26 07:44:14.229 026 15504.48 681.57 56889.48 88888.00 2001-01-26 07:44:15.229 026 15504.61 680.95 56889.61 88888.00 2001-01-26 07:44:16.229 026 15504.74 680.82 56888.51 88888.00 2001-01-26 07:44:17.229 026 15505.91 680.70 56888.75 88888.00 2001-01-26 07:44:18.229 026 15505.52 680.33 56888.63 88888.00 2001-01-26 07:44:19.229 026 15505.52 680.21 56888.26 88888.00 2001-01-26 07:44:20.229 026 15505.65 679.83 56887.77 88888.00 2001-01-26 07:44:21.229 026 15505.78 679.83 56887.89 88888.00 2001-01-26 07:44:22.229 026 15506.17 679.09 56887.16 88888.00 2001-01-26 07:44:23.229 026 15506.17 678.97 56886.92 88888.00 2001-01-26 07:44:24.229 026 15506.43 678.10 56887.04 88888.00 2001-01-26 07:44:25.229 026 15505.39 678.84 56887.16 88888.00 2001-01-26 07:44:26.229 026 15505.65 678.22 56886.80 88888.00 2001-01-26 07:44:27.229 026 15505.52 677.85 56886.06 88888.00 2001-01-26 07:44:28.229 026 15504.74 677.60 56885.94 88888.00 2001-01-26 07:44:29.229 026 15504.09 677.60 56885.33 88888.00 2001-01-26 07:44:30.229 026 15504.09 676.49 56885.08 88888.00 2001-01-26 07:44:31.229 026 15502.92 676.61 56885.45 88888.00 2001-01-26 07:44:32.229 026 15502.27 676.74 56884.96 88888.00 2001-01-26 07:44:33.229 026 15502.40 675.87 56884.47 88888.00 2001-01-26 07:44:34.229 026 15501.75 676.24 56883.62 88888.00 2001-01-26 07:44:35.229 026 15501.50 675.13 56883.74 88888.00 2001-01-26 07:44:36.229 026 15500.20 675.37 56883.49 88888.00 2001-01-26 07:44:37.229 026 15500.98 674.63 56882.39 88888.00 2001-01-26 07:44:38.229 026 15498.90 674.01 56882.88 88888.00 2001-01-26 07:44:39.229 026 15498.64 673.39 56882.64 88888.00 2001-01-26 07:44:40.229 026 15497.99 673.89 56882.03 88888.00 2001-01-26 07:44:41.229 026 15498.12 673.39 56881.54 88888.00 2001-01-26 07:44:42.229 026 15496.30 673.02 56881.17 88888.00 2001-01-26 07:44:43.229 026 15496.17 671.78 56880.80 88888.00 2001-01-26 07:44:44.229 026 15495.13 671.41 56879.46 88888.00 2001-01-26 07:44:45.229 026 15494.09 671.54 56880.32 88888.00 2001-01-26 07:44:46.229 026 15492.79 671.29 56879.58 88888.00 2001-01-26 07:44:47.229 026 15492.66 670.67 56879.34 88888.00 2001-01-26 07:44:48.229 026 15492.01 670.92 56879.21 88888.00 2001-01-26 07:44:49.229 026 15489.67 670.54 56878.36 88888.00 2001-01-26 07:44:50.229 026 15489.41 669.93 56878.24 88888.00 2001-01-26 07:44:51.229 026 15488.76 669.93 56878.11 88888.00 2001-01-26 07:44:52.229 026 15488.11 668.93 56877.75 88888.00 2001-01-26 07:44:53.229 026 15487.98 668.81 56876.65 88888.00 2001-01-26 07:44:54.229 026 15486.03 668.81 56876.16 88888.00 2001-01-26 07:44:55.229 026 15486.29 668.07 56875.67 88888.00 2001-01-26 07:44:56.229 026 15486.16 667.57 56875.67 88888.00 2001-01-26 07:44:57.229 026 15485.38 666.95 56874.69 88888.00 2001-01-26 07:44:58.229 026 15485.12 667.20 56874.57 88888.00 2001-01-26 07:44:59.229 026 15484.73 667.32 56874.08 88888.00 2001-01-26 07:45:00.229 026 15483.44 666.83 56873.35 88888.00 2001-01-26 07:45:01.229 026 15483.31 666.95 56872.86 88888.00 2001-01-26 07:45:02.229 026 15482.27 666.95 56872.98 88888.00 2001-01-26 07:45:03.229 026 15481.88 666.95 56872.25 88888.00 2001-01-26 07:45:04.229 026 15480.97 667.70 56871.88 88888.00 2001-01-26 07:45:05.229 026 15479.41 666.83 56871.27 88888.00 2001-01-26 07:45:06.229 026 15479.28 667.57 56871.39 88888.00 2001-01-26 07:45:07.229 026 15479.80 667.82 56871.14 88888.00 2001-01-26 07:45:08.229 026 15478.37 667.82 56870.66 88888.00 2001-01-26 07:45:09.229 026 15476.55 667.45 56870.41 88888.00 2001-01-26 07:45:10.229 026 15476.29 667.32 56869.68 88888.00 2001-01-26 07:45:11.229 026 15476.03 667.45 56869.55 88888.00 2001-01-26 07:45:12.229 026 15474.99 668.07 56869.80 88888.00 2001-01-26 07:45:13.229 026 15475.12 666.83 56868.58 88888.00 2001-01-26 07:45:14.229 026 15474.34 667.08 56868.33 88888.00 2001-01-26 07:45:15.229 026 15474.21 667.32 56868.21 88888.00 2001-01-26 07:45:16.229 026 15473.69 667.45 56868.09 88888.00 2001-01-26 07:45:17.229 026 15473.04 666.21 56867.11 88888.00 2001-01-26 07:45:18.229 026 15473.17 666.71 56866.62 88888.00 2001-01-26 07:45:19.229 026 15472.65 666.33 56866.25 88888.00 2001-01-26 07:45:20.229 026 15471.48 666.09 56866.13 88888.00 2001-01-26 07:45:21.229 026 15471.87 665.71 56865.89 88888.00 2001-01-26 07:45:22.229 026 15472.13 665.47 56865.64 88888.00 2001-01-26 07:45:23.229 026 15472.13 665.09 56865.40 88888.00 2001-01-26 07:45:24.229 026 15472.13 664.48 56865.15 88888.00 2001-01-26 07:45:25.229 026 15472.52 665.22 56864.30 88888.00 2001-01-26 07:45:26.229 026 15471.74 664.85 56863.81 88888.00 2001-01-26 07:45:27.229 026 15471.35 664.60 56864.18 88888.00 2001-01-26 07:45:28.229 026 15472.39 664.72 56863.93 88888.00 2001-01-26 07:45:29.229 026 15472.26 664.72 56863.57 88888.00 2001-01-26 07:45:30.229 026 15473.17 664.10 56863.44 88888.00 2001-01-26 07:45:31.229 026 15473.17 664.85 56863.20 88888.00 2001-01-26 07:45:32.229 026 15473.30 663.86 56863.07 88888.00 2001-01-26 07:45:33.229 026 15474.08 664.72 56863.44 88888.00 2001-01-26 07:45:34.229 026 15473.95 664.35 56862.34 88888.00 2001-01-26 07:45:35.229 026 15474.34 664.60 56862.83 88888.00 2001-01-26 07:45:36.229 026 15474.47 664.72 56862.71 88888.00 2001-01-26 07:45:37.229 026 15475.12 664.48 56862.83 88888.00 2001-01-26 07:45:38.229 026 15475.12 665.09 56862.46 88888.00 2001-01-26 07:45:39.229 026 15474.86 665.22 56862.59 88888.00 2001-01-26 07:45:40.229 026 15474.60 665.71 56861.98 88888.00 2001-01-26 07:45:41.229 026 15474.99 665.59 56862.71 88888.00 2001-01-26 07:45:42.229 026 15474.86 665.84 56861.73 88888.00 2001-01-26 07:45:43.229 026 15474.86 665.96 56861.12 88888.00 2001-01-26 07:45:44.229 026 15475.25 665.96 56861.61 88888.00 2001-01-26 07:45:45.229 026 15474.99 666.95 56861.36 88888.00 2001-01-26 07:45:46.229 026 15474.86 666.46 56861.48 88888.00 2001-01-26 07:45:47.229 026 15474.86 667.57 56861.48 88888.00 2001-01-26 07:45:48.229 026 15474.86 666.58 56861.24 88888.00 2001-01-26 07:45:49.229 026 15475.51 666.83 56861.48 88888.00 2001-01-26 07:45:50.229 026 15474.08 666.83 56861.12 88888.00 2001-01-26 07:45:51.229 026 15473.95 666.95 56861.61 88888.00 2001-01-26 07:45:52.229 026 15473.30 666.83 56861.12 88888.00 2001-01-26 07:45:53.229 026 15472.91 666.95 56861.36 88888.00 2001-01-26 07:45:54.229 026 15473.43 666.46 56862.10 88888.00 2001-01-26 07:45:55.229 026 15472.78 666.58 56861.12 88888.00 2001-01-26 07:45:56.229 026 15472.00 666.58 56861.24 88888.00 2001-01-26 07:45:57.229 026 15471.74 666.95 56860.51 88888.00 2001-01-26 07:45:58.229 026 15471.74 667.45 56861.48 88888.00 2001-01-26 07:45:59.229 026 15471.35 667.20 56860.88 88888.00 2001-01-26 07:46:00.229 026 15471.22 667.32 56860.75 88888.00 2001-01-26 07:46:01.229 026 15469.92 667.70 56860.88 88888.00 2001-01-26 07:46:02.229 026 15469.92 668.69 56860.26 88888.00 2001-01-26 07:46:03.229 026 15469.14 668.32 56860.26 88888.00 2001-01-26 07:46:04.229 026 15468.49 668.56 56860.26 88888.00 2001-01-26 07:46:05.229 026 15469.53 668.32 56859.53 88888.00 2001-01-26 07:46:06.229 026 15468.88 668.69 56859.65 88888.00 2001-01-26 07:46:07.229 026 15468.62 669.06 56859.65 88888.00 2001-01-26 07:46:08.229 026 15468.75 668.81 56859.04 88888.00 2001-01-26 07:46:09.229 026 15467.97 668.93 56859.41 88888.00 2001-01-26 07:46:10.229 026 15468.23 669.43 56858.43 88888.00 2001-01-26 07:46:11.229 026 15468.10 669.43 56858.55 88888.00 2001-01-26 07:46:12.229 026 15467.32 669.68 56858.18 88888.00 2001-01-26 07:46:13.229 026 15467.58 669.31 56857.82 88888.00 2001-01-26 07:46:14.229 026 15467.19 669.43 56858.68 88888.00 2001-01-26 07:46:15.229 026 15467.58 669.80 56857.82 88888.00 2001-01-26 07:46:16.229 026 15467.45 669.43 56857.45 88888.00 2001-01-26 07:46:17.229 026 15466.67 670.05 56857.70 88888.00 2001-01-26 07:46:18.229 026 15466.93 669.43 56857.45 88888.00 2001-01-26 07:46:19.229 026 15467.06 669.93 56857.70 88888.00 2001-01-26 07:46:20.229 026 15467.58 669.93 56856.84 88888.00 2001-01-26 07:46:21.229 026 15468.49 669.55 56857.33 88888.00 2001-01-26 07:46:22.229 026 15468.36 669.55 56857.70 88888.00 2001-01-26 07:46:23.229 026 15469.01 669.18 56857.70 88888.00 2001-01-26 07:46:24.229 026 15469.79 669.31 56857.09 88888.00 2001-01-26 07:46:25.229 026 15471.22 669.31 56856.84 88888.00 2001-01-26 07:46:26.229 026 15472.26 669.31 56857.82 88888.00 2001-01-26 07:46:27.229 026 15472.52 668.69 56857.09 88888.00 2001-01-26 07:46:28.229 026 15473.69 668.44 56856.96 88888.00 2001-01-26 07:46:29.229 026 15474.34 668.32 56857.33 88888.00 2001-01-26 07:46:30.229 026 15474.34 669.31 56858.31 88888.00 2001-01-26 07:46:31.229 026 15476.03 668.44 56858.80 88888.00 2001-01-26 07:46:32.229 026 15476.16 668.56 56858.18 88888.00 2001-01-26 07:46:33.229 026 15477.59 668.07 56859.16 88888.00 2001-01-26 07:46:34.229 026 15477.85 668.44 56858.80 88888.00 2001-01-26 07:46:35.229 026 15477.98 668.07 56859.41 88888.00 2001-01-26 07:46:36.229 026 15479.28 667.45 56860.39 88888.00 2001-01-26 07:46:37.229 026 15479.80 668.44 56860.14 88888.00 2001-01-26 07:46:38.229 026 15480.71 668.44 56860.63 88888.00 2001-01-26 07:46:39.229 026 15481.49 667.82 56861.24 88888.00 2001-01-26 07:46:40.229 026 15482.27 667.20 56861.24 88888.00 2001-01-26 07:46:41.229 026 15483.57 667.20 56862.10 88888.00 2001-01-26 07:46:42.229 026 15483.18 667.70 56862.83 88888.00 2001-01-26 07:46:43.229 026 15483.57 666.95 56861.98 88888.00 2001-01-26 07:46:44.229 026 15485.64 666.71 56863.07 88888.00 2001-01-26 07:46:45.229 026 15484.47 666.83 56863.07 88888.00 2001-01-26 07:46:46.229 026 15486.81 666.21 56863.07 88888.00 2001-01-26 07:46:47.229 026 15486.03 665.96 56864.54 88888.00 2001-01-26 07:46:48.229 026 15486.68 666.46 56864.30 88888.00 2001-01-26 07:46:49.229 026 15486.55 665.84 56864.42 88888.00 2001-01-26 07:46:50.229 026 15486.03 665.59 56864.30 88888.00 2001-01-26 07:46:51.229 026 15486.42 665.09 56865.03 88888.00 2001-01-26 07:46:52.229 026 15486.16 665.47 56865.03 88888.00 2001-01-26 07:46:53.229 026 15485.38 664.35 56865.03 88888.00 2001-01-26 07:46:54.229 026 15485.51 664.97 56865.40 88888.00 2001-01-26 07:46:55.229 026 15484.60 664.60 56865.77 88888.00 2001-01-26 07:46:56.229 026 15483.57 664.23 56865.64 88888.00 2001-01-26 07:46:57.229 026 15482.66 663.98 56865.89 88888.00 2001-01-26 07:46:58.229 026 15481.75 663.98 56866.01 88888.00 2001-01-26 07:46:59.229 026 15480.58 664.60 56865.40 88888.00 2001-01-26 07:47:00.229 026 15479.41 663.98 56865.64 88888.00 2001-01-26 07:47:01.229 026 15479.02 664.97 56866.01 88888.00 2001-01-26 07:47:02.229 026 15477.59 664.60 56865.03 88888.00 2001-01-26 07:47:03.229 026 15476.29 664.85 56864.79 88888.00 2001-01-26 07:47:04.229 026 15474.99 664.60 56864.91 88888.00 2001-01-26 07:47:05.229 026 15474.47 665.47 56864.66 88888.00 2001-01-26 07:47:06.229 026 15473.95 665.47 56864.42 88888.00 2001-01-26 07:47:07.229 026 15473.17 665.47 56864.05 88888.00 2001-01-26 07:47:08.229 026 15470.96 665.84 56863.57 88888.00 2001-01-26 07:47:09.229 026 15470.05 666.09 56863.44 88888.00 2001-01-26 07:47:10.229 026 15469.14 666.33 56862.34 88888.00 2001-01-26 07:47:11.229 026 15468.23 666.83 56862.46 88888.00 2001-01-26 07:47:12.229 026 15467.71 667.70 56861.61 88888.00 2001-01-26 07:47:13.229 026 15465.63 666.83 56861.48 88888.00 2001-01-26 07:47:14.229 026 15463.43 667.94 56860.51 88888.00 2001-01-26 07:47:15.229 026 15463.69 667.57 56860.75 88888.00 2001-01-26 07:47:16.229 026 15461.74 667.94 56860.14 88888.00 2001-01-26 07:47:17.229 026 15460.57 667.94 56859.41 88888.00 2001-01-26 07:47:18.229 026 15459.40 668.19 56858.92 88888.00 2001-01-26 07:47:19.229 026 15457.84 667.94 56858.18 88888.00 2001-01-26 07:47:20.229 026 15456.67 666.95 56857.94 88888.00 2001-01-26 07:47:21.229 026 15455.63 667.20 56857.45 88888.00 2001-01-26 07:47:22.229 026 15455.11 667.82 56856.59 88888.00 2001-01-26 07:47:23.229 026 15454.07 667.94 56856.72 88888.00 2001-01-26 07:47:24.229 026 15453.03 667.45 56855.74 88888.00 2001-01-26 07:47:25.229 026 15452.77 667.82 56854.88 88888.00 2001-01-26 07:47:26.229 026 15451.08 666.83 56854.52 88888.00 2001-01-26 07:47:27.229 026 15450.17 667.08 56854.03 88888.00 2001-01-26 07:47:28.229 026 15449.13 667.45 56854.52 88888.00 2001-01-26 07:47:29.229 026 15449.13 667.45 56853.17 88888.00 2001-01-26 07:47:30.229 026 15447.32 667.70 56853.29 88888.00 2001-01-26 07:47:31.229 026 15445.76 667.32 56851.95 88888.00 2001-01-26 07:47:32.229 026 15444.59 667.45 56851.83 88888.00 2001-01-26 07:47:33.229 026 15442.90 667.57 56850.61 88888.00 2001-01-26 07:47:34.229 026 15441.47 668.07 56850.24 88888.00 2001-01-26 07:47:35.229 026 15439.65 667.82 56850.24 88888.00 2001-01-26 07:47:36.229 026 15438.87 668.44 56849.99 88888.00 2001-01-26 07:47:37.229 026 15436.79 668.32 56849.26 88888.00 2001-01-26 07:47:38.229 026 15435.10 668.69 56848.16 88888.00 2001-01-26 07:47:39.229 026 15434.32 668.56 56847.06 88888.00 2001-01-26 07:47:40.229 026 15434.06 669.18 56846.81 88888.00 2001-01-26 07:47:41.229 026 15432.76 669.18 56845.71 88888.00 2001-01-26 07:47:42.229 026 15431.46 669.80 56845.47 88888.00 2001-01-26 07:47:43.229 026 15430.68 669.55 56845.10 88888.00 2001-01-26 07:47:44.229 026 15429.64 669.80 56844.12 88888.00 2001-01-26 07:47:45.229 026 15429.00 670.42 56844.25 88888.00 2001-01-26 07:47:46.229 026 15427.70 670.92 56843.39 88888.00 2001-01-26 07:47:47.229 026 15425.75 671.04 56842.54 88888.00 2001-01-26 07:47:48.229 026 15425.62 671.78 56841.31 88888.00 2001-01-26 07:47:49.229 026 15424.71 672.28 56841.56 88888.00 2001-01-26 07:47:50.229 026 15423.02 672.28 56840.82 88888.00 2001-01-26 07:47:51.229 026 15422.50 673.27 56840.58 88888.00 2001-01-26 07:47:52.229 026 15421.98 672.90 56840.21 88888.00 2001-01-26 07:47:53.229 026 15421.46 674.14 56839.97 88888.00 2001-01-26 07:47:54.229 026 15420.81 673.15 56838.87 88888.00 2001-01-26 07:47:55.229 026 15419.38 673.76 56838.25 88888.00 2001-01-26 07:47:56.229 026 15418.60 673.15 56837.40 88888.00 2001-01-26 07:47:57.229 026 15418.73 673.76 56837.89 88888.00 2001-01-26 07:47:58.229 026 15417.82 674.14 56837.52 88888.00 2001-01-26 07:47:59.229 026 15417.30 673.76 56836.67 88888.00 2001-01-26 07:48:00.229 026 15416.13 674.63 56836.79 88888.00 2001-01-26 07:48:01.229 026 15417.56 673.39 56836.54 88888.00 2001-01-26 07:48:02.229 026 15416.39 673.64 56835.81 88888.00 2001-01-26 07:48:03.229 026 15416.52 673.39 56835.93 88888.00 2001-01-26 07:48:04.229 026 15416.65 672.40 56835.69 88888.00 2001-01-26 07:48:05.229 026 15415.87 673.02 56836.05 88888.00 2001-01-26 07:48:06.229 026 15415.74 673.02 56835.57 88888.00 2001-01-26 07:48:07.229 026 15415.09 673.27 56834.59 88888.00 2001-01-26 07:48:08.229 026 15415.74 672.03 56834.95 88888.00 2001-01-26 07:48:09.229 026 15415.87 672.65 56834.46 88888.00 2001-01-26 07:48:10.229 026 15414.57 671.54 56834.59 88888.00 2001-01-26 07:48:11.229 026 15414.96 671.66 56833.98 88888.00 2001-01-26 07:48:12.229 026 15414.57 671.16 56833.61 88888.00 2001-01-26 07:48:13.229 026 15414.83 671.16 56833.98 88888.00 2001-01-26 07:48:14.229 026 15415.48 670.92 56833.86 88888.00 2001-01-26 07:48:15.229 026 15415.09 669.80 56833.98 88888.00 2001-01-26 07:48:16.229 026 15415.48 669.80 56833.49 88888.00 2001-01-26 07:48:17.229 026 15416.52 669.06 56833.73 88888.00 2001-01-26 07:48:18.229 026 15417.04 670.05 56833.24 88888.00 2001-01-26 07:48:19.229 026 15417.69 669.55 56833.98 88888.00 2001-01-26 07:48:20.229 026 15418.60 669.43 56833.61 88888.00 2001-01-26 07:48:21.229 026 15418.60 668.93 56833.49 88888.00 2001-01-26 07:48:22.229 026 15419.77 668.19 56833.49 88888.00 2001-01-26 07:48:23.229 026 15421.07 668.32 56833.98 88888.00 2001-01-26 07:48:24.229 026 15421.46 668.32 56833.98 88888.00 2001-01-26 07:48:25.229 026 15422.63 667.57 56833.24 88888.00 2001-01-26 07:48:26.229 026 15423.93 666.33 56834.34 88888.00 2001-01-26 07:48:27.229 026 15424.19 666.83 56835.32 88888.00 2001-01-26 07:48:28.229 026 15425.62 665.96 56834.71 88888.00 2001-01-26 07:48:29.229 026 15426.53 665.84 56835.45 88888.00 2001-01-26 07:48:30.229 026 15427.18 665.22 56835.32 88888.00 2001-01-26 07:48:31.229 026 15427.96 664.85 56835.81 88888.00 2001-01-26 07:48:32.229 026 15428.61 665.09 56835.81 88888.00 2001-01-26 07:48:33.229 026 15429.00 664.48 56836.05 88888.00 2001-01-26 07:48:34.229 026 15429.12 664.23 56836.18 88888.00 2001-01-26 07:48:35.229 026 15428.22 664.10 56836.30 88888.00 2001-01-26 07:48:36.229 026 15428.74 664.10 56836.79 88888.00 2001-01-26 07:48:37.229 026 15428.35 663.98 56837.03 88888.00 2001-01-26 07:48:38.229 026 15428.09 663.73 56836.79 88888.00 2001-01-26 07:48:39.229 026 15428.09 663.61 56837.77 88888.00 2001-01-26 07:48:40.229 026 15428.09 664.60 56837.03 88888.00 2001-01-26 07:48:41.229 026 15427.57 663.73 56836.91 88888.00 2001-01-26 07:48:42.229 026 15427.31 663.98 56837.52 88888.00 2001-01-26 07:48:43.229 026 15427.57 663.73 56837.52 88888.00 2001-01-26 07:48:44.229 026 15426.53 663.24 56838.01 88888.00 2001-01-26 07:48:45.229 026 15426.27 663.24 56838.13 88888.00 2001-01-26 07:48:46.229 026 15425.75 663.61 56837.52 88888.00 2001-01-26 07:48:47.229 026 15426.27 663.61 56837.16 88888.00 2001-01-26 07:48:48.229 026 15426.01 663.36 56837.16 88888.00 2001-01-26 07:48:49.229 026 15424.97 662.87 56837.52 88888.00 2001-01-26 07:48:50.229 026 15424.97 663.61 56837.03 88888.00 2001-01-26 07:48:51.229 026 15424.32 663.24 56838.01 88888.00 2001-01-26 07:48:52.229 026 15423.28 662.74 56837.64 88888.00 2001-01-26 07:48:53.229 026 15423.54 663.11 56837.03 88888.00 2001-01-26 07:48:54.229 026 15422.89 663.73 56837.03 88888.00 2001-01-26 07:48:55.229 026 15422.37 663.36 56837.28 88888.00 2001-01-26 07:48:56.229 026 15421.59 664.10 56837.16 88888.00 2001-01-26 07:48:57.229 026 15420.68 663.24 56837.03 88888.00 2001-01-26 07:48:58.229 026 15420.68 664.35 56836.91 88888.00 2001-01-26 07:48:59.229 026 15420.55 664.10 56836.67 88888.00 2001-01-26 07:49:00.229 026 15418.86 663.73 56836.79 88888.00 2001-01-26 07:49:01.229 026 15419.25 664.60 56836.30 88888.00 2001-01-26 07:49:02.229 026 15418.60 664.85 56836.18 88888.00 2001-01-26 07:49:03.229 026 15418.08 663.86 56836.30 88888.00 2001-01-26 07:49:04.229 026 15418.47 663.98 56836.91 88888.00 2001-01-26 07:49:05.229 026 15418.08 664.48 56836.05 88888.00 2001-01-26 07:49:06.229 026 15417.69 664.10 56836.18 88888.00 2001-01-26 07:49:07.229 026 15416.78 664.85 56835.57 88888.00 2001-01-26 07:49:08.229 026 15417.04 664.85 56835.69 88888.00 2001-01-26 07:49:09.229 026 15416.91 665.59 56835.20 88888.00 2001-01-26 07:49:10.229 026 15416.52 665.34 56835.57 88888.00 2001-01-26 07:49:11.229 026 15416.65 665.96 56835.20 88888.00 2001-01-26 07:49:12.229 026 15416.13 665.71 56834.59 88888.00 2001-01-26 07:49:13.229 026 15416.13 666.58 56834.59 88888.00 2001-01-26 07:49:14.229 026 15416.26 665.84 56835.20 88888.00 2001-01-26 07:49:15.229 026 15415.35 666.09 56834.34 88888.00 2001-01-26 07:49:16.229 026 15415.61 665.34 56835.32 88888.00 2001-01-26 07:49:17.229 026 15415.74 665.71 56834.22 88888.00 2001-01-26 07:49:18.229 026 15415.09 665.84 56834.71 88888.00 2001-01-26 07:49:19.229 026 15415.35 665.71 56834.34 88888.00 2001-01-26 07:49:20.229 026 15415.22 664.85 56834.46 88888.00 2001-01-26 07:49:21.229 026 15414.96 665.22 56834.22 88888.00 2001-01-26 07:49:22.229 026 15414.18 664.72 56834.34 88888.00 2001-01-26 07:49:23.229 026 15414.18 664.85 56833.98 88888.00 2001-01-26 07:49:24.229 026 15413.53 664.97 56833.61 88888.00 2001-01-26 07:49:25.229 026 15413.79 664.97 56833.49 88888.00 2001-01-26 07:49:26.229 026 15413.53 664.60 56833.61 88888.00 2001-01-26 07:49:27.229 026 15413.66 665.22 56833.61 88888.00 2001-01-26 07:49:28.229 026 15412.75 664.23 56833.24 88888.00 2001-01-26 07:49:29.229 026 15412.75 664.72 56832.51 88888.00 2001-01-26 07:49:30.229 026 15412.75 664.60 56832.63 88888.00 2001-01-26 07:49:31.229 026 15412.62 664.35 56833.49 88888.00 2001-01-26 07:49:32.229 026 15412.10 664.48 56832.27 88888.00 2001-01-26 07:49:33.229 026 15412.36 663.48 56831.41 88888.00 2001-01-26 07:49:34.229 026 15411.97 663.98 56832.51 88888.00 2001-01-26 07:49:35.229 026 15411.58 663.24 56831.78 88888.00 2001-01-26 07:49:36.229 026 15411.33 663.73 56831.53 88888.00 2001-01-26 07:49:37.229 026 15411.20 663.61 56831.65 88888.00 2001-01-26 07:49:38.229 026 15410.94 663.24 56830.68 88888.00 2001-01-26 07:49:39.229 026 15410.68 663.24 56831.29 88888.00 2001-01-26 07:49:40.229 026 15409.77 663.11 56830.92 88888.00 2001-01-26 07:49:41.229 026 15410.03 662.62 56830.31 88888.00 2001-01-26 07:49:42.229 026 15408.86 663.24 56830.55 88888.00 2001-01-26 07:49:43.229 026 15409.12 662.99 56829.33 88888.00 2001-01-26 07:49:44.229 026 15408.60 662.87 56830.06 88888.00 2001-01-26 07:49:45.229 026 15408.34 663.24 56829.57 88888.00 2001-01-26 07:49:46.229 026 15406.91 662.49 56828.84 88888.00 2001-01-26 07:49:47.229 026 15407.43 663.24 56828.84 88888.00 2001-01-26 07:49:48.229 026 15406.78 663.36 56828.84 88888.00 2001-01-26 07:49:49.229 026 15406.91 663.11 56829.09 88888.00 2001-01-26 07:49:50.229 026 15407.17 663.48 56828.60 88888.00 2001-01-26 07:49:51.229 026 15407.30 662.87 56828.72 88888.00 2001-01-26 07:49:52.229 026 15407.30 663.24 56827.86 88888.00 2001-01-26 07:49:53.229 026 15407.04 662.74 56827.38 88888.00 2001-01-26 07:49:54.229 026 15407.30 662.87 56827.74 88888.00 2001-01-26 07:49:55.229 026 15407.82 662.49 56827.86 88888.00 2001-01-26 07:49:56.229 026 15408.86 663.48 56827.62 88888.00 2001-01-26 07:49:57.229 026 15408.34 662.62 56827.50 88888.00 2001-01-26 07:49:58.229 026 15408.21 662.62 56827.98 88888.00 2001-01-26 07:49:59.229 026 15408.73 662.99 56827.25 88888.00 2001-01-26 07:50:00.229 026 15409.51 662.25 56827.13 88888.00 2001-01-26 07:50:01.229 026 15409.25 662.37 56827.86 88888.00 2001-01-26 07:50:02.229 026 15409.51 662.00 56827.74 88888.00 2001-01-26 07:50:03.229 026 15409.12 662.37 56827.38 88888.00 2001-01-26 07:50:04.229 026 15410.42 662.00 56827.25 88888.00 2001-01-26 07:50:05.229 026 15410.29 661.50 56827.25 88888.00 2001-01-26 07:50:06.229 026 15410.94 661.50 56826.76 88888.00 2001-01-26 07:50:07.229 026 15410.42 662.49 56827.13 88888.00 2001-01-26 07:50:08.229 026 15411.84 662.25 56827.25 88888.00 2001-01-26 07:50:09.229 026 15411.58 661.87 56826.89 88888.00 2001-01-26 07:50:10.229 026 15412.62 662.37 56826.64 88888.00 2001-01-26 07:50:11.229 026 15412.36 662.25 56826.64 88888.00 2001-01-26 07:50:12.229 026 15413.27 661.75 56826.89 88888.00 2001-01-26 07:50:13.229 026 15412.75 661.26 56827.01 88888.00 2001-01-26 07:50:14.229 026 15412.62 661.38 56826.89 88888.00 2001-01-26 07:50:15.229 026 15413.66 660.88 56826.64 88888.00 2001-01-26 07:50:16.229 026 15413.92 660.64 56827.01 88888.00 2001-01-26 07:50:17.229 026 15413.14 660.14 56825.66 88888.00 2001-01-26 07:50:18.229 026 15413.79 660.02 56826.76 88888.00 2001-01-26 07:50:19.229 026 15414.05 659.27 56827.01 88888.00 2001-01-26 07:50:20.229 026 15414.05 659.77 56826.64 88888.00 2001-01-26 07:50:21.229 026 15413.66 660.39 56827.25 88888.00 2001-01-26 07:50:22.229 026 15413.53 659.15 56827.01 88888.00 2001-01-26 07:50:23.229 026 15413.79 659.52 56826.64 88888.00 2001-01-26 07:50:24.229 026 15414.83 659.40 56827.38 88888.00 2001-01-26 07:50:25.229 026 15413.53 659.27 56827.13 88888.00 2001-01-26 07:50:26.229 026 15413.66 659.15 56827.01 88888.00 2001-01-26 07:50:27.229 026 15413.40 659.40 56827.38 88888.00 2001-01-26 07:50:28.229 026 15414.57 658.90 56827.50 88888.00 2001-01-26 07:50:29.229 026 15413.53 659.27 56827.86 88888.00 2001-01-26 07:50:30.229 026 15414.57 659.52 56826.76 88888.00 2001-01-26 07:50:31.229 026 15414.05 658.90 56827.50 88888.00 2001-01-26 07:50:32.229 026 15413.92 658.53 56827.25 88888.00 2001-01-26 07:50:33.229 026 15413.66 658.16 56827.25 88888.00 2001-01-26 07:50:34.229 026 15414.70 657.91 56827.74 88888.00 2001-01-26 07:50:35.229 026 15415.48 657.54 56827.62 88888.00 2001-01-26 07:50:36.229 026 15416.26 656.92 56827.62 88888.00 2001-01-26 07:50:37.229 026 15416.78 656.30 56827.62 88888.00 2001-01-26 07:50:38.229 026 15417.17 655.68 56827.98 88888.00 2001-01-26 07:50:39.229 026 15417.17 655.68 56827.98 88888.00 2001-01-26 07:50:40.229 026 15417.30 655.06 56827.74 88888.00 2001-01-26 07:50:41.229 026 15418.86 653.95 56828.35 88888.00 2001-01-26 07:50:42.229 026 15418.34 653.45 56828.60 88888.00 2001-01-26 07:50:43.229 026 15419.12 651.84 56828.47 88888.00 2001-01-26 07:50:44.229 026 15419.64 652.21 56828.47 88888.00 2001-01-26 07:50:45.229 026 15419.51 651.35 56828.96 88888.00 2001-01-26 07:50:46.229 026 15420.16 650.60 56828.84 88888.00 2001-01-26 07:50:47.229 026 15420.55 650.23 56828.72 88888.00 2001-01-26 07:50:48.229 026 15421.46 649.74 56829.21 88888.00 2001-01-26 07:50:49.229 026 15421.72 648.87 56829.45 88888.00 2001-01-26 07:50:50.229 026 15422.37 648.37 56829.45 88888.00 2001-01-26 07:50:51.229 026 15422.89 648.25 56829.09 88888.00 2001-01-26 07:50:52.229 026 15423.54 647.38 56829.45 88888.00 2001-01-26 07:50:53.229 026 15423.80 646.76 56829.57 88888.00 2001-01-26 07:50:54.229 026 15424.32 646.52 56829.82 88888.00 2001-01-26 07:50:55.229 026 15424.97 646.39 56829.57 88888.00 2001-01-26 07:50:56.229 026 15425.10 645.03 56829.57 88888.00 2001-01-26 07:50:57.229 026 15425.49 644.04 56829.94 88888.00 2001-01-26 07:50:58.229 026 15425.36 644.16 56829.57 88888.00 2001-01-26 07:50:59.229 026 15426.01 643.54 56829.70 88888.00 2001-01-26 07:51:00.229 026 15426.27 642.68 56829.70 88888.00 2001-01-26 07:51:01.229 026 15426.27 642.31 56829.57 88888.00 2001-01-26 07:51:02.229 026 15426.79 641.93 56829.70 88888.00 2001-01-26 07:51:03.229 026 15427.18 642.31 56829.57 88888.00 2001-01-26 07:51:04.229 026 15428.09 641.56 56829.45 88888.00 2001-01-26 07:51:05.229 026 15427.83 641.07 56829.70 88888.00 2001-01-26 07:51:06.229 026 15428.61 640.82 56829.09 88888.00 2001-01-26 07:51:07.229 026 15428.87 640.82 56829.57 88888.00 2001-01-26 07:51:08.229 026 15429.25 640.45 56829.09 88888.00 2001-01-26 07:51:09.229 026 15429.38 640.57 56829.33 88888.00 2001-01-26 07:51:10.229 026 15429.25 640.57 56829.57 88888.00 2001-01-26 07:51:11.229 026 15429.25 641.19 56829.21 88888.00 2001-01-26 07:51:12.229 026 15429.38 641.44 56829.70 88888.00 2001-01-26 07:51:13.229 026 15429.12 640.57 56828.96 88888.00 2001-01-26 07:51:14.229 026 15428.87 640.70 56828.72 88888.00 2001-01-26 07:51:15.229 026 15428.74 641.07 56828.60 88888.00 2001-01-26 07:51:16.229 026 15428.87 640.70 56828.11 88888.00 2001-01-26 07:51:17.229 026 15428.61 640.45 56828.11 88888.00 2001-01-26 07:51:18.229 026 15428.35 641.44 56827.98 88888.00 2001-01-26 07:51:19.229 026 15428.22 641.32 56827.38 88888.00 2001-01-26 07:51:20.229 026 15428.48 641.56 56827.62 88888.00 2001-01-26 07:51:21.229 026 15427.05 641.32 56828.35 88888.00 2001-01-26 07:51:22.229 026 15427.05 641.32 56827.62 88888.00 2001-01-26 07:51:23.229 026 15428.22 641.07 56827.86 88888.00 2001-01-26 07:51:24.229 026 15428.35 641.07 56827.74 88888.00 2001-01-26 07:51:25.229 026 15429.51 640.32 56827.01 88888.00 2001-01-26 07:51:26.229 026 15428.48 639.83 56826.64 88888.00 2001-01-26 07:51:27.229 026 15428.74 640.70 56826.52 88888.00 2001-01-26 07:51:28.229 026 15429.38 641.07 56826.52 88888.00 2001-01-26 07:51:29.229 026 15428.61 640.45 56826.64 88888.00 2001-01-26 07:51:30.229 026 15428.74 640.20 56825.79 88888.00 2001-01-26 07:51:31.229 026 15430.42 640.32 56825.42 88888.00 2001-01-26 07:51:32.229 026 15429.77 640.57 56826.39 88888.00 2001-01-26 07:51:33.229 026 15429.64 639.21 56825.91 88888.00 2001-01-26 07:51:34.229 026 15429.77 639.95 56824.93 88888.00 2001-01-26 07:51:35.229 026 15430.55 639.33 56825.79 88888.00 2001-01-26 07:51:36.229 026 15430.94 639.70 56825.30 88888.00 2001-01-26 07:51:37.229 026 15430.42 639.58 56824.93 88888.00 2001-01-26 07:51:38.229 026 15430.29 639.46 56824.68 88888.00 2001-01-26 07:51:39.229 026 15430.04 639.70 56824.44 88888.00 2001-01-26 07:51:40.229 026 15431.07 639.58 56824.56 88888.00 2001-01-26 07:51:41.229 026 15430.81 639.33 56823.83 88888.00 2001-01-26 07:51:42.229 026 15430.68 639.21 56824.44 88888.00 2001-01-26 07:51:43.229 026 15430.04 639.21 56824.44 88888.00 2001-01-26 07:51:44.229 026 15429.00 639.46 56824.07 88888.00 2001-01-26 07:51:45.229 026 15429.90 638.96 56822.85 88888.00 2001-01-26 07:51:46.229 026 15428.87 638.96 56823.34 88888.00 2001-01-26 07:51:47.229 026 15428.35 639.33 56823.09 88888.00 2001-01-26 07:51:48.229 026 15428.61 639.46 56823.22 88888.00 2001-01-26 07:51:49.229 026 15428.09 640.20 56823.83 88888.00 2001-01-26 07:51:50.229 026 15427.44 640.20 56823.09 88888.00 2001-01-26 07:51:51.229 026 15427.18 640.32 56822.97 88888.00 2001-01-26 07:51:52.229 026 15426.66 639.95 56822.36 88888.00 2001-01-26 07:51:53.229 026 15426.53 639.58 56822.85 88888.00 2001-01-26 07:51:54.229 026 15426.14 639.09 56822.73 88888.00 2001-01-26 07:51:55.229 026 15425.10 639.09 56822.85 88888.00 2001-01-26 07:51:56.229 026 15425.10 638.71 56822.97 88888.00 2001-01-26 07:51:57.229 026 15423.93 638.34 56822.85 88888.00 2001-01-26 07:51:58.229 026 15423.67 637.97 56823.22 88888.00 2001-01-26 07:51:59.229 026 15423.15 637.60 56821.87 88888.00 2001-01-26 07:52:00.229 026 15423.41 637.10 56822.61 88888.00 2001-01-26 07:52:01.229 026 15422.50 635.87 56822.73 88888.00 2001-01-26 07:52:02.229 026 15422.11 635.62 56822.61 88888.00 2001-01-26 07:52:03.229 026 15421.59 635.62 56822.73 88888.00 2001-01-26 07:52:04.229 026 15421.20 635.87 56822.61 88888.00 2001-01-26 07:52:05.229 026 15420.68 635.25 56821.75 88888.00 2001-01-26 07:52:06.229 026 15420.16 635.37 56823.09 88888.00 2001-01-26 07:52:07.229 026 15419.77 634.75 56822.24 88888.00 2001-01-26 07:52:08.229 026 15420.03 634.75 56822.61 88888.00 2001-01-26 07:52:09.229 026 15420.03 635.12 56822.36 88888.00 2001-01-26 07:52:10.229 026 15419.64 634.50 56822.73 88888.00 2001-01-26 07:52:11.229 026 15419.77 635.25 56822.36 88888.00 2001-01-26 07:52:12.229 026 15419.25 634.75 56823.22 88888.00 2001-01-26 07:52:13.229 026 15419.51 634.63 56822.24 88888.00 2001-01-26 07:52:14.229 026 15419.38 634.26 56823.09 88888.00 2001-01-26 07:52:15.229 026 15419.25 634.38 56822.24 88888.00 2001-01-26 07:52:16.229 026 15418.99 634.38 56822.48 88888.00 2001-01-26 07:52:17.229 026 15419.38 634.38 56822.61 88888.00 2001-01-26 07:52:18.229 026 15419.64 634.26 56822.48 88888.00 2001-01-26 07:52:19.229 026 15419.38 634.38 56822.61 88888.00 2001-01-26 07:52:20.229 026 15419.64 633.76 56822.12 88888.00 2001-01-26 07:52:21.229 026 15420.29 633.76 56822.48 88888.00 2001-01-26 07:52:22.229 026 15420.03 633.64 56822.24 88888.00 2001-01-26 07:52:23.229 026 15420.55 632.89 56823.58 88888.00 2001-01-26 07:52:24.229 026 15420.03 633.26 56823.22 88888.00 2001-01-26 07:52:25.229 026 15421.85 633.02 56823.71 88888.00 2001-01-26 07:52:26.229 026 15421.85 632.03 56822.97 88888.00 2001-01-26 07:52:27.229 026 15422.11 632.52 56823.22 88888.00 2001-01-26 07:52:28.229 026 15422.50 631.41 56823.22 88888.00 2001-01-26 07:52:29.229 026 15423.67 631.78 56823.34 88888.00 2001-01-26 07:52:30.229 026 15423.67 631.90 56823.46 88888.00 2001-01-26 07:52:31.229 026 15423.41 630.91 56823.58 88888.00 2001-01-26 07:52:32.229 026 15424.19 631.28 56823.58 88888.00 2001-01-26 07:52:33.229 026 15424.58 630.79 56823.46 88888.00 2001-01-26 07:52:34.229 026 15424.71 631.04 56823.22 88888.00 2001-01-26 07:52:35.229 026 15425.49 631.41 56823.46 88888.00 2001-01-26 07:52:36.229 026 15424.97 630.17 56823.83 88888.00 2001-01-26 07:52:37.229 026 15425.88 630.66 56823.34 88888.00 2001-01-26 07:52:38.229 026 15426.01 630.42 56823.95 88888.00 2001-01-26 07:52:39.229 026 15427.18 629.43 56824.07 88888.00 2001-01-26 07:52:40.229 026 15426.92 629.30 56824.44 88888.00 2001-01-26 07:52:41.229 026 15427.70 628.68 56824.68 88888.00 2001-01-26 07:52:42.229 026 15429.00 628.56 56824.44 88888.00 2001-01-26 07:52:43.229 026 15429.51 627.94 56824.56 88888.00 2001-01-26 07:52:44.229 026 15429.51 627.81 56825.05 88888.00 2001-01-26 07:52:45.229 026 15430.68 627.57 56824.44 88888.00 2001-01-26 07:52:46.229 026 15430.68 628.06 56824.80 88888.00 2001-01-26 07:52:47.229 026 15431.20 627.57 56825.54 88888.00 2001-01-26 07:52:48.229 026 15431.20 627.81 56825.54 88888.00 2001-01-26 07:52:49.229 026 15431.46 627.69 56826.03 88888.00 2001-01-26 07:52:50.229 026 15432.11 626.82 56825.66 88888.00 2001-01-26 07:52:51.229 026 15431.98 627.07 56826.03 88888.00 2001-01-26 07:52:52.229 026 15431.59 626.82 56826.27 88888.00 2001-01-26 07:52:53.229 026 15431.07 626.33 56826.03 88888.00 2001-01-26 07:52:54.229 026 15431.07 626.45 56825.91 88888.00 2001-01-26 07:52:55.229 026 15431.72 625.83 56826.64 88888.00 2001-01-26 07:52:56.229 026 15430.81 626.20 56826.03 88888.00 2001-01-26 07:52:57.229 026 15431.85 625.96 56827.13 88888.00 2001-01-26 07:52:58.229 026 15430.94 625.21 56826.89 88888.00 2001-01-26 07:52:59.229 026 15431.07 625.21 56826.76 88888.00 2001-01-26 07:53:00.229 026 15431.20 625.09 56826.64 88888.00 2001-01-26 07:53:01.229 026 15430.81 625.09 56826.15 88888.00 2001-01-26 07:53:02.229 026 15431.20 624.72 56826.03 88888.00 2001-01-26 07:53:03.229 026 15431.20 625.59 56826.15 88888.00 2001-01-26 07:53:04.229 026 15430.68 625.09 56826.64 88888.00 2001-01-26 07:53:05.229 026 15431.07 625.83 56826.64 88888.00 2001-01-26 07:53:06.229 026 15431.85 626.20 56826.27 88888.00 2001-01-26 07:53:07.229 026 15431.72 625.96 56826.27 88888.00 2001-01-26 07:53:08.229 026 15431.46 625.96 56827.01 88888.00 2001-01-26 07:53:09.229 026 15431.98 626.33 56826.15 88888.00 2001-01-26 07:53:10.229 026 15432.37 625.96 56826.76 88888.00 2001-01-26 07:53:11.229 026 15433.02 626.70 56826.64 88888.00 2001-01-26 07:53:12.229 026 15433.67 626.33 56826.64 88888.00 2001-01-26 07:53:13.229 026 15433.54 626.08 56826.15 88888.00 2001-01-26 07:53:15.229 026 15434.32 625.59 56827.13 88888.00 2001-01-26 07:53:16.229 026 15433.93 625.21 56827.38 88888.00 2001-01-26 07:53:17.229 026 15434.32 625.83 56826.76 88888.00 2001-01-26 07:53:18.229 026 15434.58 625.83 56827.25 88888.00 2001-01-26 07:53:19.229 026 15434.45 625.96 56827.62 88888.00 2001-01-26 07:53:20.229 026 15435.10 626.20 56827.62 88888.00 2001-01-26 07:53:21.229 026 15434.84 625.59 56827.50 88888.00 2001-01-26 07:53:22.229 026 15435.75 625.34 56827.74 88888.00 2001-01-26 07:53:23.229 026 15435.23 625.34 56827.62 88888.00 2001-01-26 07:53:24.229 026 15434.84 625.46 56828.11 88888.00 2001-01-26 07:53:25.229 026 15435.75 624.10 56828.60 88888.00 2001-01-26 07:53:26.229 026 15435.62 624.84 56828.11 88888.00 2001-01-26 07:53:27.229 026 15436.40 625.71 56828.72 88888.00 2001-01-26 07:53:28.229 026 15436.92 624.72 56828.96 88888.00 2001-01-26 07:53:29.229 026 15437.70 624.59 56828.96 88888.00 2001-01-26 07:53:30.229 026 15437.83 625.83 56829.09 88888.00 2001-01-26 07:53:31.229 026 15437.96 624.84 56828.84 88888.00 2001-01-26 07:53:32.229 026 15439.26 625.34 56828.96 88888.00 2001-01-26 07:53:33.229 026 15439.13 624.97 56829.57 88888.00 2001-01-26 07:53:34.229 026 15438.87 625.34 56829.70 88888.00 2001-01-26 07:53:35.229 026 15439.39 625.21 56830.19 88888.00 2001-01-26 07:53:36.229 026 15438.87 624.72 56830.06 88888.00 2001-01-26 07:53:37.229 026 15437.83 624.84 56830.43 88888.00 2001-01-26 07:53:38.229 026 15437.83 624.84 56829.94 88888.00 2001-01-26 07:53:39.229 026 15438.35 625.09 56830.19 88888.00 2001-01-26 07:53:40.229 026 15437.83 624.59 56829.94 88888.00 2001-01-26 07:53:41.229 026 15437.70 624.72 56830.80 88888.00 2001-01-26 07:53:42.229 026 15438.09 625.34 56830.19 88888.00 2001-01-26 07:53:43.229 026 15437.96 625.34 56830.19 88888.00 2001-01-26 07:53:44.229 026 15437.70 625.09 56830.31 88888.00 2001-01-26 07:53:45.229 026 15437.44 625.59 56830.55 88888.00 2001-01-26 07:53:46.229 026 15436.92 625.46 56830.19 88888.00 2001-01-26 07:53:47.229 026 15436.14 625.83 56830.19 88888.00 2001-01-26 07:53:48.229 026 15435.36 625.46 56829.94 88888.00 2001-01-26 07:53:49.229 026 15434.45 626.20 56829.82 88888.00 2001-01-26 07:53:50.229 026 15435.36 626.20 56829.94 88888.00 2001-01-26 07:53:51.229 026 15434.58 626.70 56829.57 88888.00 2001-01-26 07:53:52.229 026 15433.41 625.71 56829.57 88888.00 2001-01-26 07:53:53.229 026 15433.41 626.58 56829.82 88888.00 2001-01-26 07:53:54.229 026 15433.80 626.82 56829.82 88888.00 2001-01-26 07:53:55.229 026 15432.89 626.08 56828.23 88888.00 2001-01-26 07:53:56.229 026 15433.41 626.70 56828.60 88888.00 2001-01-26 07:53:57.229 026 15432.76 626.20 56829.09 88888.00 2001-01-26 07:53:58.229 026 15433.28 627.07 56828.84 88888.00 2001-01-26 07:53:59.229 026 15433.80 626.70 56827.98 88888.00 2001-01-26 07:54:00.229 026 15434.45 625.83 56827.98 88888.00 2001-01-26 07:54:01.229 026 15434.45 626.08 56827.62 88888.00 2001-01-26 07:54:02.229 026 15434.71 625.59 56828.11 88888.00 2001-01-26 07:54:03.229 026 15435.49 626.08 56827.62 88888.00 2001-01-26 07:54:04.229 026 15435.23 625.83 56826.76 88888.00 2001-01-26 07:54:05.229 026 15435.62 625.83 56827.62 88888.00 2001-01-26 07:54:06.229 026 15436.01 625.34 56827.13 88888.00 2001-01-26 07:54:07.229 026 15436.27 624.84 56827.13 88888.00 2001-01-26 07:54:08.229 026 15435.75 624.59 56826.64 88888.00 2001-01-26 07:54:09.229 026 15434.84 624.97 56825.91 88888.00 2001-01-26 07:54:10.229 026 15435.23 624.47 56826.03 88888.00 2001-01-26 07:54:11.229 026 15434.58 624.10 56825.66 88888.00 2001-01-26 07:54:12.229 026 15433.93 623.60 56825.17 88888.00 2001-01-26 07:54:13.229 026 15433.80 623.98 56825.30 88888.00 2001-01-26 07:54:14.229 026 15432.37 623.85 56824.44 88888.00 2001-01-26 07:54:15.229 026 15431.85 622.98 56823.71 88888.00 2001-01-26 07:54:16.229 026 15430.94 622.74 56824.20 88888.00 2001-01-26 07:54:17.229 026 15430.68 622.49 56823.71 88888.00 2001-01-26 07:54:18.229 026 15430.29 622.12 56823.34 88888.00 2001-01-26 07:54:19.229 026 15429.38 622.12 56822.12 88888.00 2001-01-26 07:54:20.229 026 15430.42 622.12 56822.36 88888.00 2001-01-26 07:54:21.229 026 15429.77 622.37 56821.50 88888.00 2001-01-26 07:54:22.229 026 15429.00 622.24 56821.63 88888.00 2001-01-26 07:54:23.229 026 15428.48 620.88 56820.53 88888.00 2001-01-26 07:54:24.229 026 15429.00 620.63 56820.65 88888.00 2001-01-26 07:54:25.229 026 15427.44 621.13 56820.04 88888.00 2001-01-26 07:54:26.229 026 15426.27 621.00 56819.67 88888.00 2001-01-26 07:54:27.229 026 15425.62 620.14 56818.69 88888.00 2001-01-26 07:54:28.229 026 15425.23 620.26 56818.94 88888.00 2001-01-26 07:54:29.229 026 15424.32 620.38 56818.69 88888.00 2001-01-26 07:54:30.229 026 15423.80 620.14 56817.71 88888.00 2001-01-26 07:54:31.229 026 15423.54 619.27 56817.84 88888.00 2001-01-26 07:54:32.229 026 15423.02 618.90 56816.98 88888.00 2001-01-26 07:54:33.229 026 15424.06 619.15 56816.86 88888.00 2001-01-26 07:54:34.229 026 15423.28 618.53 56816.12 88888.00 2001-01-26 07:54:35.229 026 15423.54 617.66 56816.00 88888.00 2001-01-26 07:54:36.229 026 15424.32 617.66 56816.25 88888.00 2001-01-26 07:54:37.229 026 15425.10 616.92 56816.00 88888.00 2001-01-26 07:54:38.229 026 15425.49 617.16 56814.29 88888.00 2001-01-26 07:54:39.229 026 15426.01 617.16 56815.39 88888.00 2001-01-26 07:54:40.229 026 15426.53 617.29 56814.66 88888.00 2001-01-26 07:54:41.229 026 15426.01 617.29 56813.93 88888.00 2001-01-26 07:54:42.229 026 15426.14 617.41 56813.31 88888.00 2001-01-26 07:54:43.229 026 15426.27 617.29 56813.19 88888.00 2001-01-26 07:54:44.229 026 15426.40 617.41 56812.95 88888.00 2001-01-26 07:54:45.229 026 15426.66 618.03 56813.31 88888.00 2001-01-26 07:54:46.229 026 15427.05 617.41 56812.70 88888.00 2001-01-26 07:54:47.229 026 15426.79 617.78 56812.95 88888.00 2001-01-26 07:54:48.229 026 15426.66 617.29 56812.21 88888.00 2001-01-26 07:54:49.229 026 15425.36 617.78 56811.97 88888.00 2001-01-26 07:54:50.229 026 15425.23 618.28 56811.72 88888.00 2001-01-26 07:54:51.229 026 15424.84 617.91 56811.48 88888.00 2001-01-26 07:54:52.229 026 15423.28 617.78 56811.72 88888.00 2001-01-26 07:54:53.229 026 15423.41 617.66 56811.23 88888.00 2001-01-26 07:54:54.229 026 15423.15 617.91 56810.87 88888.00 2001-01-26 07:54:55.229 026 15421.85 616.92 56811.11 88888.00 2001-01-26 07:54:56.229 026 15420.81 616.92 56810.62 88888.00 2001-01-26 07:54:57.229 026 15419.77 616.79 56810.13 88888.00 2001-01-26 07:54:58.229 026 15419.51 617.54 56809.77 88888.00 2001-01-26 07:54:59.229 026 15418.99 616.67 56809.77 88888.00 2001-01-26 07:55:00.229 026 15418.47 617.04 56810.13 88888.00 2001-01-26 07:55:01.229 026 15418.21 616.67 56809.52 88888.00 2001-01-26 07:55:02.229 026 15416.91 615.92 56809.40 88888.00 2001-01-26 07:55:03.229 026 15416.26 616.17 56809.64 88888.00 2001-01-26 07:55:04.229 026 15415.09 615.55 56808.67 88888.00 2001-01-26 07:55:05.229 026 15414.96 615.55 56808.42 88888.00 2001-01-26 07:55:06.229 026 15413.92 615.80 56808.42 88888.00 2001-01-26 07:55:07.229 026 15413.40 614.93 56808.42 88888.00 2001-01-26 07:55:08.229 026 15413.14 615.31 56807.81 88888.00 2001-01-26 07:55:09.229 026 15413.53 615.18 56808.05 88888.00 2001-01-26 07:55:10.229 026 15412.36 614.81 56807.45 88888.00 2001-01-26 07:55:11.229 026 15411.84 615.06 56807.45 88888.00 2001-01-26 07:55:12.229 026 15411.33 615.43 56807.08 88888.00 2001-01-26 07:55:13.229 026 15410.03 615.06 56807.81 88888.00 2001-01-26 07:55:15.229 026 15409.25 615.43 56806.59 88888.00 2001-01-26 07:55:16.229 026 15409.64 615.31 56807.08 88888.00 2001-01-26 07:55:17.229 026 15408.08 615.18 56805.98 88888.00 2001-01-26 07:55:18.229 026 15408.08 615.31 56806.71 88888.00 2001-01-26 07:55:19.229 026 15407.56 614.69 56806.22 88888.00 2001-01-26 07:55:20.229 026 15407.17 614.19 56805.98 88888.00 2001-01-26 07:55:21.229 026 15406.65 613.57 56805.49 88888.00 2001-01-26 07:55:22.229 026 15406.00 613.57 56805.24 88888.00 2001-01-26 07:55:23.229 026 15404.44 613.70 56805.61 88888.00 2001-01-26 07:55:24.229 026 15404.44 613.45 56804.63 88888.00 2001-01-26 07:55:25.229 026 15403.66 613.08 56805.00 88888.00 2001-01-26 07:55:26.229 026 15402.36 613.45 56804.51 88888.00 2001-01-26 07:55:27.229 026 15401.32 613.45 56804.39 88888.00 2001-01-26 07:55:28.229 026 15400.41 613.94 56804.14 88888.00 2001-01-26 07:55:29.229 026 15399.24 612.95 56803.90 88888.00 2001-01-26 07:55:30.229 026 15398.46 612.58 56804.14 88888.00 2001-01-26 07:55:31.229 026 15396.77 612.58 56803.66 88888.00 2001-01-26 07:55:32.229 026 15395.73 612.33 56802.80 88888.00 2001-01-26 07:55:33.229 026 15395.34 611.71 56803.53 88888.00 2001-01-26 07:55:34.229 026 15394.17 612.09 56802.43 88888.00 2001-01-26 07:55:35.229 026 15394.43 611.59 56802.43 88888.00 2001-01-26 07:55:36.229 026 15392.75 611.71 56801.70 88888.00 2001-01-26 07:55:37.229 026 15391.71 611.22 56801.09 88888.00 2001-01-26 07:55:38.229 026 15391.58 611.22 56801.09 88888.00 2001-01-26 07:55:39.229 026 15391.06 612.46 56800.60 88888.00 2001-01-26 07:55:40.229 026 15390.41 611.84 56800.35 88888.00 2001-01-26 07:55:41.229 026 15388.59 611.84 56800.72 88888.00 2001-01-26 07:55:42.229 026 15387.81 612.46 56799.13 88888.00 2001-01-26 07:55:43.229 026 15386.90 611.59 56798.77 88888.00 2001-01-26 07:55:44.229 026 15387.29 611.96 56798.77 88888.00 2001-01-26 07:55:45.229 026 15386.12 611.96 56798.27 88888.00 2001-01-26 07:55:46.229 026 15386.51 612.09 56797.91 88888.00 2001-01-26 07:55:47.229 026 15385.08 612.70 56797.91 88888.00 2001-01-26 07:55:48.229 026 15384.69 611.71 56797.66 88888.00 2001-01-26 07:55:49.229 026 15384.30 612.46 56797.18 88888.00 2001-01-26 07:55:50.229 026 15383.65 611.09 56796.81 88888.00 2001-01-26 07:55:51.229 026 15383.52 611.96 56796.07 88888.00 2001-01-26 07:55:52.229 026 15383.13 611.47 56796.44 88888.00 2001-01-26 07:55:53.229 026 15382.22 611.47 56796.44 88888.00 2001-01-26 07:55:54.229 026 15382.74 610.48 56795.83 88888.00 2001-01-26 07:55:55.229 026 15381.70 610.35 56795.46 88888.00 2001-01-26 07:55:56.229 026 15382.09 610.35 56795.22 88888.00 2001-01-26 07:55:57.229 026 15381.57 609.73 56795.59 88888.00 2001-01-26 07:55:58.229 026 15381.44 609.73 56794.36 88888.00 2001-01-26 07:55:59.229 026 15382.22 608.99 56794.85 88888.00 2001-01-26 07:56:00.229 026 15382.22 608.74 56794.48 88888.00 2001-01-26 07:56:01.229 026 15382.61 608.74 56794.97 88888.00 2001-01-26 07:56:02.229 026 15382.61 608.87 56794.36 88888.00 2001-01-26 07:56:03.229 026 15383.13 608.37 56794.36 88888.00 2001-01-26 07:56:04.229 026 15383.26 608.25 56794.24 88888.00 2001-01-26 07:56:05.229 026 15384.04 608.00 56793.88 88888.00 2001-01-26 07:56:06.229 026 15383.78 608.37 56794.61 88888.00 2001-01-26 07:56:07.229 026 15384.56 608.25 56793.38 88888.00 2001-01-26 07:56:08.229 026 15385.21 608.25 56793.88 88888.00 2001-01-26 07:56:09.229 026 15385.34 607.38 56794.24 88888.00 2001-01-26 07:56:10.229 026 15385.99 607.87 56793.88 88888.00 2001-01-26 07:56:11.229 026 15386.64 607.87 56793.75 88888.00 2001-01-26 07:56:12.229 026 15386.77 606.76 56794.12 88888.00 2001-01-26 07:56:13.229 026 15387.81 607.01 56794.00 88888.00 2001-01-26 07:56:14.229 026 15388.20 607.01 56794.12 88888.00 2001-01-26 07:56:15.229 026 15389.24 606.26 56794.12 88888.00 2001-01-26 07:56:16.229 026 15389.63 606.88 56794.48 88888.00 2001-01-26 07:56:17.229 026 15390.02 606.39 56793.88 88888.00 2001-01-26 07:56:18.229 026 15390.80 606.88 56794.48 88888.00 2001-01-26 07:56:19.229 026 15391.19 606.64 56794.36 88888.00 2001-01-26 07:56:20.229 026 15391.58 606.64 56794.12 88888.00 2001-01-26 07:56:21.229 026 15392.49 606.51 56794.85 88888.00 2001-01-26 07:56:22.229 026 15393.39 606.14 56795.10 88888.00 2001-01-26 07:56:23.229 026 15393.13 606.51 56795.34 88888.00 2001-01-26 07:56:24.229 026 15393.52 606.39 56795.83 88888.00 2001-01-26 07:56:25.229 026 15393.78 606.64 56795.83 88888.00 2001-01-26 07:56:26.229 026 15394.56 606.26 56795.46 88888.00 2001-01-26 07:56:27.229 026 15395.47 606.51 56796.20 88888.00 2001-01-26 07:56:28.229 026 15395.47 606.14 56796.32 88888.00 2001-01-26 07:56:29.229 026 15395.47 606.39 56796.93 88888.00 2001-01-26 07:56:30.229 026 15395.47 606.76 56797.05 88888.00 2001-01-26 07:56:31.229 026 15395.99 607.01 56797.54 88888.00 2001-01-26 07:56:32.229 026 15394.69 606.51 56797.18 88888.00 2001-01-26 07:56:33.229 026 15394.56 606.51 56797.91 88888.00 2001-01-26 07:56:34.229 026 15394.17 606.88 56798.15 88888.00 2001-01-26 07:56:35.229 026 15394.04 606.88 56798.52 88888.00 2001-01-26 07:56:36.229 026 15393.78 606.76 56798.03 88888.00 2001-01-26 07:56:37.229 026 15393.00 606.88 56798.89 88888.00 2001-01-26 07:56:38.229 026 15392.62 605.65 56799.50 88888.00 2001-01-26 07:56:39.229 026 15392.23 605.89 56799.25 88888.00 2001-01-26 07:56:40.229 026 15391.19 606.26 56799.62 88888.00 2001-01-26 07:56:41.229 026 15390.15 605.40 56799.74 88888.00 2001-01-26 07:56:42.229 026 15389.50 605.89 56799.99 88888.00 2001-01-26 07:56:43.229 026 15389.11 605.40 56800.72 88888.00 2001-01-26 07:56:44.229 026 15387.94 605.27 56800.48 88888.00 2001-01-26 07:56:45.229 026 15387.16 605.03 56800.11 88888.00 2001-01-26 07:56:46.229 026 15385.99 605.15 56801.21 88888.00 2001-01-26 07:56:47.229 026 15384.69 604.65 56801.33 88888.00 2001-01-26 07:56:48.229 026 15383.13 605.40 56800.96 88888.00 2001-01-26 07:56:49.229 026 15383.00 605.52 56801.94 88888.00 2001-01-26 07:56:50.229 026 15381.96 604.78 56801.45 88888.00 2001-01-26 07:56:51.229 026 15380.79 604.41 56801.57 88888.00 2001-01-26 07:56:52.229 026 15379.75 605.15 56801.82 88888.00 2001-01-26 07:56:53.229 026 15379.36 604.65 56802.07 88888.00 2001-01-26 07:56:54.229 026 15377.93 604.90 56802.55 88888.00 2001-01-26 07:56:55.229 026 15377.02 604.04 56802.31 88888.00 2001-01-26 07:56:56.229 026 15376.89 603.91 56802.31 88888.00 2001-01-26 07:56:57.229 026 15377.15 604.53 56802.92 88888.00 2001-01-26 07:56:58.229 026 15375.72 604.65 56802.80 88888.00 2001-01-26 07:56:59.229 026 15375.21 604.41 56803.53 88888.00 2001-01-26 07:57:00.229 026 15374.95 604.04 56803.16 88888.00 2001-01-26 07:57:01.229 026 15374.95 604.53 56803.29 88888.00 2001-01-26 07:57:02.229 026 15373.52 604.78 56803.29 88888.00 2001-01-26 07:57:03.229 026 15373.00 604.53 56802.68 88888.00 2001-01-26 07:57:04.229 026 15372.09 604.16 56802.80 88888.00 2001-01-26 07:57:05.229 026 15372.09 604.04 56802.68 88888.00 2001-01-26 07:57:06.229 026 15370.92 604.04 56802.55 88888.00 2001-01-26 07:57:07.229 026 15370.14 603.91 56803.04 88888.00 2001-01-26 07:57:08.229 026 15369.88 603.04 56802.31 88888.00 2001-01-26 07:57:09.229 026 15369.23 603.66 56803.16 88888.00 2001-01-26 07:57:10.229 026 15368.71 603.54 56803.04 88888.00 2001-01-26 07:57:11.229 026 15368.58 602.92 56802.80 88888.00 2001-01-26 07:57:12.229 026 15368.71 603.42 56803.04 88888.00 2001-01-26 07:57:13.229 026 15368.97 603.79 56802.92 88888.00 2001-01-26 07:57:15.229 026 15368.32 605.03 56802.80 88888.00 2001-01-26 07:57:16.229 026 15367.93 604.53 56802.19 88888.00 2001-01-26 07:57:17.229 026 15368.19 605.03 56802.31 88888.00 2001-01-26 07:57:18.229 026 15368.06 605.40 56802.80 88888.00 2001-01-26 07:57:19.229 026 15367.54 606.14 56802.07 88888.00 2001-01-26 07:57:20.229 026 15367.93 606.02 56802.80 88888.00 2001-01-26 07:57:21.229 026 15367.80 606.51 56802.68 88888.00 2001-01-26 07:57:22.229 026 15366.89 606.64 56802.31 88888.00 2001-01-26 07:57:23.229 026 15366.76 606.64 56802.07 88888.00 2001-01-26 07:57:24.229 026 15366.11 607.26 56801.70 88888.00 2001-01-26 07:57:25.229 026 15364.81 607.26 56802.07 88888.00 2001-01-26 07:57:26.229 026 15364.42 607.13 56802.43 88888.00 2001-01-26 07:57:27.229 026 15364.29 606.88 56801.70 88888.00 2001-01-26 07:57:28.229 026 15364.16 607.75 56801.45 88888.00 2001-01-26 07:57:29.229 026 15362.73 607.63 56801.21 88888.00 2001-01-26 07:57:30.229 026 15363.51 607.50 56800.96 88888.00 2001-01-26 07:57:31.229 026 15362.60 607.75 56800.96 88888.00 2001-01-26 07:57:32.229 026 15363.38 607.75 56800.84 88888.00 2001-01-26 07:57:33.229 026 15363.38 607.87 56801.33 88888.00 2001-01-26 07:57:34.229 026 15363.77 608.99 56800.11 88888.00 2001-01-26 07:57:35.229 026 15363.38 609.48 56800.11 88888.00 2001-01-26 07:57:36.229 026 15363.51 610.10 56800.60 88888.00 2001-01-26 07:57:37.229 026 15363.77 610.23 56799.74 88888.00 2001-01-26 07:57:38.229 026 15363.38 609.73 56799.74 88888.00 2001-01-26 07:57:39.229 026 15362.73 611.22 56799.74 88888.00 2001-01-26 07:57:40.229 026 15363.12 611.22 56799.50 88888.00 2001-01-26 07:57:41.229 026 15362.99 611.47 56799.62 88888.00 2001-01-26 07:57:42.229 026 15362.86 612.33 56798.52 88888.00 2001-01-26 07:57:43.229 026 15362.73 612.70 56799.38 88888.00 2001-01-26 07:57:44.229 026 15363.12 612.95 56798.89 88888.00 2001-01-26 07:57:45.229 026 15361.95 614.07 56798.77 88888.00 2001-01-26 07:57:46.229 026 15361.82 614.07 56799.25 88888.00 2001-01-26 07:57:47.229 026 15361.69 614.31 56798.64 88888.00 2001-01-26 07:57:48.229 026 15361.82 614.69 56799.01 88888.00 2001-01-26 07:57:49.229 026 15363.51 614.56 56799.13 88888.00 2001-01-26 07:57:50.229 026 15363.12 614.31 56798.89 88888.00 2001-01-26 07:57:51.229 026 15363.64 614.44 56799.62 88888.00 2001-01-26 07:57:52.229 026 15364.55 614.44 56799.50 88888.00 2001-01-26 07:57:53.229 026 15364.94 615.06 56799.25 88888.00 2001-01-26 07:57:54.229 026 15366.11 614.81 56799.74 88888.00 2001-01-26 07:57:55.229 026 15366.63 614.56 56799.86 88888.00 2001-01-26 07:57:56.229 026 15367.28 615.43 56800.11 88888.00 2001-01-26 07:57:57.230 026 15367.80 614.93 56800.23 88888.00 2001-01-26 07:57:58.230 026 15368.84 614.69 56801.21 88888.00 2001-01-26 07:57:59.230 026 15370.01 614.81 56801.33 88888.00 2001-01-26 07:58:00.230 026 15370.14 615.80 56801.57 88888.00 2001-01-26 07:58:01.230 026 15370.14 615.80 56801.33 88888.00 2001-01-26 07:58:02.230 026 15371.18 616.42 56802.43 88888.00 2001-01-26 07:58:03.230 026 15371.05 616.67 56802.55 88888.00 2001-01-26 07:58:04.230 026 15372.48 616.42 56802.92 88888.00 2001-01-26 07:58:05.230 026 15372.61 617.29 56803.16 88888.00 2001-01-26 07:58:06.230 026 15372.22 617.04 56803.66 88888.00 2001-01-26 07:58:07.230 026 15371.18 617.91 56805.00 88888.00 2001-01-26 07:58:08.230 026 15371.57 618.03 56804.75 88888.00 2001-01-26 07:58:09.230 026 15371.70 618.15 56805.12 88888.00 2001-01-26 07:58:10.230 026 15371.44 619.15 56805.24 88888.00 2001-01-26 07:58:11.230 026 15371.57 618.40 56806.22 88888.00 2001-01-26 07:58:12.230 026 15371.44 618.77 56805.61 88888.00 2001-01-26 07:58:13.230 026 15372.74 619.39 56806.34 88888.00 2001-01-26 07:58:14.230 026 15373.13 618.65 56806.59 88888.00 2001-01-26 07:58:15.230 026 15372.87 619.02 56806.83 88888.00 2001-01-26 07:58:16.230 026 15374.04 619.39 56807.69 88888.00 2001-01-26 07:58:17.230 026 15373.65 619.27 56808.30 88888.00 2001-01-26 07:58:18.230 026 15373.52 619.64 56809.16 88888.00 2001-01-26 07:58:19.230 026 15373.00 619.89 56808.67 88888.00 2001-01-26 07:58:20.230 026 15373.65 619.76 56809.16 88888.00 2001-01-26 07:58:21.230 026 15373.65 619.64 56810.01 88888.00 2001-01-26 07:58:22.230 026 15373.13 619.15 56809.16 88888.00 2001-01-26 07:58:23.230 026 15373.65 619.76 56810.01 88888.00 2001-01-26 07:58:24.230 026 15373.13 619.27 56810.50 88888.00 2001-01-26 07:58:25.230 026 15373.52 619.27 56810.26 88888.00 2001-01-26 07:58:26.230 026 15373.78 619.64 56811.11 88888.00 2001-01-26 07:58:27.230 026 15374.43 619.52 56810.87 88888.00 2001-01-26 07:58:28.230 026 15374.69 619.64 56811.36 88888.00 2001-01-26 07:58:29.230 026 15374.82 621.37 56811.36 88888.00 2001-01-26 07:58:30.230 026 15374.43 620.01 56811.60 88888.00 2001-01-26 07:58:31.230 026 15375.08 619.64 56812.09 88888.00 2001-01-26 07:58:32.230 026 15374.17 620.26 56812.70 88888.00 2001-01-26 07:58:33.230 026 15374.04 620.01 56812.58 88888.00 2001-01-26 07:58:34.230 026 15374.82 620.14 56812.46 88888.00 2001-01-26 07:58:35.230 026 15374.82 620.76 56813.68 88888.00 2001-01-26 07:58:36.230 026 15374.04 620.38 56812.95 88888.00 2001-01-26 07:58:37.230 026 15374.56 620.88 56813.07 88888.00 2001-01-26 07:58:38.230 026 15374.04 620.51 56813.44 88888.00 2001-01-26 07:58:39.230 026 15374.43 620.76 56813.31 88888.00 2001-01-26 07:58:40.230 026 15374.69 620.63 56813.56 88888.00 2001-01-26 07:58:41.230 026 15374.43 620.38 56813.80 88888.00 2001-01-26 07:58:42.230 026 15374.69 620.26 56814.05 88888.00 2001-01-26 07:58:43.230 026 15374.56 620.88 56814.29 88888.00 2001-01-26 07:58:44.230 026 15374.17 620.88 56814.41 88888.00 2001-01-26 07:58:45.230 026 15374.17 619.76 56813.68 88888.00 2001-01-26 07:58:46.230 026 15373.91 619.76 56814.54 88888.00 2001-01-26 07:58:47.230 026 15373.13 620.14 56814.17 88888.00 2001-01-26 07:58:48.230 026 15373.65 620.01 56814.66 88888.00 2001-01-26 07:58:49.230 026 15373.91 619.27 56813.93 88888.00 2001-01-26 07:58:50.230 026 15373.52 619.89 56813.80 88888.00 2001-01-26 07:58:51.230 026 15373.52 619.89 56814.05 88888.00 2001-01-26 07:58:52.230 026 15373.26 619.89 56814.66 88888.00 2001-01-26 07:58:53.230 026 15373.78 619.89 56814.90 88888.00 2001-01-26 07:58:54.230 026 15374.17 621.25 56814.66 88888.00 2001-01-26 07:58:55.230 026 15373.78 621.62 56815.15 88888.00 2001-01-26 07:58:56.230 026 15374.43 621.25 56815.64 88888.00 2001-01-26 07:58:57.230 026 15374.04 622.12 56815.64 88888.00 2001-01-26 07:58:58.230 026 15373.91 621.75 56815.64 88888.00 2001-01-26 07:58:59.230 026 15373.78 621.75 56816.25 88888.00 2001-01-26 07:59:00.230 026 15373.78 621.37 56816.12 88888.00 2001-01-26 07:59:01.230 026 15373.39 621.62 56816.00 88888.00 2001-01-26 07:59:02.230 026 15373.26 621.37 56816.00 88888.00 2001-01-26 07:59:03.230 026 15374.29 621.25 56816.74 88888.00 2001-01-26 07:59:04.230 026 15374.17 620.88 56816.74 88888.00 2001-01-26 07:59:05.230 026 15375.59 620.88 56816.86 88888.00 2001-01-26 07:59:06.230 026 15375.46 620.51 56816.61 88888.00 2001-01-26 07:59:07.230 026 15376.63 619.76 56817.23 88888.00 2001-01-26 07:59:08.230 026 15377.41 620.51 56817.84 88888.00 2001-01-26 07:59:09.230 026 15378.58 619.89 56817.11 88888.00 2001-01-26 07:59:10.230 026 15380.01 620.14 56817.71 88888.00 2001-01-26 07:59:11.230 026 15380.79 620.88 56817.35 88888.00 2001-01-26 07:59:12.230 026 15381.57 620.63 56818.33 88888.00 2001-01-26 07:59:13.230 026 15382.22 620.88 56817.96 88888.00 2001-01-26 07:59:15.230 026 15384.30 620.76 56819.67 88888.00 2001-01-26 07:59:16.230 026 15385.60 621.50 56818.94 88888.00 2001-01-26 07:59:17.230 026 15385.73 621.50 56819.43 88888.00 2001-01-26 07:59:18.230 026 15386.51 621.13 56820.04 88888.00 2001-01-26 07:59:19.230 026 15386.64 622.24 56819.43 88888.00 2001-01-26 07:59:20.230 026 15387.03 621.62 56820.53 88888.00 2001-01-26 07:59:21.230 026 15387.42 621.75 56821.02 88888.00 2001-01-26 07:59:22.230 026 15386.12 621.50 56821.02 88888.00 2001-01-26 07:59:23.230 026 15386.64 621.75 56821.38 88888.00 2001-01-26 07:59:24.230 026 15386.38 621.87 56822.12 88888.00 2001-01-26 07:59:25.230 026 15386.25 621.37 56822.00 88888.00 2001-01-26 07:59:26.230 026 15385.99 621.13 56821.50 88888.00 2001-01-26 07:59:27.230 026 15385.60 621.50 56822.73 88888.00 2001-01-26 07:59:28.230 026 15384.95 620.76 56822.97 88888.00 2001-01-26 07:59:29.230 026 15385.86 621.37 56822.48 88888.00 2001-01-26 07:59:30.230 026 15385.34 620.63 56822.97 88888.00 2001-01-26 07:59:31.230 026 15385.86 620.38 56822.48 88888.00 2001-01-26 07:59:32.230 026 15386.12 620.51 56822.48 88888.00 2001-01-26 07:59:33.230 026 15385.60 620.63 56823.22 88888.00 2001-01-26 07:59:34.230 026 15384.95 620.14 56823.09 88888.00 2001-01-26 07:59:35.230 026 15384.43 620.01 56823.22 88888.00 2001-01-26 07:59:36.230 026 15384.69 619.39 56823.46 88888.00 2001-01-26 07:59:37.230 026 15382.74 619.64 56823.71 88888.00 2001-01-26 07:59:38.230 026 15383.26 620.14 56824.07 88888.00 2001-01-26 07:59:39.230 026 15382.48 619.76 56823.22 88888.00 2001-01-26 07:59:40.230 026 15382.61 619.39 56823.22 88888.00 2001-01-26 07:59:41.230 026 15382.48 619.52 56823.46 88888.00 2001-01-26 07:59:42.230 026 15382.74 619.64 56823.34 88888.00 2001-01-26 07:59:43.230 026 15383.00 620.38 56824.20 88888.00 2001-01-26 07:59:44.230 026 15383.39 619.15 56824.56 88888.00 2001-01-26 07:59:45.230 026 15384.43 618.65 56824.32 88888.00 2001-01-26 07:59:46.230 026 15384.69 618.40 56824.93 88888.00 2001-01-26 07:59:47.230 026 15385.08 618.28 56825.17 88888.00 2001-01-26 07:59:48.230 026 15385.86 618.65 56825.91 88888.00 2001-01-26 07:59:49.230 026 15386.25 617.66 56825.66 88888.00 2001-01-26 07:59:50.230 026 15386.51 618.40 56826.03 88888.00 2001-01-26 07:59:51.230 026 15386.64 617.78 56826.52 88888.00 2001-01-26 07:59:52.230 026 15387.42 618.40 56825.91 88888.00 2001-01-26 07:59:53.230 026 15388.20 618.28 56826.64 88888.00 2001-01-26 07:59:54.230 026 15389.50 618.53 56826.52 88888.00 2001-01-26 07:59:55.230 026 15389.76 618.40 56827.13 88888.00 2001-01-26 08:00:00.230 026 15393.39 618.90 56828.23 88888.00 2001-01-26 08:00:01.230 026 15393.65 619.02 56828.60 88888.00 2001-01-26 08:00:02.230 026 15393.39 618.65 56828.11 88888.00 2001-01-26 08:00:03.230 026 15393.52 618.90 56828.72 88888.00 2001-01-26 08:00:04.230 026 15394.56 618.65 56829.33 88888.00 2001-01-26 08:00:05.230 026 15394.82 618.28 56828.60 88888.00 2001-01-26 08:00:06.230 026 15395.34 618.90 56829.09 88888.00 2001-01-26 08:00:07.230 026 15396.25 619.02 56829.21 88888.00 2001-01-26 08:00:08.230 026 15395.73 617.91 56829.33 88888.00 2001-01-26 08:00:09.230 026 15395.86 618.40 56829.33 88888.00 2001-01-26 08:00:10.230 026 15395.21 618.15 56830.55 88888.00 2001-01-26 08:00:11.230 026 15396.12 617.41 56830.06 88888.00 2001-01-26 08:00:12.230 026 15395.60 617.41 56830.06 88888.00 2001-01-26 08:00:13.230 026 15396.38 617.16 56829.82 88888.00 2001-01-26 08:00:14.230 026 15396.12 617.16 56830.06 88888.00 2001-01-26 08:00:15.230 026 15395.60 616.42 56829.82 88888.00 2001-01-26 08:00:16.230 026 15395.08 616.79 56829.82 88888.00 2001-01-26 08:00:17.230 026 15395.34 616.92 56830.31 88888.00 2001-01-26 08:00:18.230 026 15395.60 616.67 56830.68 88888.00 2001-01-26 08:00:19.230 026 15395.47 616.79 56830.31 88888.00 2001-01-26 08:00:20.230 026 15395.86 616.54 56829.45 88888.00 2001-01-26 08:00:21.230 026 15395.21 617.29 56829.94 88888.00 2001-01-26 08:00:22.230 026 15394.69 617.66 56830.31 88888.00 2001-01-26 08:00:23.230 026 15395.21 617.54 56829.82 88888.00 2001-01-26 08:00:24.230 026 15395.47 616.92 56829.70 88888.00 2001-01-26 08:00:25.230 026 15395.34 617.91 56829.82 88888.00 2001-01-26 08:00:26.230 026 15395.73 617.16 56830.19 88888.00 2001-01-26 08:00:27.230 026 15395.21 618.03 56829.57 88888.00 2001-01-26 08:00:28.230 026 15395.99 617.41 56829.94 88888.00 2001-01-26 08:00:29.230 026 15395.86 618.03 56829.45 88888.00 2001-01-26 08:00:30.230 026 15395.08 618.03 56829.70 88888.00 2001-01-26 08:00:31.230 026 15395.21 618.28 56829.33 88888.00 2001-01-26 08:00:32.230 026 15395.21 618.40 56829.70 88888.00 2001-01-26 08:00:33.230 026 15394.30 618.53 56829.57 88888.00 2001-01-26 08:00:34.230 026 15394.69 618.15 56829.57 88888.00 2001-01-26 08:00:35.230 026 15395.21 618.53 56829.45 88888.00 2001-01-26 08:00:36.230 026 15394.95 618.65 56829.09 88888.00 2001-01-26 08:00:37.230 026 15395.08 618.65 56829.57 88888.00 2001-01-26 08:00:38.230 026 15394.30 618.28 56828.96 88888.00 2001-01-26 08:00:39.230 026 15395.08 618.53 56829.21 88888.00 2001-01-26 08:00:40.230 026 15395.47 617.29 56829.45 88888.00 2001-01-26 08:00:41.230 026 15395.60 617.78 56828.47 88888.00 2001-01-26 08:00:42.230 026 15394.95 618.03 56828.84 88888.00 2001-01-26 08:00:43.230 026 15395.47 616.79 56827.98 88888.00 2001-01-26 08:00:44.230 026 15395.99 617.16 56827.86 88888.00 2001-01-26 08:00:45.230 026 15395.47 617.66 56828.35 88888.00 2001-01-26 08:00:46.230 026 15396.64 617.41 56827.62 88888.00 2001-01-26 08:00:47.230 026 15397.42 617.16 56827.86 88888.00 2001-01-26 08:00:48.230 026 15397.42 616.54 56827.38 88888.00 2001-01-26 08:00:49.230 026 15397.55 616.67 56827.38 88888.00 2001-01-26 08:00:50.230 026 15397.16 616.05 56827.38 88888.00 2001-01-26 08:00:51.230 026 15397.16 616.42 56827.25 88888.00 2001-01-26 08:00:52.230 026 15398.46 615.80 56827.38 88888.00 2001-01-26 08:00:53.230 026 15398.07 615.18 56827.25 88888.00 2001-01-26 08:00:54.230 026 15398.98 615.68 56826.64 88888.00 2001-01-26 08:00:55.230 026 15398.98 616.17 56827.01 88888.00 2001-01-26 08:00:56.230 026 15397.55 616.54 56827.13 88888.00 2001-01-26 08:00:57.230 026 15396.90 616.92 56826.15 88888.00 2001-01-26 08:00:58.230 026 15397.16 616.67 56826.64 88888.00 2001-01-26 08:00:59.230 026 15396.90 617.16 56826.89 88888.00 2001-01-26 08:01:00.230 026 15396.25 618.15 56826.39 88888.00 2001-01-26 08:01:01.230 026 15395.34 618.53 56825.79 88888.00 2001-01-26 08:01:02.230 026 15395.73 618.03 56826.03 88888.00 2001-01-26 08:01:03.230 026 15394.82 617.41 56826.27 88888.00 2001-01-26 08:01:04.230 026 15393.78 617.54 56825.66 88888.00 2001-01-26 08:01:05.230 026 15393.00 617.29 56826.15 88888.00 2001-01-26 08:01:06.230 026 15391.58 616.67 56826.15 88888.00 2001-01-26 08:01:07.230 026 15391.19 616.92 56826.03 88888.00 2001-01-26 08:01:08.230 026 15389.24 616.92 56825.91 88888.00 2001-01-26 08:01:09.230 026 15388.59 616.54 56826.15 88888.00 2001-01-26 08:01:10.230 026 15386.90 616.05 56826.27 88888.00 2001-01-26 08:01:11.230 026 15386.25 616.30 56825.05 88888.00 2001-01-26 08:01:12.230 026 15384.95 616.92 56825.42 88888.00 2001-01-26 08:01:13.230 026 15383.91 617.16 56825.30 88888.00 2001-01-26 08:01:14.230 026 15382.87 616.92 56824.68 88888.00 2001-01-26 08:01:15.230 026 15382.09 618.40 56824.68 88888.00 2001-01-26 08:01:16.230 026 15380.40 617.91 56824.56 88888.00 2001-01-26 08:01:17.230 026 15379.62 618.53 56823.83 88888.00 2001-01-26 08:01:18.230 026 15378.71 618.65 56823.46 88888.00 2001-01-26 08:01:19.230 026 15377.80 619.39 56823.22 88888.00 2001-01-26 08:01:20.230 026 15377.54 620.14 56822.73 88888.00 2001-01-26 08:01:21.230 026 15377.15 619.39 56822.73 88888.00 2001-01-26 08:01:22.230 026 15376.37 620.01 56822.36 88888.00 2001-01-26 08:01:23.230 026 15376.11 619.89 56822.61 88888.00 2001-01-26 08:01:24.230 026 15375.72 619.27 56821.50 88888.00 2001-01-26 08:01:25.230 026 15375.46 619.27 56822.00 88888.00 2001-01-26 08:01:26.230 026 15375.08 618.65 56821.75 88888.00 2001-01-26 08:01:27.230 026 15375.59 619.39 56821.38 88888.00 2001-01-26 08:01:28.230 026 15374.69 618.53 56821.75 88888.00 2001-01-26 08:01:29.230 026 15374.56 617.66 56821.26 88888.00 2001-01-26 08:01:30.230 026 15375.33 617.66 56821.75 88888.00 2001-01-26 08:01:31.230 026 15374.56 617.78 56820.89 88888.00 2001-01-26 08:01:32.230 026 15374.95 617.54 56821.02 88888.00 2001-01-26 08:01:33.230 026 15375.21 618.03 56821.14 88888.00 2001-01-26 08:01:34.230 026 15375.72 617.78 56821.14 88888.00 2001-01-26 08:01:35.230 026 15376.11 617.41 56821.38 88888.00 2001-01-26 08:01:36.230 026 15376.24 617.54 56821.02 88888.00 2001-01-26 08:01:37.230 026 15377.41 616.42 56821.02 88888.00 2001-01-26 08:01:38.230 026 15377.41 615.18 56821.50 88888.00 2001-01-26 08:01:39.230 026 15377.80 615.06 56821.14 88888.00 2001-01-26 08:01:40.230 026 15377.41 614.19 56821.63 88888.00 2001-01-26 08:01:41.230 026 15378.06 613.32 56821.75 88888.00 2001-01-26 08:01:42.230 026 15377.93 612.95 56822.24 88888.00 2001-01-26 08:01:43.230 026 15377.93 612.46 56822.00 88888.00 2001-01-26 08:01:44.230 026 15378.97 612.21 56822.73 88888.00 2001-01-26 08:01:45.230 026 15378.19 613.32 56822.73 88888.00 2001-01-26 08:01:46.230 026 15378.84 613.45 56822.85 88888.00 2001-01-26 08:01:47.230 026 15378.45 613.82 56822.97 88888.00 2001-01-26 08:01:48.230 026 15379.10 614.44 56822.61 88888.00 2001-01-26 08:01:49.230 026 15379.10 614.31 56822.97 88888.00 2001-01-26 08:01:50.230 026 15380.01 613.32 56823.34 88888.00 2001-01-26 08:01:51.230 026 15380.27 614.07 56823.58 88888.00 2001-01-26 08:01:52.230 026 15380.66 614.07 56823.58 88888.00 2001-01-26 08:01:53.230 026 15380.79 614.31 56824.44 88888.00 2001-01-26 08:01:54.230 026 15380.79 614.69 56824.56 88888.00 2001-01-26 08:01:55.230 026 15380.01 614.31 56823.83 88888.00 2001-01-26 08:01:56.230 026 15380.14 614.93 56824.93 88888.00 2001-01-26 08:01:57.230 026 15380.14 615.55 56825.54 88888.00 2001-01-26 08:01:58.230 026 15380.53 615.68 56825.42 88888.00 2001-01-26 08:01:59.230 026 15379.36 615.55 56825.17 88888.00 2001-01-26 08:02:00.230 026 15379.10 615.68 56825.05 88888.00 2001-01-26 08:02:01.230 026 15379.23 616.30 56825.66 88888.00 2001-01-26 08:02:02.230 026 15379.36 616.30 56825.66 88888.00 2001-01-26 08:02:03.230 026 15378.84 616.30 56825.79 88888.00 2001-01-26 08:02:04.230 026 15377.54 616.67 56826.15 88888.00 2001-01-26 08:02:05.230 026 15377.02 616.92 56826.03 88888.00 2001-01-26 08:02:06.230 026 15375.98 617.04 56827.13 88888.00 2001-01-26 08:02:07.230 026 15376.37 616.54 56827.25 88888.00 2001-01-26 08:02:08.230 026 15376.63 616.30 56827.62 88888.00 2001-01-26 08:02:09.230 026 15375.85 616.79 56827.50 88888.00 2001-01-26 08:02:10.230 026 15375.72 617.04 56826.76 88888.00 2001-01-26 08:02:11.230 026 15375.72 616.54 56827.98 88888.00 2001-01-26 08:02:12.230 026 15375.46 616.79 56827.01 88888.00 2001-01-26 08:02:13.230 026 15375.21 616.92 56827.98 88888.00 2001-01-26 08:02:14.230 026 15375.59 616.67 56828.11 88888.00 2001-01-26 08:02:15.230 026 15374.69 617.41 56827.74 88888.00 2001-01-26 08:02:16.230 026 15373.65 616.79 56828.11 88888.00 2001-01-26 08:02:17.230 026 15373.39 616.79 56828.23 88888.00 2001-01-26 08:02:18.230 026 15372.61 616.42 56828.72 88888.00 2001-01-26 08:02:19.230 026 15372.09 616.17 56828.72 88888.00 2001-01-26 08:02:20.230 026 15372.09 615.80 56828.35 88888.00 2001-01-26 08:02:21.230 026 15371.70 614.56 56828.47 88888.00 2001-01-26 08:02:22.230 026 15371.70 614.69 56828.72 88888.00 2001-01-26 08:02:23.230 026 15371.44 614.69 56828.60 88888.00 2001-01-26 08:02:24.230 026 15372.09 614.19 56828.72 88888.00 2001-01-26 08:02:25.230 026 15372.09 613.57 56828.96 88888.00 2001-01-26 08:02:26.230 026 15372.22 613.82 56830.55 88888.00 2001-01-26 08:02:27.230 026 15372.61 613.08 56830.19 88888.00 2001-01-26 08:02:28.230 026 15373.13 612.33 56830.19 88888.00 2001-01-26 08:02:29.230 026 15372.22 612.58 56830.55 88888.00 2001-01-26 08:02:30.230 026 15373.13 612.58 56830.55 88888.00 2001-01-26 08:02:31.230 026 15373.00 613.08 56830.68 88888.00 2001-01-26 08:02:32.230 026 15373.00 611.59 56830.68 88888.00 2001-01-26 08:02:33.230 026 15373.52 611.34 56830.92 88888.00 2001-01-26 08:02:34.230 026 15374.17 611.47 56831.53 88888.00 2001-01-26 08:02:35.230 026 15374.43 611.47 56831.53 88888.00 2001-01-26 08:02:36.230 026 15374.29 611.59 56832.75 88888.00 2001-01-26 08:02:37.230 026 15374.82 611.47 56832.51 88888.00 2001-01-26 08:02:38.230 026 15375.08 611.84 56832.39 88888.00 2001-01-26 08:02:39.230 026 15374.56 611.71 56832.75 88888.00 2001-01-26 08:02:40.230 026 15375.85 611.34 56833.00 88888.00 2001-01-26 08:02:41.230 026 15375.72 611.34 56833.00 88888.00 2001-01-26 08:02:42.230 026 15375.72 611.71 56833.36 88888.00 2001-01-26 08:02:43.230 026 15375.59 611.59 56833.61 88888.00 2001-01-26 08:02:44.230 026 15376.11 610.85 56833.98 88888.00 2001-01-26 08:02:45.230 026 15375.72 611.09 56834.83 88888.00 2001-01-26 08:02:46.230 026 15375.08 610.60 56834.71 88888.00 2001-01-26 08:02:47.230 026 15374.82 610.60 56835.08 88888.00 2001-01-26 08:02:48.230 026 15374.56 609.86 56834.71 88888.00 2001-01-26 08:02:49.230 026 15374.95 609.61 56834.71 88888.00 2001-01-26 08:02:50.230 026 15374.04 609.48 56835.32 88888.00 2001-01-26 08:02:51.230 026 15374.04 609.24 56835.69 88888.00 2001-01-26 08:02:52.230 026 15373.52 608.99 56835.32 88888.00 2001-01-26 08:02:53.230 026 15373.78 608.00 56835.69 88888.00 2001-01-26 08:02:54.230 026 15373.39 608.99 56835.93 88888.00 2001-01-26 08:02:55.230 026 15372.87 608.62 56835.93 88888.00 2001-01-26 08:02:56.230 026 15372.09 608.25 56835.45 88888.00 2001-01-26 08:02:57.230 026 15371.44 608.37 56836.05 88888.00 2001-01-26 08:02:58.230 026 15370.92 608.49 56835.69 88888.00 2001-01-26 08:02:59.230 026 15371.18 608.87 56836.67 88888.00 2001-01-26 08:03:00.230 026 15371.70 608.87 56836.05 88888.00 2001-01-26 08:03:01.230 026 15371.70 608.87 56836.42 88888.00 2001-01-26 08:03:02.230 026 15371.18 609.61 56836.05 88888.00 2001-01-26 08:03:03.230 026 15370.14 609.98 56836.30 88888.00 2001-01-26 08:03:04.230 026 15370.01 610.72 56836.67 88888.00 2001-01-26 08:03:05.230 026 15370.01 611.09 56836.54 88888.00 2001-01-26 08:03:06.230 026 15369.10 611.71 56836.30 88888.00 2001-01-26 08:03:07.230 026 15368.97 611.84 56836.79 88888.00 2001-01-26 08:03:08.230 026 15367.93 611.96 56836.42 88888.00 2001-01-26 08:03:09.230 026 15367.80 611.84 56836.42 88888.00 2001-01-26 08:03:10.230 026 15367.67 612.46 56837.28 88888.00 2001-01-26 08:03:11.230 026 15366.50 612.33 56835.93 88888.00 2001-01-26 08:03:12.230 026 15365.33 612.70 56836.30 88888.00 2001-01-26 08:03:13.230 026 15365.46 611.96 56836.30 88888.00 2001-01-26 08:03:15.230 026 15364.42 612.09 56836.79 88888.00 2001-01-26 08:03:16.230 026 15364.16 611.59 56836.67 88888.00 2001-01-26 08:03:17.230 026 15363.51 611.96 56836.91 88888.00 2001-01-26 08:03:18.230 026 15362.60 612.46 56835.93 88888.00 2001-01-26 08:03:19.230 026 15362.60 612.46 56836.18 88888.00 2001-01-26 08:03:20.230 026 15362.08 612.33 56835.93 88888.00 2001-01-26 08:03:21.230 026 15361.17 612.33 56836.30 88888.00 2001-01-26 08:03:22.230 026 15361.56 612.95 56836.54 88888.00 2001-01-26 08:03:23.230 026 15360.65 613.08 56836.42 88888.00 2001-01-26 08:03:24.230 026 15359.87 613.82 56836.54 88888.00 2001-01-26 08:03:25.230 026 15360.00 614.81 56836.42 88888.00 2001-01-26 08:03:26.230 026 15358.83 614.81 56837.03 88888.00 2001-01-26 08:03:27.230 026 15357.67 614.69 56836.67 88888.00 2001-01-26 08:03:28.230 026 15356.24 614.07 56837.03 88888.00 2001-01-26 08:03:29.230 026 15355.72 614.69 56836.18 88888.00 2001-01-26 08:03:30.230 026 15353.77 614.93 56836.54 88888.00 2001-01-26 08:03:31.230 026 15353.90 614.69 56837.16 88888.00 2001-01-26 08:03:32.230 026 15352.08 614.44 56836.91 88888.00 2001-01-26 08:03:33.230 026 15352.86 613.82 56836.42 88888.00 2001-01-26 08:03:34.230 026 15352.47 613.20 56836.79 88888.00 2001-01-26 08:03:35.230 026 15351.04 613.20 56837.16 88888.00 2001-01-26 08:03:36.230 026 15351.56 612.09 56836.54 88888.00 2001-01-26 08:03:37.230 026 15351.43 611.47 56836.54 88888.00 2001-01-26 08:03:38.230 026 15351.04 610.85 56836.91 88888.00 2001-01-26 08:03:39.230 026 15350.39 610.85 56837.03 88888.00 2001-01-26 08:03:40.230 026 15351.56 610.48 56837.40 88888.00 2001-01-26 08:03:41.230 026 15350.91 609.24 56837.28 88888.00 2001-01-26 08:03:42.230 026 15351.82 608.74 56836.79 88888.00 2001-01-26 08:03:43.230 026 15352.60 609.98 56836.54 88888.00 2001-01-26 08:03:44.230 026 15353.64 609.86 56837.16 88888.00 2001-01-26 08:03:45.230 026 15353.64 609.36 56836.67 88888.00 2001-01-26 08:03:46.230 026 15354.42 609.11 56837.03 88888.00 2001-01-26 08:03:47.230 026 15355.07 608.87 56837.52 88888.00 2001-01-26 08:03:48.230 026 15355.07 609.24 56836.67 88888.00 2001-01-26 08:03:49.230 026 15355.72 609.11 56838.25 88888.00 2001-01-26 08:03:50.230 026 15356.11 608.37 56837.52 88888.00 2001-01-26 08:03:51.230 026 15356.50 608.25 56837.89 88888.00 2001-01-26 08:03:52.230 026 15357.01 608.37 56837.89 88888.00 2001-01-26 08:03:53.230 026 15357.67 608.49 56838.13 88888.00 2001-01-26 08:03:54.230 026 15357.67 608.25 56837.89 88888.00 2001-01-26 08:03:55.230 026 15357.53 608.62 56837.77 88888.00 2001-01-26 08:03:56.230 026 15357.92 608.12 56838.50 88888.00 2001-01-26 08:03:57.230 026 15359.22 608.49 56838.99 88888.00 2001-01-26 08:03:58.230 026 15358.57 607.87 56838.25 88888.00 2001-01-26 08:03:59.230 026 15359.74 608.00 56837.89 88888.00 2001-01-26 08:04:00.230 026 15360.26 607.01 56838.01 88888.00 2001-01-26 08:04:01.230 026 15360.78 607.38 56838.25 88888.00 2001-01-26 08:04:02.230 026 15360.91 607.01 56838.38 88888.00 2001-01-26 08:04:03.230 026 15361.17 607.26 56839.36 88888.00 2001-01-26 08:04:04.230 026 15361.82 607.75 56838.99 88888.00 2001-01-26 08:04:05.230 026 15361.30 607.01 56838.87 88888.00 2001-01-26 08:04:06.230 026 15361.56 607.75 56838.13 88888.00 2001-01-26 08:04:07.230 026 15361.43 607.63 56837.64 88888.00 2001-01-26 08:04:08.230 026 15361.95 606.88 56838.38 88888.00 2001-01-26 08:04:09.230 026 15361.30 607.01 56838.01 88888.00 2001-01-26 08:04:10.230 026 15360.91 606.26 56838.50 88888.00 2001-01-26 08:04:11.230 026 15360.78 607.63 56838.25 88888.00 2001-01-26 08:04:12.230 026 15361.04 607.13 56838.01 88888.00 2001-01-26 08:04:13.230 026 15360.26 606.64 56837.89 88888.00 2001-01-26 08:04:14.230 026 15359.74 608.00 56838.01 88888.00 2001-01-26 08:04:15.230 026 15360.00 607.87 56837.89 88888.00 2001-01-26 08:04:16.230 026 15358.70 607.75 56837.89 88888.00 2001-01-26 08:04:17.230 026 15359.35 607.13 56838.01 88888.00 2001-01-26 08:04:18.230 026 15359.61 606.39 56837.77 88888.00 2001-01-26 08:04:19.230 026 15358.70 606.26 56837.52 88888.00 2001-01-26 08:04:20.230 026 15358.57 606.26 56838.25 88888.00 2001-01-26 08:04:21.230 026 15359.22 605.27 56837.77 88888.00 2001-01-26 08:04:22.230 026 15359.22 605.40 56838.13 88888.00 2001-01-26 08:04:23.230 026 15358.96 605.89 56838.13 88888.00 2001-01-26 08:04:24.230 026 15358.57 605.27 56838.50 88888.00 2001-01-26 08:04:25.230 026 15358.57 605.15 56838.13 88888.00 2001-01-26 08:04:26.230 026 15357.53 605.15 56838.99 88888.00 2001-01-26 08:04:27.230 026 15358.18 604.90 56839.23 88888.00 2001-01-26 08:04:28.230 026 15358.70 604.53 56839.48 88888.00 2001-01-26 08:04:29.230 026 15358.57 604.90 56838.99 88888.00 2001-01-26 08:04:30.230 026 15359.35 604.90 56839.11 88888.00 2001-01-26 08:04:31.230 026 15358.83 604.41 56839.84 88888.00 2001-01-26 08:04:32.230 026 15359.48 604.90 56840.46 88888.00 2001-01-26 08:04:33.230 026 15359.35 604.90 56839.72 88888.00 2001-01-26 08:04:34.230 026 15358.70 605.03 56840.21 88888.00 2001-01-26 08:04:35.230 026 15359.22 604.90 56839.84 88888.00 2001-01-26 08:04:36.230 026 15358.57 605.27 56840.21 88888.00 2001-01-26 08:04:37.230 026 15358.44 605.52 56839.84 88888.00 2001-01-26 08:04:38.230 026 15358.57 605.27 56840.70 88888.00 2001-01-26 08:04:39.230 026 15359.35 605.77 56839.48 88888.00 2001-01-26 08:04:40.230 026 15358.96 606.76 56839.97 88888.00 2001-01-26 08:04:41.230 026 15357.53 606.26 56839.60 88888.00 2001-01-26 08:04:42.230 026 15356.75 607.50 56839.36 88888.00 2001-01-26 08:04:43.230 026 15356.24 607.13 56838.75 88888.00 2001-01-26 08:04:44.230 026 15356.88 607.50 56838.62 88888.00 2001-01-26 08:04:45.230 026 15356.11 608.49 56838.38 88888.00 2001-01-26 08:04:46.230 026 15355.59 608.74 56839.36 88888.00 2001-01-26 08:04:47.230 026 15355.20 607.50 56838.38 88888.00 2001-01-26 08:04:48.230 026 15354.42 607.63 56838.75 88888.00 2001-01-26 08:04:49.230 026 15355.07 607.38 56838.50 88888.00 2001-01-26 08:04:50.230 026 15354.94 607.63 56838.25 88888.00 2001-01-26 08:04:51.230 026 15355.46 607.38 56838.38 88888.00 2001-01-26 08:04:52.230 026 15355.72 607.87 56838.01 88888.00 2001-01-26 08:04:53.230 026 15356.37 607.75 56837.77 88888.00 2001-01-26 08:04:54.230 026 15357.01 608.00 56838.01 88888.00 2001-01-26 08:04:55.230 026 15357.53 608.49 56838.01 88888.00 2001-01-26 08:04:56.230 026 15357.92 608.00 56838.13 88888.00 2001-01-26 08:04:57.230 026 15357.92 608.25 56838.75 88888.00 2001-01-26 08:04:58.230 026 15358.70 608.25 56838.87 88888.00 2001-01-26 08:04:59.230 026 15359.61 608.12 56838.99 88888.00 2001-01-26 08:05:00.230 026 15360.91 608.37 56838.62 88888.00 2001-01-26 08:05:01.230 026 15361.30 607.50 56838.99 88888.00 2001-01-26 08:05:02.230 026 15361.56 608.37 56838.62 88888.00 2001-01-26 08:05:03.230 026 15362.08 608.62 56839.23 88888.00 2001-01-26 08:05:04.230 026 15362.73 608.62 56839.23 88888.00 2001-01-26 08:05:05.230 026 15364.68 609.11 56839.97 88888.00 2001-01-26 08:05:06.230 026 15365.46 609.11 56840.58 88888.00 2001-01-26 08:05:07.230 026 15366.89 608.37 56840.95 88888.00 2001-01-26 08:05:08.230 026 15367.28 608.37 56840.95 88888.00 2001-01-26 08:05:09.230 026 15367.80 608.49 56841.07 88888.00 2001-01-26 08:05:10.230 026 15368.84 608.87 56841.92 88888.00 2001-01-26 08:05:11.230 026 15370.66 608.87 56841.56 88888.00 2001-01-26 08:05:12.230 026 15372.09 608.00 56842.41 88888.00 2001-01-26 08:05:13.230 026 15374.43 608.25 56842.29 88888.00 2001-01-26 08:05:14.230 026 15375.21 608.62 56842.29 88888.00 2001-01-26 08:05:15.230 026 15377.67 608.25 56843.64 88888.00 2001-01-26 08:05:16.230 026 15377.93 608.25 56843.76 88888.00 2001-01-26 08:05:17.230 026 15379.88 607.87 56844.98 88888.00 2001-01-26 08:05:18.230 026 15381.57 607.26 56845.71 88888.00 2001-01-26 08:05:19.230 026 15382.35 606.14 56845.84 88888.00 2001-01-26 08:05:20.230 026 15383.78 606.39 56846.94 88888.00 2001-01-26 08:05:21.230 026 15384.56 606.26 56847.30 88888.00 2001-01-26 08:05:22.230 026 15385.73 607.01 56848.40 88888.00 2001-01-26 08:05:23.230 026 15387.03 607.26 56848.40 88888.00 2001-01-26 08:05:24.230 026 15387.94 606.64 56849.50 88888.00 2001-01-26 08:05:25.230 026 15388.98 608.25 56849.75 88888.00 2001-01-26 08:05:26.230 026 15388.85 607.63 56851.09 88888.00 2001-01-26 08:05:27.230 026 15390.02 606.39 56851.58 88888.00 2001-01-26 08:05:28.230 026 15388.98 606.02 56851.58 88888.00 2001-01-26 08:05:29.230 026 15389.11 606.88 56852.20 88888.00 2001-01-26 08:05:30.230 026 15389.50 605.89 56852.80 88888.00 2001-01-26 08:05:31.230 026 15388.85 606.26 56852.44 88888.00 2001-01-26 08:05:32.230 026 15388.20 605.65 56853.42 88888.00 2001-01-26 08:05:33.230 026 15387.94 605.03 56853.42 88888.00 2001-01-26 08:05:34.230 026 15387.55 605.27 56854.15 88888.00 2001-01-26 08:05:35.230 026 15388.59 605.03 56854.27 88888.00 2001-01-26 08:05:36.230 026 15387.68 604.53 56855.13 88888.00 2001-01-26 08:05:37.230 026 15387.29 605.89 56854.64 88888.00 2001-01-26 08:05:38.230 026 15387.16 605.77 56855.13 88888.00 2001-01-26 08:05:39.230 026 15387.68 605.27 56855.62 88888.00 2001-01-26 08:05:40.230 026 15387.16 605.15 56855.74 88888.00 2001-01-26 08:05:41.230 026 15387.42 605.15 56856.35 88888.00 2001-01-26 08:05:42.230 026 15386.77 604.65 56855.98 88888.00 2001-01-26 08:05:43.230 026 15386.77 605.27 56856.84 88888.00 2001-01-26 08:05:44.230 026 15385.99 605.15 56856.59 88888.00 2001-01-26 08:05:45.230 026 15385.21 605.27 56856.47 88888.00 2001-01-26 08:05:46.230 026 15384.82 605.77 56856.35 88888.00 2001-01-26 08:05:47.230 026 15385.47 604.90 56856.23 88888.00 2001-01-26 08:05:48.230 026 15384.82 605.27 56857.09 88888.00 2001-01-26 08:05:49.230 026 15385.21 604.41 56857.33 88888.00 2001-01-26 08:05:50.230 026 15385.21 604.16 56856.72 88888.00 2001-01-26 08:05:51.230 026 15385.73 604.04 56857.45 88888.00 2001-01-26 08:05:52.230 026 15384.69 603.79 56858.18 88888.00 2001-01-26 08:05:53.230 026 15385.34 603.66 56857.70 88888.00 2001-01-26 08:05:54.230 026 15385.47 603.66 56858.18 88888.00 2001-01-26 08:05:55.230 026 15386.25 603.66 56858.06 88888.00 2001-01-26 08:05:56.230 026 15385.86 604.04 56858.31 88888.00 2001-01-26 08:05:57.230 026 15386.51 603.42 56858.31 88888.00 2001-01-26 08:05:58.230 026 15385.99 603.54 56858.18 88888.00 2001-01-26 08:05:59.230 026 15386.51 603.42 56857.82 88888.00 2001-01-26 08:06:00.230 026 15386.64 604.04 56858.31 88888.00 2001-01-26 08:06:01.230 026 15387.68 604.78 56858.68 88888.00 2001-01-26 08:06:02.230 026 15387.16 604.16 56858.68 88888.00 2001-01-26 08:06:03.230 026 15386.77 604.28 56859.04 88888.00 2001-01-26 08:06:04.230 026 15386.77 604.04 56859.53 88888.00 2001-01-26 08:06:05.230 026 15386.38 603.91 56858.18 88888.00 2001-01-26 08:06:06.230 026 15386.77 603.79 56859.04 88888.00 2001-01-26 08:06:07.230 026 15386.25 603.42 56859.41 88888.00 2001-01-26 08:06:08.230 026 15386.12 603.42 56858.06 88888.00 2001-01-26 08:06:09.230 026 15386.64 603.42 56858.92 88888.00 2001-01-26 08:06:10.230 026 15386.51 602.92 56858.43 88888.00 2001-01-26 08:06:11.230 026 15385.99 604.16 56858.43 88888.00 2001-01-26 08:06:12.230 026 15385.47 604.04 56857.82 88888.00 2001-01-26 08:06:13.230 026 15384.56 605.40 56857.94 88888.00 2001-01-26 08:06:14.230 026 15384.17 605.52 56857.33 88888.00 2001-01-26 08:06:15.230 026 15383.13 606.26 56857.09 88888.00 2001-01-26 08:06:16.230 026 15382.87 606.39 56857.45 88888.00 2001-01-26 08:06:17.230 026 15382.09 607.26 56856.96 88888.00 2001-01-26 08:06:18.230 026 15381.57 608.74 56857.09 88888.00 2001-01-26 08:06:19.230 026 15380.14 609.48 56856.72 88888.00 2001-01-26 08:06:20.230 026 15380.53 610.10 56856.96 88888.00 2001-01-26 08:06:21.230 026 15378.97 610.35 56856.47 88888.00 2001-01-26 08:06:22.230 026 15378.58 610.85 56856.84 88888.00 2001-01-26 08:06:23.230 026 15377.67 610.97 56855.62 88888.00 2001-01-26 08:06:24.230 026 15376.89 611.09 56856.11 88888.00 2001-01-26 08:06:25.230 026 15375.46 611.09 56855.01 88888.00 2001-01-26 08:06:26.230 026 15375.33 611.71 56855.50 88888.00 2001-01-26 08:06:27.230 026 15374.95 611.09 56855.37 88888.00 2001-01-26 08:06:28.230 026 15374.43 610.23 56855.25 88888.00 2001-01-26 08:06:29.230 026 15374.43 610.23 56855.37 88888.00 2001-01-26 08:06:30.230 026 15373.00 608.25 56855.01 88888.00 2001-01-26 08:06:31.230 026 15372.87 607.01 56855.25 88888.00 2001-01-26 08:06:32.230 026 15372.35 606.76 56855.01 88888.00 2001-01-26 08:06:33.230 026 15372.87 606.14 56855.13 88888.00 2001-01-26 08:06:34.230 026 15372.09 606.02 56854.52 88888.00 2001-01-26 08:06:35.230 026 15372.48 606.02 56854.88 88888.00 2001-01-26 08:06:36.230 026 15372.74 606.26 56854.39 88888.00 2001-01-26 08:06:37.230 026 15372.22 605.89 56854.27 88888.00 2001-01-26 08:06:38.230 026 15372.09 606.76 56854.27 88888.00 2001-01-26 08:06:39.230 026 15372.74 606.76 56854.39 88888.00 2001-01-26 08:06:40.230 026 15371.96 606.64 56854.76 88888.00 2001-01-26 08:06:41.230 026 15371.70 607.38 56854.64 88888.00 2001-01-26 08:06:42.230 026 15370.53 608.87 56854.76 88888.00 2001-01-26 08:06:43.230 026 15369.62 608.25 56854.15 88888.00 2001-01-26 08:06:44.230 026 15369.49 608.62 56855.13 88888.00 2001-01-26 08:06:45.230 026 15368.58 608.12 56855.25 88888.00 2001-01-26 08:06:46.230 026 15368.32 607.26 56855.25 88888.00 2001-01-26 08:06:47.230 026 15367.02 606.76 56854.52 88888.00 2001-01-26 08:06:48.230 026 15366.76 606.76 56855.13 88888.00 2001-01-26 08:06:49.230 026 15367.41 606.76 56855.25 88888.00 2001-01-26 08:06:50.230 026 15367.15 607.26 56855.50 88888.00 2001-01-26 08:06:51.230 026 15366.50 605.40 56855.13 88888.00 2001-01-26 08:06:52.230 026 15366.63 605.40 56855.25 88888.00 2001-01-26 08:06:53.230 026 15366.24 605.27 56855.25 88888.00 2001-01-26 08:06:54.230 026 15365.72 605.52 56854.88 88888.00 2001-01-26 08:06:55.230 026 15365.98 604.65 56855.37 88888.00 2001-01-26 08:06:56.230 026 15364.94 604.90 56854.64 88888.00 2001-01-26 08:06:57.230 026 15364.94 604.90 56855.62 88888.00 2001-01-26 08:06:58.230 026 15365.07 604.65 56855.25 88888.00 2001-01-26 08:06:59.230 026 15364.68 604.90 56856.47 88888.00 2001-01-26 08:07:00.230 026 15363.51 604.78 56855.62 88888.00 2001-01-26 08:07:01.230 026 15363.90 604.78 56855.50 88888.00 2001-01-26 08:07:02.230 026 15363.38 604.41 56855.50 88888.00 2001-01-26 08:07:03.230 026 15362.99 604.16 56855.50 88888.00 2001-01-26 08:07:04.230 026 15362.73 604.04 56855.62 88888.00 2001-01-26 08:07:05.230 026 15361.82 603.79 56855.50 88888.00 2001-01-26 08:07:06.230 026 15363.25 603.91 56856.72 88888.00 2001-01-26 08:07:07.230 026 15362.47 604.28 56855.74 88888.00 2001-01-26 08:07:08.230 026 15362.86 604.90 56856.23 88888.00 2001-01-26 08:07:09.230 026 15363.25 604.65 56857.33 88888.00 2001-01-26 08:07:10.230 026 15363.25 604.78 56857.94 88888.00 2001-01-26 08:07:11.230 026 15364.03 604.78 56857.45 88888.00 2001-01-26 08:07:12.230 026 15364.68 603.91 56858.31 88888.00 2001-01-26 08:07:13.230 026 15364.94 603.91 56858.06 88888.00 2001-01-26 08:07:14.230 026 15365.33 604.28 56858.92 88888.00 2001-01-26 08:07:15.230 026 15365.33 602.92 56858.18 88888.00 2001-01-26 08:07:16.230 026 15365.72 603.17 56858.68 88888.00 2001-01-26 08:07:17.230 026 15364.94 601.93 56859.29 88888.00 2001-01-26 08:07:18.230 026 15364.55 601.19 56859.77 88888.00 2001-01-26 08:07:19.230 026 15363.90 600.57 56859.90 88888.00 2001-01-26 08:07:20.230 026 15363.90 599.82 56860.75 88888.00 2001-01-26 08:07:21.230 026 15364.03 599.95 56860.39 88888.00 2001-01-26 08:07:22.230 026 15363.51 599.82 56861.12 88888.00 2001-01-26 08:07:23.230 026 15362.73 599.58 56861.48 88888.00 2001-01-26 08:07:24.230 026 15363.25 599.70 56862.10 88888.00 2001-01-26 08:07:25.230 026 15362.99 599.33 56861.85 88888.00 2001-01-26 08:07:26.230 026 15364.16 599.33 56862.22 88888.00 2001-01-26 08:07:27.230 026 15363.77 598.09 56862.59 88888.00 2001-01-26 08:07:28.230 026 15364.29 598.59 56863.20 88888.00 2001-01-26 08:07:29.230 026 15365.33 599.58 56863.69 88888.00 2001-01-26 08:07:30.230 026 15365.20 600.44 56864.18 88888.00 2001-01-26 08:07:31.230 026 15365.72 600.81 56864.54 88888.00 2001-01-26 08:07:32.230 026 15366.11 601.81 56864.79 88888.00 2001-01-26 08:07:33.230 026 15366.63 601.81 56864.66 88888.00 2001-01-26 08:07:34.230 026 15366.76 602.80 56865.52 88888.00 2001-01-26 08:07:35.230 026 15367.41 602.67 56865.77 88888.00 2001-01-26 08:07:36.230 026 15367.54 602.80 56866.50 88888.00 2001-01-26 08:07:37.230 026 15368.32 603.04 56867.23 88888.00 2001-01-26 08:07:38.230 026 15368.84 602.80 56867.60 88888.00 2001-01-26 08:07:39.230 026 15369.10 602.55 56867.96 88888.00 2001-01-26 08:07:40.230 026 15369.10 603.42 56867.96 88888.00 2001-01-26 08:07:41.230 026 15370.66 603.54 56869.19 88888.00 2001-01-26 08:07:42.230 026 15371.31 603.79 56869.07 88888.00 2001-01-26 08:07:43.230 026 15373.13 604.04 56869.80 88888.00 2001-01-26 08:07:44.230 026 15373.91 603.79 56869.80 88888.00 2001-01-26 08:07:45.230 026 15374.43 604.28 56870.41 88888.00 2001-01-26 08:07:46.230 026 15374.17 603.79 56871.88 88888.00 2001-01-26 08:07:47.230 026 15375.46 604.04 56871.39 88888.00 2001-01-26 08:07:48.230 026 15375.98 604.41 56872.25 88888.00 2001-01-26 08:07:49.230 026 15377.41 604.53 56872.98 88888.00 2001-01-26 08:07:50.230 026 15378.97 604.65 56873.10 88888.00 2001-01-26 08:07:51.230 026 15379.10 605.03 56874.32 88888.00 2001-01-26 08:07:52.230 026 15379.62 605.89 56874.08 88888.00 2001-01-26 08:07:53.230 026 15380.27 605.89 56875.18 88888.00 2001-01-26 08:07:54.230 026 15381.05 606.88 56875.18 88888.00 2001-01-26 08:07:55.230 026 15380.66 606.14 56875.55 88888.00 2001-01-26 08:07:56.230 026 15381.70 606.02 56876.52 88888.00 2001-01-26 08:07:57.230 026 15381.05 605.15 56876.65 88888.00 2001-01-26 08:07:58.230 026 15382.09 605.15 56877.02 88888.00 2001-01-26 08:07:59.230 026 15381.96 606.02 56877.62 88888.00 2001-01-26 08:08:00.230 026 15381.57 606.64 56878.73 88888.00 2001-01-26 08:08:01.230 026 15381.05 605.77 56878.36 88888.00 2001-01-26 08:08:02.230 026 15380.66 605.89 56879.21 88888.00 2001-01-26 08:08:03.230 026 15380.53 604.90 56879.82 88888.00 2001-01-26 08:08:04.230 026 15381.57 604.65 56880.44 88888.00 2001-01-26 08:08:05.230 026 15381.31 603.54 56880.68 88888.00 2001-01-26 08:08:06.230 026 15382.09 603.79 56880.68 88888.00 2001-01-26 08:08:07.230 026 15381.83 603.29 56881.05 88888.00 2001-01-26 08:08:08.230 026 15381.44 603.91 56881.66 88888.00 2001-01-26 08:08:09.230 026 15381.44 602.67 56881.91 88888.00 2001-01-26 08:08:10.230 026 15381.70 601.93 56883.25 88888.00 2001-01-26 08:08:11.230 026 15382.09 602.05 56883.62 88888.00 2001-01-26 08:08:12.230 026 15381.57 602.18 56883.74 88888.00 2001-01-26 08:08:13.230 026 15382.09 601.68 56884.47 88888.00 2001-01-26 08:08:14.230 026 15381.96 600.57 56885.45 88888.00 2001-01-26 08:08:15.230 026 15382.22 599.33 56885.45 88888.00 2001-01-26 08:08:16.230 026 15383.52 598.96 56885.45 88888.00 2001-01-26 08:08:17.230 026 15385.08 598.59 56886.55 88888.00 2001-01-26 08:08:18.230 026 15384.69 598.46 56886.80 88888.00 2001-01-26 08:08:19.230 026 15385.73 597.84 56886.92 88888.00 2001-01-26 08:08:20.230 026 15386.25 597.97 56888.26 88888.00 2001-01-26 08:08:21.230 026 15386.77 597.84 56888.75 88888.00 2001-01-26 08:08:22.230 026 15386.38 597.84 56889.12 88888.00 2001-01-26 08:08:23.230 026 15386.25 598.09 56889.61 88888.00 2001-01-26 08:08:24.230 026 15386.90 597.47 56890.34 88888.00 2001-01-26 08:08:25.230 026 15386.77 597.97 56890.46 88888.00 2001-01-26 08:08:26.230 026 15386.25 597.47 56890.83 88888.00 2001-01-26 08:08:27.230 026 15386.38 597.84 56891.20 88888.00 2001-01-26 08:08:28.230 026 15387.29 597.72 56891.56 88888.00 2001-01-26 08:08:29.230 026 15386.12 597.47 56892.66 88888.00 2001-01-26 08:08:30.230 026 15386.77 597.22 56893.03 88888.00 2001-01-26 08:08:31.230 026 15387.03 597.59 56894.25 88888.00 2001-01-26 08:08:32.230 026 15387.55 597.97 56894.13 88888.00 2001-01-26 08:08:33.230 026 15387.03 597.97 56895.36 88888.00 2001-01-26 08:08:34.230 026 15387.94 597.59 56895.60 88888.00 2001-01-26 08:08:35.230 026 15388.33 597.59 56896.45 88888.00 2001-01-26 08:08:36.230 026 15388.20 597.22 56896.58 88888.00 2001-01-26 08:08:37.230 026 15388.20 597.47 56897.68 88888.00 2001-01-26 08:08:38.230 026 15388.46 597.35 56898.29 88888.00 2001-01-26 08:08:39.230 026 15388.85 596.60 56899.02 88888.00 2001-01-26 08:08:40.230 026 15389.50 595.86 56899.63 88888.00 2001-01-26 08:08:41.230 026 15390.15 595.49 56900.73 88888.00 2001-01-26 08:08:42.230 026 15390.28 595.49 56901.59 88888.00 2001-01-26 08:08:43.230 026 15390.28 594.25 56902.08 88888.00 2001-01-26 08:08:44.230 026 15390.41 594.75 56903.05 88888.00 2001-01-26 08:08:45.230 026 15390.54 594.50 56903.55 88888.00 2001-01-26 08:08:46.230 026 15390.15 594.00 56903.79 88888.00 2001-01-26 08:08:47.230 026 15390.15 594.25 56905.01 88888.00 2001-01-26 08:08:48.230 026 15390.41 593.76 56906.23 88888.00 2001-01-26 08:08:49.230 026 15389.63 594.00 56905.99 88888.00 2001-01-26 08:08:50.230 026 15390.15 594.25 56906.97 88888.00 2001-01-26 08:08:51.230 026 15389.89 594.25 56907.09 88888.00 2001-01-26 08:08:52.230 026 15389.76 593.88 56907.82 88888.00 2001-01-26 08:08:53.230 026 15390.02 593.76 56909.17 88888.00 2001-01-26 08:08:54.230 026 15390.67 594.62 56909.41 88888.00 2001-01-26 08:08:55.230 026 15391.32 594.00 56910.76 88888.00 2001-01-26 08:08:56.230 026 15392.49 593.63 56911.37 88888.00 2001-01-26 08:08:57.230 026 15391.84 594.13 56912.11 88888.00 2001-01-26 08:08:58.230 026 15392.10 593.63 56913.45 88888.00 2001-01-26 08:08:59.230 026 15392.23 594.13 56913.70 88888.00 2001-01-26 08:09:00.230 026 15393.26 593.88 56914.55 88888.00 2001-01-26 08:09:01.230 026 15393.78 593.88 56915.28 88888.00 2001-01-26 08:09:02.230 026 15394.82 595.37 56916.38 88888.00 2001-01-26 08:09:03.230 026 15394.95 596.60 56917.24 88888.00 2001-01-26 08:09:04.230 026 15395.47 597.22 56917.85 88888.00 2001-01-26 08:09:05.230 026 15396.25 598.34 56918.34 88888.00 2001-01-26 08:09:06.230 026 15395.99 599.08 56919.07 88888.00 2001-01-26 08:09:07.230 026 15395.34 599.58 56919.68 88888.00 2001-01-26 08:09:08.230 026 15396.25 599.08 56920.42 88888.00 2001-01-26 08:09:09.230 026 15397.55 600.20 56920.79 88888.00 2001-01-26 08:09:10.230 026 15396.90 600.32 56920.79 88888.00 2001-01-26 08:09:11.230 026 15398.07 600.20 56921.89 88888.00 2001-01-26 08:09:12.230 026 15398.07 600.81 56922.38 88888.00 2001-01-26 08:09:13.230 026 15398.85 600.20 56922.98 88888.00 2001-01-26 08:09:14.230 026 15399.37 601.06 56923.35 88888.00 2001-01-26 08:09:15.230 026 15400.28 600.57 56923.72 88888.00 2001-01-26 08:09:16.230 026 15401.32 600.32 56924.70 88888.00 2001-01-26 08:09:17.230 026 15401.84 599.95 56925.92 88888.00 2001-01-26 08:09:18.230 026 15402.10 599.70 56926.04 88888.00 2001-01-26 08:09:19.230 026 15402.49 599.95 56926.65 88888.00 2001-01-26 08:09:20.230 026 15402.88 598.96 56927.39 88888.00 2001-01-26 08:09:21.230 026 15403.14 599.08 56928.12 88888.00 2001-01-26 08:09:22.230 026 15404.05 597.84 56928.98 88888.00 2001-01-26 08:09:23.230 026 15404.57 596.73 56929.22 88888.00 2001-01-26 08:09:24.230 026 15405.22 596.85 56929.83 88888.00 2001-01-26 08:09:25.230 026 15406.13 596.85 56930.32 88888.00 2001-01-26 08:09:26.230 026 15407.17 596.73 56930.45 88888.00 2001-01-26 08:09:27.230 026 15408.47 596.73 56930.93 88888.00 2001-01-26 08:09:28.230 026 15409.25 596.85 56931.54 88888.00 2001-01-26 08:09:29.230 026 15409.77 596.98 56932.16 88888.00 2001-01-26 08:09:30.230 026 15411.33 597.22 56933.13 88888.00 2001-01-26 08:09:31.230 026 15412.36 597.97 56933.38 88888.00 2001-01-26 08:09:32.230 026 15412.88 598.34 56933.87 88888.00 2001-01-26 08:09:33.230 026 15413.14 598.59 56934.60 88888.00 2001-01-26 08:09:34.230 026 15414.44 599.08 56935.09 88888.00 2001-01-26 08:09:35.230 026 15414.31 599.45 56936.19 88888.00 2001-01-26 08:09:36.230 026 15414.57 599.45 56935.70 88888.00 2001-01-26 08:09:37.230 026 15415.22 599.82 56936.56 88888.00 2001-01-26 08:09:38.230 026 15415.87 599.45 56936.93 88888.00 2001-01-26 08:09:39.230 026 15415.48 600.57 56937.54 88888.00 2001-01-26 08:09:40.230 026 15415.61 600.69 56937.66 88888.00 2001-01-26 08:09:41.230 026 15414.96 601.19 56938.39 88888.00 2001-01-26 08:09:42.230 026 15414.83 601.43 56937.78 88888.00 2001-01-26 08:09:43.230 026 15414.18 601.43 56938.76 88888.00 2001-01-26 08:09:44.230 026 15412.62 601.06 56939.61 88888.00 2001-01-26 08:09:45.230 026 15413.40 600.57 56939.86 88888.00 2001-01-26 08:09:46.230 026 15412.23 599.70 56939.74 88888.00 2001-01-26 08:09:47.230 026 15411.84 599.70 56940.71 88888.00 2001-01-26 08:09:48.230 026 15410.94 599.45 56940.10 88888.00 2001-01-26 08:09:49.230 026 15410.55 598.59 56941.45 88888.00 2001-01-26 08:09:50.230 026 15409.51 598.59 56941.45 88888.00 2001-01-26 08:09:51.230 026 15409.51 598.09 56941.94 88888.00 2001-01-26 08:09:52.230 026 15408.73 598.71 56942.91 88888.00 2001-01-26 08:09:53.230 026 15408.73 598.34 56943.28 88888.00 2001-01-26 08:09:54.230 026 15408.47 597.84 56943.16 88888.00 2001-01-26 08:09:55.230 026 15408.08 597.59 56943.65 88888.00 2001-01-26 08:09:56.230 026 15407.43 597.35 56944.50 88888.00 2001-01-26 08:09:57.230 026 15407.04 597.97 56944.75 88888.00 2001-01-26 08:09:58.230 026 15406.91 597.97 56944.87 88888.00 2001-01-26 08:09:59.230 026 15407.43 598.21 56945.24 88888.00 2001-01-26 08:10:00.230 026 15406.78 598.09 56946.21 88888.00 2001-01-26 08:10:01.230 026 15407.17 598.34 56946.09 88888.00 2001-01-26 08:10:02.230 026 15406.78 598.09 56946.71 88888.00 2001-01-26 08:10:03.230 026 15407.69 598.34 56946.83 88888.00 2001-01-26 08:10:04.230 026 15408.08 598.34 56946.71 88888.00 2001-01-26 08:10:05.230 026 15407.30 599.20 56946.83 88888.00 2001-01-26 08:10:06.230 026 15407.43 599.70 56948.17 88888.00 2001-01-26 08:10:07.230 026 15407.82 600.07 56947.32 88888.00 2001-01-26 08:10:08.230 026 15407.56 599.95 56947.56 88888.00 2001-01-26 08:10:09.230 026 15408.21 600.81 56947.68 88888.00 2001-01-26 08:10:10.230 026 15408.08 600.44 56948.17 88888.00 2001-01-26 08:10:11.230 026 15409.12 600.81 56948.30 88888.00 2001-01-26 08:10:12.230 026 15408.60 601.06 56948.05 88888.00 2001-01-26 08:10:13.230 026 15408.99 600.57 56948.42 88888.00 2001-01-26 08:10:14.230 026 15409.38 601.19 56948.54 88888.00 2001-01-26 08:10:15.230 026 15409.38 601.43 56949.15 88888.00 2001-01-26 08:10:16.230 026 15408.99 600.94 56948.42 88888.00 2001-01-26 08:10:17.230 026 15408.99 601.19 56948.54 88888.00 2001-01-26 08:10:18.230 026 15408.47 601.19 56949.27 88888.00 2001-01-26 08:10:19.230 026 15409.12 601.19 56948.91 88888.00 2001-01-26 08:10:20.230 026 15408.86 601.43 56949.39 88888.00 2001-01-26 08:10:21.230 026 15408.21 601.19 56949.52 88888.00 2001-01-26 08:10:22.230 026 15408.08 600.81 56949.64 88888.00 2001-01-26 08:10:23.230 026 15407.69 599.82 56949.88 88888.00 2001-01-26 08:10:24.230 026 15407.69 600.44 56950.50 88888.00 2001-01-26 08:10:25.230 026 15407.69 600.07 56951.11 88888.00 2001-01-26 08:10:26.230 026 15408.34 600.32 56950.98 88888.00 2001-01-26 08:10:27.230 026 15407.69 599.82 56951.11 88888.00 2001-01-26 08:10:28.230 026 15408.73 600.57 56951.47 88888.00 2001-01-26 08:10:29.230 026 15408.34 600.32 56951.72 88888.00 2001-01-26 08:10:30.230 026 15407.95 600.44 56951.60 88888.00 2001-01-26 08:10:31.230 026 15407.30 599.95 56951.60 88888.00 2001-01-26 08:10:32.230 026 15407.04 600.07 56953.31 88888.00 2001-01-26 08:10:33.230 026 15406.13 600.07 56952.94 88888.00 2001-01-26 08:10:34.230 026 15406.00 599.70 56953.43 88888.00 2001-01-26 08:10:35.230 026 15406.00 599.95 56953.68 88888.00 2001-01-26 08:10:36.230 026 15405.87 599.82 56954.04 88888.00 2001-01-26 08:10:37.230 026 15405.74 599.08 56954.29 88888.00 2001-01-26 08:10:38.230 026 15406.65 599.20 56954.77 88888.00 2001-01-26 08:10:39.230 026 15407.95 598.71 56955.14 88888.00 2001-01-26 08:10:40.230 026 15407.30 599.33 56955.27 88888.00 2001-01-26 08:10:41.230 026 15407.56 599.45 56955.63 88888.00 2001-01-26 08:10:42.230 026 15408.73 600.32 56956.12 88888.00 2001-01-26 08:10:43.230 026 15409.90 599.45 56956.36 88888.00 2001-01-26 08:10:44.230 026 15411.20 600.07 56955.88 88888.00 2001-01-26 08:10:45.230 026 15412.10 600.94 56957.46 88888.00 2001-01-26 08:10:46.230 026 15412.49 600.57 56957.10 88888.00 2001-01-26 08:10:47.230 026 15413.01 600.57 56957.46 88888.00 2001-01-26 08:10:48.230 026 15415.09 601.31 56957.59 88888.00 2001-01-26 08:10:49.230 026 15414.83 599.95 56958.08 88888.00 2001-01-26 08:10:50.230 026 15415.22 599.95 56958.93 88888.00 2001-01-26 08:10:51.230 026 15415.74 599.95 56959.05 88888.00 2001-01-26 08:10:52.230 026 15416.26 598.83 56959.30 88888.00 2001-01-26 08:10:53.230 026 15416.52 598.59 56960.89 88888.00 2001-01-26 08:10:54.230 026 15416.91 597.97 56960.77 88888.00 2001-01-26 08:10:55.230 026 15417.30 598.71 56961.38 88888.00 2001-01-26 08:10:56.230 026 15417.04 598.71 56961.50 88888.00 2001-01-26 08:10:57.230 026 15417.82 598.71 56962.23 88888.00 2001-01-26 08:10:58.230 026 15416.91 599.20 56962.97 88888.00 2001-01-26 08:10:59.230 026 15416.78 600.32 56964.19 88888.00 2001-01-26 08:11:00.230 026 15416.52 600.57 56963.58 88888.00 2001-01-26 08:11:01.230 026 15417.04 600.57 56963.95 88888.00 2001-01-26 08:11:02.230 026 15417.43 600.69 56964.31 88888.00 2001-01-26 08:11:03.230 026 15416.52 600.57 56964.80 88888.00 2001-01-26 08:11:04.230 026 15416.00 601.06 56965.05 88888.00 2001-01-26 08:11:05.230 026 15415.61 601.56 56964.80 88888.00 2001-01-26 08:11:06.230 026 15414.83 601.93 56965.78 88888.00 2001-01-26 08:11:07.230 026 15413.66 602.42 56965.17 88888.00 2001-01-26 08:11:08.230 026 15412.62 602.67 56965.66 88888.00 2001-01-26 08:11:09.230 026 15411.33 602.05 56965.78 88888.00 2001-01-26 08:11:10.230 026 15410.55 602.67 56966.51 88888.00 2001-01-26 08:11:11.230 026 15409.25 603.42 56966.02 88888.00 2001-01-26 08:11:12.230 026 15408.21 603.79 56966.39 88888.00 2001-01-26 08:11:13.230 026 15407.95 603.79 56966.14 88888.00 2001-01-26 08:11:14.230 026 15407.04 604.16 56965.78 88888.00 2001-01-26 08:11:15.230 026 15407.17 604.16 56966.64 88888.00 2001-01-26 08:11:16.230 026 15407.17 604.90 56967.00 88888.00 2001-01-26 08:11:17.230 026 15406.91 605.03 56967.49 88888.00 2001-01-26 08:11:18.230 026 15406.65 605.40 56967.61 88888.00 2001-01-26 08:11:19.230 026 15407.04 605.52 56968.10 88888.00 2001-01-26 08:11:20.230 026 15406.13 605.89 56968.10 88888.00 2001-01-26 08:11:21.230 026 15407.04 605.89 56968.22 88888.00 2001-01-26 08:11:22.230 026 15407.17 607.13 56968.84 88888.00 2001-01-26 08:11:23.230 026 15406.26 606.88 56969.08 88888.00 2001-01-26 08:11:24.230 026 15406.39 607.38 56969.81 88888.00 2001-01-26 08:11:25.230 026 15405.74 607.50 56969.69 88888.00 2001-01-26 08:11:26.230 026 15406.65 608.74 56969.69 88888.00 2001-01-26 08:11:27.230 026 15406.91 609.11 56970.06 88888.00 2001-01-26 08:11:28.230 026 15407.30 609.24 56970.18 88888.00 2001-01-26 08:11:29.230 026 15407.17 609.36 56970.91 88888.00 2001-01-26 08:11:30.230 026 15408.73 610.10 56970.55 88888.00 2001-01-26 08:11:31.230 026 15408.99 611.59 56970.91 88888.00 2001-01-26 08:11:32.230 026 15408.73 611.47 56971.16 88888.00 2001-01-26 08:11:33.230 026 15409.51 612.33 56971.28 88888.00 2001-01-26 08:11:34.230 026 15409.64 613.08 56971.77 88888.00 2001-01-26 08:11:35.230 026 15410.68 613.94 56971.89 88888.00 2001-01-26 08:11:36.230 026 15411.07 614.56 56972.02 88888.00 2001-01-26 08:11:37.230 026 15412.23 615.31 56972.62 88888.00 2001-01-26 08:11:38.230 026 15411.84 616.05 56973.61 88888.00 2001-01-26 08:11:39.230 026 15412.23 616.30 56973.73 88888.00 2001-01-26 08:11:40.230 026 15411.97 616.17 56973.61 88888.00 2001-01-26 08:11:41.230 026 15413.27 616.54 56973.61 88888.00 2001-01-26 08:11:42.230 026 15414.18 617.04 56974.70 88888.00 2001-01-26 08:11:43.230 026 15413.66 617.16 56975.32 88888.00 2001-01-26 08:11:44.230 026 15414.31 618.03 56974.95 88888.00 2001-01-26 08:11:45.230 026 15414.70 617.16 56975.32 88888.00 2001-01-26 08:11:46.230 026 15414.57 618.53 56976.05 88888.00 2001-01-26 08:11:47.230 026 15414.96 618.53 56976.78 88888.00 2001-01-26 08:11:48.230 026 15415.22 619.02 56977.15 88888.00 2001-01-26 08:11:49.230 026 15414.31 618.40 56977.03 88888.00 2001-01-26 08:11:50.230 026 15414.44 618.15 56977.27 88888.00 2001-01-26 08:11:51.230 026 15414.05 618.65 56977.15 88888.00 2001-01-26 08:11:52.230 026 15414.83 619.15 56977.76 88888.00 2001-01-26 08:11:53.230 026 15414.31 618.90 56978.13 88888.00 2001-01-26 08:11:54.230 026 15415.09 618.90 56977.64 88888.00 2001-01-26 08:11:55.230 026 15415.61 619.27 56977.76 88888.00 2001-01-26 08:11:56.230 026 15415.61 618.28 56978.74 88888.00 2001-01-26 08:11:57.230 026 15416.13 618.65 56978.62 88888.00 2001-01-26 08:11:58.230 026 15416.78 618.03 56978.86 88888.00 2001-01-26 08:11:59.230 026 15416.65 618.65 56978.98 88888.00 2001-01-26 08:12:00.230 026 15416.91 618.28 56978.62 88888.00 2001-01-26 08:12:01.230 026 15417.04 618.03 56979.72 88888.00 2001-01-26 08:12:02.230 026 15416.91 617.54 56979.72 88888.00 2001-01-26 08:12:03.230 026 15416.65 617.16 56979.96 88888.00 2001-01-26 08:12:04.230 026 15416.52 616.67 56979.72 88888.00 2001-01-26 08:12:05.230 026 15416.78 617.41 56980.45 88888.00 2001-01-26 08:12:06.230 026 15417.04 617.41 56980.45 88888.00 2001-01-26 08:12:07.230 026 15417.69 616.67 56980.70 88888.00 2001-01-26 08:12:08.230 026 15418.60 616.79 56981.18 88888.00 2001-01-26 08:12:09.230 026 15418.99 616.42 56981.55 88888.00 2001-01-26 08:12:10.230 026 15419.38 615.43 56981.92 88888.00 2001-01-26 08:12:11.230 026 15419.90 615.18 56981.43 88888.00 2001-01-26 08:12:12.230 026 15419.64 615.43 56982.29 88888.00 2001-01-26 08:12:13.230 026 15419.51 615.55 56981.55 88888.00 2001-01-26 08:12:14.230 026 15420.16 616.17 56981.43 88888.00 2001-01-26 08:12:15.230 026 15419.90 616.30 56982.16 88888.00 2001-01-26 08:12:16.230 026 15420.42 615.68 56983.14 88888.00 2001-01-26 08:12:17.230 026 15420.94 615.92 56982.77 88888.00 2001-01-26 08:12:18.230 026 15420.68 616.42 56982.65 88888.00 2001-01-26 08:12:19.230 026 15420.68 615.43 56982.77 88888.00 2001-01-26 08:12:20.230 026 15421.33 615.80 56982.16 88888.00 2001-01-26 08:12:21.230 026 15421.85 616.05 56983.39 88888.00 2001-01-26 08:12:22.230 026 15422.63 615.92 56983.39 88888.00 2001-01-26 08:12:23.230 026 15421.72 615.55 56983.51 88888.00 2001-01-26 08:12:24.230 026 15420.94 615.43 56983.88 88888.00 2001-01-26 08:12:25.230 026 15421.46 615.55 56983.51 88888.00 2001-01-26 08:12:26.230 026 15421.59 616.42 56983.14 88888.00 2001-01-26 08:12:27.230 026 15420.68 616.54 56984.24 88888.00 2001-01-26 08:12:28.230 026 15420.94 616.30 56984.36 88888.00 2001-01-26 08:12:29.230 026 15421.46 616.67 56984.12 88888.00 2001-01-26 08:12:30.230 026 15421.85 617.29 56984.36 88888.00 2001-01-26 08:12:31.230 026 15421.98 617.16 56984.98 88888.00 2001-01-26 08:12:32.230 026 15422.24 616.54 56984.61 88888.00 2001-01-26 08:12:33.230 026 15421.46 616.54 56984.85 88888.00 2001-01-26 08:12:34.230 026 15421.46 616.17 56984.24 88888.00 2001-01-26 08:12:35.230 026 15421.85 616.30 56984.61 88888.00 2001-01-26 08:12:36.230 026 15421.46 614.93 56984.85 88888.00 2001-01-26 08:12:37.230 026 15422.11 615.06 56984.85 88888.00 2001-01-26 08:12:38.230 026 15421.85 614.31 56984.12 88888.00 2001-01-26 08:12:39.230 026 15422.37 613.32 56984.73 88888.00 2001-01-26 08:12:40.230 026 15423.15 613.20 56984.85 88888.00 2001-01-26 08:12:41.230 026 15424.06 613.57 56984.85 88888.00 2001-01-26 08:12:42.230 026 15424.45 613.45 56985.10 88888.00 2001-01-26 08:12:43.230 026 15425.23 614.31 56984.61 88888.00 2001-01-26 08:12:44.230 026 15426.40 614.31 56985.71 88888.00 2001-01-26 08:12:45.230 026 15427.05 614.56 56985.59 88888.00 2001-01-26 08:12:46.230 026 15427.44 615.80 56985.71 88888.00 2001-01-26 08:12:47.230 026 15428.22 615.55 56986.44 88888.00 2001-01-26 08:12:48.230 026 15428.87 615.80 56985.46 88888.00 2001-01-26 08:12:49.230 026 15430.04 616.79 56985.95 88888.00 2001-01-26 08:12:50.230 026 15430.55 616.67 56987.05 88888.00 2001-01-26 08:12:51.230 026 15431.46 616.92 56987.05 88888.00 2001-01-26 08:12:52.230 026 15433.67 616.92 56987.79 88888.00 2001-01-26 08:12:53.230 026 15434.71 617.04 56988.28 88888.00 2001-01-26 08:12:54.230 026 15435.75 617.41 56988.40 88888.00 2001-01-26 08:12:55.230 026 15435.88 617.16 56988.89 88888.00 2001-01-26 08:12:56.230 026 15436.92 617.41 56988.89 88888.00 2001-01-26 08:12:57.230 026 15437.18 616.79 56989.50 88888.00 2001-01-26 08:12:58.230 026 15438.61 617.16 56989.87 88888.00 2001-01-26 08:12:59.230 026 15439.65 617.29 56990.11 88888.00 2001-01-26 08:13:00.230 026 15440.04 616.79 56990.72 88888.00 2001-01-26 08:13:01.230 026 15440.69 616.05 56991.33 88888.00 2001-01-26 08:13:02.230 026 15441.60 616.54 56991.09 88888.00 2001-01-26 08:13:03.230 026 15441.60 616.05 56991.58 88888.00 2001-01-26 08:13:04.230 026 15442.90 615.31 56991.58 88888.00 2001-01-26 08:13:05.230 026 15443.16 614.19 56991.45 88888.00 2001-01-26 08:13:06.230 026 15442.64 614.31 56992.19 88888.00 2001-01-26 08:13:07.230 026 15443.42 613.70 56992.31 88888.00 2001-01-26 08:13:08.230 026 15444.20 614.81 56992.31 88888.00 2001-01-26 08:13:09.230 026 15445.24 614.93 56992.55 88888.00 2001-01-26 08:13:10.230 026 15445.89 614.69 56992.55 88888.00 2001-01-26 08:13:11.230 026 15446.02 614.44 56993.41 88888.00 2001-01-26 08:13:12.230 026 15445.24 613.82 56993.04 88888.00 2001-01-26 08:13:13.230 026 15445.37 613.57 56993.41 88888.00 2001-01-26 08:13:14.230 026 15444.98 613.08 56992.80 88888.00 2001-01-26 08:13:15.230 026 15444.33 613.20 56993.54 88888.00 2001-01-26 08:13:16.230 026 15444.07 613.94 56993.54 88888.00 2001-01-26 08:13:17.230 026 15443.94 613.82 56993.29 88888.00 2001-01-26 08:13:18.230 026 15443.03 614.19 56993.78 88888.00 2001-01-26 08:13:19.230 026 15443.68 613.57 56993.90 88888.00 2001-01-26 08:13:20.230 026 15443.68 614.07 56993.78 88888.00 2001-01-26 08:13:21.230 026 15442.90 614.44 56994.14 88888.00 2001-01-26 08:13:22.230 026 15442.77 613.94 56993.29 88888.00 2001-01-26 08:13:23.230 026 15443.81 614.31 56994.51 88888.00 2001-01-26 08:13:24.230 026 15443.55 614.31 56994.02 88888.00 2001-01-26 08:13:25.230 026 15443.68 614.07 56993.54 88888.00 2001-01-26 08:13:26.230 026 15442.77 614.07 56993.29 88888.00 2001-01-26 08:13:27.230 026 15442.51 615.18 56994.27 88888.00 2001-01-26 08:13:28.230 026 15441.60 614.93 56994.27 88888.00 2001-01-26 08:13:29.230 026 15441.21 615.80 56994.39 88888.00 2001-01-26 08:13:30.230 026 15440.69 615.18 56993.90 88888.00 2001-01-26 08:13:31.230 026 15440.56 615.55 56994.51 88888.00 2001-01-26 08:13:32.230 026 15440.69 614.81 56994.39 88888.00 2001-01-26 08:13:33.230 026 15440.17 614.31 56994.63 88888.00 2001-01-26 08:13:34.230 026 15439.91 613.70 56994.39 88888.00 2001-01-26 08:13:35.230 026 15439.52 613.82 56993.90 88888.00 2001-01-26 08:13:36.230 026 15439.26 614.44 56995.00 88888.00 2001-01-26 08:13:37.230 026 15438.74 613.94 56994.39 88888.00 2001-01-26 08:13:38.230 026 15437.96 614.07 56993.78 88888.00 2001-01-26 08:13:39.230 026 15437.70 613.94 56994.39 88888.00 2001-01-26 08:13:40.230 026 15437.70 613.32 56994.39 88888.00 2001-01-26 08:13:41.230 026 15437.18 612.46 56994.63 88888.00 2001-01-26 08:13:42.230 026 15437.70 612.09 56994.63 88888.00 2001-01-26 08:13:43.230 026 15436.92 613.20 56994.88 88888.00 2001-01-26 08:13:44.230 026 15436.79 612.58 56994.02 88888.00 2001-01-26 08:13:45.230 026 15437.70 612.09 56995.25 88888.00 2001-01-26 08:13:46.230 026 15436.92 612.09 56994.39 88888.00 2001-01-26 08:13:47.230 026 15436.40 613.08 56994.02 88888.00 2001-01-26 08:13:48.230 026 15437.57 612.95 56994.51 88888.00 2001-01-26 08:13:49.230 026 15436.53 613.08 56994.76 88888.00 2001-01-26 08:13:50.230 026 15436.92 613.57 56994.51 88888.00 2001-01-26 08:13:51.230 026 15437.83 613.45 56994.51 88888.00 2001-01-26 08:13:52.230 026 15438.22 613.45 56995.12 88888.00 2001-01-26 08:13:53.230 026 15439.00 613.08 56994.88 88888.00 2001-01-26 08:13:54.230 026 15439.52 612.83 56994.63 88888.00 2001-01-26 08:13:55.230 026 15439.52 613.08 56994.76 88888.00 2001-01-26 08:13:56.230 026 15439.13 613.70 56994.39 88888.00 2001-01-26 08:13:57.230 026 15440.56 612.95 56994.76 88888.00 2001-01-26 08:13:58.230 026 15440.43 612.58 56994.76 88888.00 2001-01-26 08:13:59.230 026 15439.91 612.09 56995.49 88888.00 2001-01-26 08:14:00.230 026 15440.04 612.09 56995.00 88888.00 2001-01-26 08:14:01.230 026 15440.17 610.72 56995.37 88888.00 2001-01-26 08:14:02.230 026 15439.91 611.22 56995.00 88888.00 2001-01-26 08:14:03.230 026 15440.30 610.35 56994.88 88888.00 2001-01-26 08:14:04.230 026 15440.17 609.98 56994.88 88888.00 2001-01-26 08:14:05.230 026 15440.95 609.98 56995.12 88888.00 2001-01-26 08:14:06.230 026 15441.47 610.72 56995.37 88888.00 2001-01-26 08:14:07.230 026 15442.25 609.98 56994.88 88888.00 2001-01-26 08:14:08.230 026 15443.29 610.35 56995.49 88888.00 2001-01-26 08:14:09.230 026 15444.85 609.61 56995.12 88888.00 2001-01-26 08:14:10.230 026 15444.07 610.35 56995.86 88888.00 2001-01-26 08:14:11.230 026 15445.63 611.22 56995.12 88888.00 2001-01-26 08:14:12.230 026 15445.11 611.71 56994.88 88888.00 2001-01-26 08:14:13.230 026 15445.24 612.95 56994.63 88888.00 2001-01-26 08:14:14.230 026 15444.59 613.20 56995.00 88888.00 2001-01-26 08:14:15.230 026 15444.46 615.31 56994.88 88888.00 2001-01-26 08:14:16.230 026 15444.98 615.55 56994.51 88888.00 2001-01-26 08:14:17.230 026 15444.33 617.78 56994.51 88888.00 2001-01-26 08:14:18.230 026 15444.72 618.15 56994.14 88888.00 2001-01-26 08:14:19.230 026 15444.72 619.15 56993.29 88888.00 2001-01-26 08:14:20.230 026 15444.46 619.64 56993.66 88888.00 2001-01-26 08:14:21.230 026 15445.11 620.63 56993.78 88888.00 2001-01-26 08:14:22.230 026 15444.20 621.00 56992.92 88888.00 2001-01-26 08:14:23.230 026 15446.02 621.50 56993.66 88888.00 2001-01-26 08:14:24.230 026 15446.15 621.62 56992.80 88888.00 2001-01-26 08:14:25.230 026 15448.09 621.25 56993.90 88888.00 2001-01-26 08:14:26.230 026 15448.48 622.12 56992.92 88888.00 2001-01-26 08:14:27.230 026 15448.61 621.75 56993.04 88888.00 2001-01-26 08:14:28.230 026 15448.61 622.61 56993.41 88888.00 2001-01-26 08:14:29.230 026 15448.35 622.74 56993.04 88888.00 2001-01-26 08:14:30.230 026 15448.87 622.12 56993.29 88888.00 2001-01-26 08:14:31.230 026 15448.87 623.11 56993.29 88888.00 2001-01-26 08:14:32.230 026 15448.48 622.86 56992.80 88888.00 2001-01-26 08:14:33.230 026 15448.74 623.11 56992.92 88888.00 2001-01-26 08:14:34.230 026 15448.87 622.98 56992.68 88888.00 2001-01-26 08:14:35.230 026 15449.13 623.23 56992.31 88888.00 2001-01-26 08:14:36.230 026 15448.61 623.85 56993.17 88888.00 2001-01-26 08:14:37.230 026 15449.00 623.23 56992.19 88888.00 2001-01-26 08:14:38.230 026 15449.39 624.22 56992.55 88888.00 2001-01-26 08:14:39.230 026 15450.30 624.10 56992.07 88888.00 2001-01-26 08:14:40.230 026 15450.69 624.47 56991.70 88888.00 2001-01-26 08:14:41.230 026 15450.56 624.47 56991.82 88888.00 2001-01-26 08:14:42.230 026 15451.47 625.09 56991.33 88888.00 2001-01-26 08:14:43.230 026 15451.47 625.71 56991.09 88888.00 2001-01-26 08:14:44.230 026 15452.51 625.96 56991.33 88888.00 2001-01-26 08:14:45.230 026 15452.77 625.59 56991.58 88888.00 2001-01-26 08:14:46.230 026 15453.29 625.59 56990.60 88888.00 2001-01-26 08:14:47.230 026 15454.07 624.84 56991.21 88888.00 2001-01-26 08:14:48.230 026 15452.90 626.08 56990.72 88888.00 2001-01-26 08:14:49.230 026 15454.20 625.34 56990.60 88888.00 2001-01-26 08:14:50.230 026 15454.20 626.45 56990.23 88888.00 2001-01-26 08:14:51.230 026 15453.16 627.32 56989.74 88888.00 2001-01-26 08:14:52.230 026 15453.94 627.07 56989.74 88888.00 2001-01-26 08:14:53.230 026 15453.29 626.70 56989.99 88888.00 2001-01-26 08:14:54.230 026 15455.11 627.07 56989.74 88888.00 2001-01-26 08:14:55.230 026 15454.72 627.44 56989.25 88888.00 2001-01-26 08:14:56.230 026 15455.37 626.82 56989.38 88888.00 2001-01-26 08:14:57.230 026 15455.89 625.83 56988.77 88888.00 2001-01-26 08:14:58.230 026 15456.02 625.83 56989.25 88888.00 2001-01-26 08:14:59.230 026 15456.28 625.71 56988.77 88888.00 2001-01-26 08:15:00.230 026 15457.58 625.83 56988.40 88888.00 2001-01-26 08:15:01.230 026 15458.75 625.21 56989.01 88888.00 2001-01-26 08:15:02.230 026 15459.27 624.47 56988.52 88888.00 2001-01-26 08:15:03.230 026 15460.44 624.35 56988.77 88888.00 2001-01-26 08:15:04.230 026 15460.05 623.73 56988.40 88888.00 2001-01-26 08:15:05.230 026 15460.44 624.84 56988.52 88888.00 2001-01-26 08:15:06.230 026 15460.96 623.60 56988.89 88888.00 2001-01-26 08:15:07.230 026 15460.83 624.97 56989.01 88888.00 2001-01-26 08:15:08.230 026 15460.70 624.22 56988.52 88888.00 2001-01-26 08:15:09.230 026 15461.22 624.59 56988.03 88888.00 2001-01-26 08:15:10.230 026 15462.39 624.22 56988.64 88888.00 2001-01-26 08:15:11.230 026 15462.91 623.85 56987.91 88888.00 2001-01-26 08:15:12.230 026 15463.82 623.60 56987.79 88888.00 2001-01-26 08:15:13.230 026 15465.50 623.23 56988.28 88888.00 2001-01-26 08:15:14.230 026 15465.25 623.36 56987.91 88888.00 2001-01-26 08:15:15.230 026 15465.76 622.61 56988.15 88888.00 2001-01-26 08:15:16.230 026 15466.29 621.37 56987.66 88888.00 2001-01-26 08:15:17.230 026 15467.19 620.88 56988.28 88888.00 2001-01-26 08:15:18.230 026 15467.06 621.13 56988.03 88888.00 2001-01-26 08:15:19.230 026 15468.10 621.75 56988.03 88888.00 2001-01-26 08:15:20.230 026 15468.88 620.51 56988.52 88888.00 2001-01-26 08:15:21.230 026 15469.27 618.77 56988.40 88888.00 2001-01-26 08:15:22.230 026 15469.14 618.77 56989.13 88888.00 2001-01-26 08:15:23.230 026 15469.66 618.40 56988.89 88888.00 2001-01-26 08:15:24.230 026 15469.14 618.28 56987.79 88888.00 2001-01-26 08:15:25.230 026 15470.31 618.40 56988.52 88888.00 2001-01-26 08:15:26.230 026 15471.35 618.28 56987.91 88888.00 2001-01-26 08:15:27.230 026 15471.09 619.02 56987.79 88888.00 2001-01-26 08:15:28.230 026 15471.35 619.52 56988.28 88888.00 2001-01-26 08:15:29.230 026 15471.61 619.76 56987.91 88888.00 2001-01-26 08:15:30.230 026 15472.26 620.63 56988.15 88888.00 2001-01-26 08:15:31.230 026 15472.26 620.76 56988.15 88888.00 2001-01-26 08:15:32.230 026 15471.48 621.37 56988.15 88888.00 2001-01-26 08:15:33.230 026 15471.61 622.37 56988.64 88888.00 2001-01-26 08:15:34.230 026 15471.87 623.48 56987.30 88888.00 2001-01-26 08:15:35.230 026 15471.87 622.74 56987.54 88888.00 2001-01-26 08:15:36.230 026 15472.13 622.37 56987.05 88888.00 2001-01-26 08:15:37.230 026 15472.39 622.49 56987.42 88888.00 2001-01-26 08:15:38.230 026 15472.39 622.74 56987.18 88888.00 2001-01-26 08:15:39.230 026 15472.78 622.98 56987.79 88888.00 2001-01-26 08:15:40.230 026 15472.26 624.10 56986.69 88888.00 2001-01-26 08:15:41.230 026 15473.30 624.22 56986.44 88888.00 2001-01-26 08:15:42.230 026 15473.82 623.85 56986.44 88888.00 2001-01-26 08:15:43.230 026 15474.73 624.35 56986.20 88888.00 2001-01-26 08:15:44.230 026 15476.55 624.59 56985.95 88888.00 2001-01-26 08:15:45.230 026 15478.37 624.47 56985.95 88888.00 2001-01-26 08:15:46.230 026 15478.63 624.47 56985.71 88888.00 2001-01-26 08:15:47.230 026 15479.15 625.46 56985.71 88888.00 2001-01-26 08:15:48.230 026 15480.32 625.09 56986.20 88888.00 2001-01-26 08:15:49.230 026 15480.71 626.08 56985.46 88888.00 2001-01-26 08:15:50.230 026 15482.27 625.71 56985.59 88888.00 2001-01-26 08:15:51.230 026 15483.44 626.20 56986.20 88888.00 2001-01-26 08:15:52.230 026 15483.31 625.71 56985.59 88888.00 2001-01-26 08:15:53.230 026 15484.08 624.84 56985.95 88888.00 2001-01-26 08:15:54.230 026 15484.99 624.35 56986.07 88888.00 2001-01-26 08:15:55.230 026 15485.25 624.47 56986.07 88888.00 2001-01-26 08:15:56.230 026 15486.42 623.48 56985.95 88888.00 2001-01-26 08:15:57.230 026 15487.33 623.23 56986.07 88888.00 2001-01-26 08:15:58.230 026 15487.07 623.36 56985.59 88888.00 2001-01-26 08:15:59.230 026 15486.81 622.86 56985.46 88888.00 2001-01-26 08:16:00.230 026 15487.59 622.49 56985.59 88888.00 2001-01-26 08:16:01.230 026 15487.72 623.23 56986.07 88888.00 2001-01-26 08:16:02.230 026 15486.94 623.60 56985.34 88888.00 2001-01-26 08:16:03.230 026 15487.46 623.73 56984.98 88888.00 2001-01-26 08:16:04.230 026 15488.63 624.22 56984.85 88888.00 2001-01-26 08:16:05.230 026 15488.89 623.98 56984.85 88888.00 2001-01-26 08:16:06.230 026 15488.37 622.98 56985.59 88888.00 2001-01-26 08:16:07.230 026 15488.37 623.48 56985.46 88888.00 2001-01-26 08:16:08.230 026 15489.41 623.23 56985.10 88888.00 2001-01-26 08:16:09.230 026 15489.02 622.61 56985.83 88888.00 2001-01-26 08:16:10.230 026 15489.67 622.61 56985.10 88888.00 2001-01-26 08:16:11.230 026 15490.19 623.23 56984.73 88888.00 2001-01-26 08:16:12.230 026 15490.58 623.23 56984.85 88888.00 2001-01-26 08:16:13.230 026 15491.36 623.11 56984.61 88888.00 2001-01-26 08:16:14.230 026 15491.62 621.99 56984.85 88888.00 2001-01-26 08:16:15.230 026 15491.75 621.62 56984.48 88888.00 2001-01-26 08:16:16.230 026 15492.40 621.87 56984.85 88888.00 2001-01-26 08:16:17.230 026 15492.40 622.24 56984.00 88888.00 2001-01-26 08:16:18.230 026 15492.79 622.12 56984.61 88888.00 2001-01-26 08:16:19.230 026 15493.18 621.87 56984.12 88888.00 2001-01-26 08:16:20.230 026 15493.83 621.75 56984.73 88888.00 2001-01-26 08:16:21.230 026 15492.66 620.88 56984.98 88888.00 2001-01-26 08:16:22.230 026 15494.09 620.14 56984.61 88888.00 2001-01-26 08:16:23.230 026 15493.70 619.52 56985.22 88888.00 2001-01-26 08:16:24.230 026 15494.48 618.90 56985.10 88888.00 2001-01-26 08:16:25.230 026 15495.13 618.28 56984.98 88888.00 2001-01-26 08:16:26.230 026 15496.04 617.78 56985.10 88888.00 2001-01-26 08:16:27.230 026 15495.78 617.04 56985.95 88888.00 2001-01-26 08:16:28.230 026 15495.65 617.16 56985.71 88888.00 2001-01-26 08:16:29.230 026 15495.91 617.91 56986.20 88888.00 2001-01-26 08:16:30.230 026 15495.91 617.66 56985.83 88888.00 2001-01-26 08:16:31.230 026 15495.26 618.15 56986.32 88888.00 2001-01-26 08:16:32.230 026 15496.30 618.03 56986.81 88888.00 2001-01-26 08:16:33.230 026 15495.00 618.15 56987.05 88888.00 2001-01-26 08:16:34.230 026 15494.87 616.92 56986.81 88888.00 2001-01-26 08:16:35.230 026 15494.61 616.42 56986.56 88888.00 2001-01-26 08:16:36.230 026 15493.70 615.43 56987.30 88888.00 2001-01-26 08:16:37.230 026 15493.57 615.43 56987.30 88888.00 2001-01-26 08:16:38.230 026 15493.18 615.06 56987.66 88888.00 2001-01-26 08:16:39.230 026 15492.79 614.93 56987.91 88888.00 2001-01-26 08:16:40.230 026 15492.79 614.69 56987.79 88888.00 2001-01-26 08:16:41.230 026 15493.57 615.43 56987.79 88888.00 2001-01-26 08:16:42.230 026 15494.09 616.05 56988.52 88888.00 2001-01-26 08:16:43.230 026 15493.83 615.80 56988.40 88888.00 2001-01-26 08:16:44.230 026 15494.09 616.79 56988.03 88888.00 2001-01-26 08:16:45.230 026 15493.70 616.42 56988.52 88888.00 2001-01-26 08:16:46.230 026 15492.92 616.17 56988.89 88888.00 2001-01-26 08:16:47.230 026 15492.14 616.17 56989.13 88888.00 2001-01-26 08:16:48.230 026 15491.23 614.93 56989.38 88888.00 2001-01-26 08:16:49.230 026 15490.84 614.93 56988.52 88888.00 2001-01-26 08:16:50.230 026 15491.49 614.93 56988.77 88888.00 2001-01-26 08:16:51.230 026 15491.49 615.18 56989.01 88888.00 2001-01-26 08:16:52.230 026 15490.58 614.56 56988.89 88888.00 2001-01-26 08:16:53.230 026 15490.32 615.18 56988.52 88888.00 2001-01-26 08:16:54.230 026 15490.84 614.69 56988.52 88888.00 2001-01-26 08:16:55.230 026 15489.54 613.20 56988.28 88888.00 2001-01-26 08:16:56.230 026 15489.02 613.08 56988.40 88888.00 2001-01-26 08:16:57.230 026 15489.15 611.96 56987.91 88888.00 2001-01-26 08:16:58.230 026 15488.11 611.84 56988.15 88888.00 2001-01-26 08:16:59.230 026 15487.72 612.09 56987.79 88888.00 2001-01-26 08:17:00.230 026 15486.81 612.46 56987.79 88888.00 2001-01-26 08:17:01.230 026 15485.90 612.70 56987.66 88888.00 2001-01-26 08:17:02.230 026 15485.25 612.95 56987.66 88888.00 2001-01-26 08:17:03.230 026 15484.34 612.33 56987.18 88888.00 2001-01-26 08:17:04.230 026 15483.31 611.84 56987.91 88888.00 2001-01-26 08:17:05.230 026 15483.05 611.47 56987.18 88888.00 2001-01-26 08:17:06.230 026 15482.92 610.97 56987.66 88888.00 2001-01-26 08:17:07.230 026 15482.66 610.23 56987.42 88888.00 2001-01-26 08:17:08.230 026 15482.66 609.61 56987.30 88888.00 2001-01-26 08:17:09.230 026 15482.79 609.61 56987.42 88888.00 2001-01-26 08:17:10.230 026 15482.40 609.73 56986.69 88888.00 2001-01-26 08:17:11.230 026 15482.92 610.48 56986.81 88888.00 2001-01-26 08:17:12.230 026 15482.53 609.86 56987.05 88888.00 2001-01-26 08:17:13.230 026 15482.92 609.86 56985.95 88888.00 2001-01-26 08:17:14.230 026 15483.05 609.61 56986.32 88888.00 2001-01-26 08:17:15.230 026 15482.14 608.87 56986.81 88888.00 2001-01-26 08:17:16.230 026 15482.53 609.24 56986.20 88888.00 2001-01-26 08:17:17.230 026 15482.79 608.00 56986.56 88888.00 2001-01-26 08:17:18.230 026 15482.79 608.25 56986.20 88888.00 2001-01-26 08:17:19.230 026 15482.66 607.50 56986.93 88888.00 2001-01-26 08:17:20.230 026 15482.53 606.51 56986.56 88888.00 2001-01-26 08:17:21.230 026 15483.57 606.51 56986.93 88888.00 2001-01-26 08:17:22.230 026 15483.83 605.89 56986.93 88888.00 2001-01-26 08:17:23.230 026 15484.60 606.51 56987.05 88888.00 2001-01-26 08:17:24.230 026 15484.47 607.13 56987.05 88888.00 2001-01-26 08:17:25.230 026 15484.60 606.51 56986.32 88888.00 2001-01-26 08:17:26.230 026 15483.96 607.01 56987.18 88888.00 2001-01-26 08:17:27.230 026 15484.60 606.02 56987.05 88888.00 2001-01-26 08:17:28.230 026 15484.86 606.76 56987.30 88888.00 2001-01-26 08:17:29.230 026 15484.99 607.01 56987.79 88888.00 2001-01-26 08:17:30.230 026 15485.51 605.65 56987.79 88888.00 2001-01-26 08:17:31.230 026 15486.03 605.77 56987.18 88888.00 2001-01-26 08:17:32.230 026 15486.03 606.14 56988.15 88888.00 2001-01-26 08:17:33.230 026 15486.68 606.14 56987.66 88888.00 2001-01-26 08:17:34.230 026 15486.94 605.40 56988.40 88888.00 2001-01-26 08:17:35.230 026 15486.29 604.78 56988.40 88888.00 2001-01-26 08:17:36.230 026 15486.42 604.53 56989.01 88888.00 2001-01-26 08:17:37.230 026 15486.81 604.41 56989.74 88888.00 2001-01-26 08:17:38.230 026 15486.42 603.91 56989.74 88888.00 2001-01-26 08:17:39.230 026 15487.20 603.54 56989.50 88888.00 2001-01-26 08:17:40.230 026 15487.46 604.78 56990.48 88888.00 2001-01-26 08:17:41.230 026 15487.33 603.79 56990.23 88888.00 2001-01-26 08:17:42.230 026 15488.50 604.53 56991.09 88888.00 2001-01-26 08:17:43.230 026 15488.24 605.15 56991.21 88888.00 2001-01-26 08:17:44.230 026 15489.54 605.15 56991.33 88888.00 2001-01-26 08:17:45.230 026 15488.89 605.40 56991.82 88888.00 2001-01-26 08:17:46.230 026 15490.06 604.78 56991.58 88888.00 2001-01-26 08:17:47.230 026 15490.58 606.64 56991.82 88888.00 2001-01-26 08:17:48.230 026 15491.10 606.02 56992.07 88888.00 2001-01-26 08:17:49.230 026 15490.97 606.88 56992.80 88888.00 2001-01-26 08:17:50.230 026 15491.36 607.26 56992.43 88888.00 2001-01-26 08:17:51.230 026 15491.62 607.13 56992.92 88888.00 2001-01-26 08:17:52.230 026 15491.62 606.88 56993.17 88888.00 2001-01-26 08:17:53.230 026 15491.49 607.38 56993.17 88888.00 2001-01-26 08:17:54.230 026 15491.36 608.00 56993.41 88888.00 2001-01-26 08:17:55.230 026 15491.49 607.38 56992.68 88888.00 2001-01-26 08:17:56.230 026 15491.36 607.75 56993.41 88888.00 2001-01-26 08:17:57.230 026 15492.01 607.50 56993.54 88888.00 2001-01-26 08:17:58.230 026 15493.05 607.38 56993.78 88888.00 2001-01-26 08:17:59.230 026 15492.53 607.63 56993.78 88888.00 2001-01-26 08:18:00.230 026 15492.79 606.51 56994.02 88888.00 2001-01-26 08:18:01.230 026 15492.79 606.76 56994.14 88888.00 2001-01-26 08:18:02.230 026 15492.79 606.76 56994.76 88888.00 2001-01-26 08:18:03.230 026 15492.79 606.88 56994.63 88888.00 2001-01-26 08:18:04.230 026 15492.66 606.51 56994.27 88888.00 2001-01-26 08:18:05.230 026 15493.05 606.02 56993.90 88888.00 2001-01-26 08:18:06.230 026 15493.18 606.51 56994.88 88888.00 2001-01-26 08:18:07.230 026 15493.70 605.77 56994.27 88888.00 2001-01-26 08:18:08.230 026 15491.62 605.77 56994.76 88888.00 2001-01-26 08:18:09.230 026 15492.92 605.52 56994.39 88888.00 2001-01-26 08:18:10.230 026 15493.31 604.90 56994.76 88888.00 2001-01-26 08:18:11.230 026 15493.57 604.78 56995.49 88888.00 2001-01-26 08:18:12.230 026 15493.70 604.04 56996.10 88888.00 2001-01-26 08:18:13.230 026 15494.61 604.41 56995.86 88888.00 2001-01-26 08:18:14.230 026 15494.35 604.78 56996.96 88888.00 2001-01-26 08:18:15.230 026 15494.48 604.53 56996.96 88888.00 2001-01-26 08:18:16.230 026 15495.78 604.90 56996.71 88888.00 2001-01-26 08:18:17.230 026 15495.00 605.65 56996.84 88888.00 2001-01-26 08:18:18.230 026 15494.35 605.65 56997.57 88888.00 2001-01-26 08:18:19.230 026 15494.74 606.14 56997.81 88888.00 2001-01-26 08:18:20.230 026 15494.48 605.40 56998.67 88888.00 2001-01-26 08:18:21.230 026 15494.35 605.77 56998.30 88888.00 2001-01-26 08:18:22.230 026 15494.22 606.14 56998.67 88888.00 2001-01-26 08:18:23.230 026 15495.00 605.77 56998.91 88888.00 2001-01-26 08:18:24.230 026 15493.83 606.02 56998.79 88888.00 2001-01-26 08:18:25.230 026 15494.22 605.89 56999.65 88888.00 2001-01-26 08:18:26.230 026 15494.35 606.14 56999.28 88888.00 2001-01-26 08:18:27.230 026 15494.61 605.27 56999.65 88888.00 2001-01-26 08:18:28.230 026 15493.70 605.27 56999.16 88888.00 2001-01-26 08:18:29.230 026 15494.48 605.15 56999.77 88888.00 2001-01-26 08:18:30.230 026 15494.35 604.04 57000.01 88888.00 2001-01-26 08:18:31.230 026 15494.35 604.04 57000.26 88888.00 2001-01-26 08:18:32.230 026 15495.00 602.55 57000.01 88888.00 2001-01-26 08:18:33.230 026 15494.35 603.17 57000.26 88888.00 2001-01-26 08:18:34.230 026 15495.26 602.05 57000.38 88888.00 2001-01-26 08:18:35.230 026 15495.00 601.56 57000.38 88888.00 2001-01-26 08:18:36.230 026 15495.13 600.81 57000.75 88888.00 2001-01-26 08:18:37.230 026 15494.61 600.81 57000.87 88888.00 2001-01-26 08:18:38.230 026 15494.22 599.95 57001.36 88888.00 2001-01-26 08:18:39.230 026 15493.44 600.20 57001.23 88888.00 2001-01-26 08:18:40.230 026 15492.14 599.82 57001.97 88888.00 2001-01-26 08:18:41.230 026 15491.88 599.08 57001.73 88888.00 2001-01-26 08:18:42.230 026 15491.62 598.83 57002.09 88888.00 2001-01-26 08:18:43.230 026 15491.62 598.34 57002.46 88888.00 2001-01-26 08:18:44.230 026 15491.75 596.98 57003.07 88888.00 2001-01-26 08:18:45.230 026 15491.23 597.47 57003.19 88888.00 2001-01-26 08:18:46.230 026 15490.71 597.22 57002.82 88888.00 2001-01-26 08:18:47.230 026 15489.15 596.36 57003.80 88888.00 2001-01-26 08:18:48.230 026 15488.76 595.98 57003.32 88888.00 2001-01-26 08:18:49.230 026 15487.59 595.12 57003.93 88888.00 2001-01-26 08:18:50.230 026 15487.33 594.75 57003.68 88888.00 2001-01-26 08:18:51.230 026 15486.55 594.25 57004.17 88888.00 2001-01-26 08:18:52.230 026 15486.16 593.51 57004.17 88888.00 2001-01-26 08:18:53.230 026 15485.25 593.63 57004.66 88888.00 2001-01-26 08:18:54.230 026 15485.51 593.38 57004.66 88888.00 2001-01-26 08:18:55.230 026 15485.25 592.39 57004.90 88888.00 2001-01-26 08:18:56.230 026 15485.25 592.15 57004.66 88888.00 2001-01-26 08:18:57.230 026 15485.12 592.39 57004.78 88888.00 2001-01-26 08:18:58.230 026 15484.21 592.02 57004.78 88888.00 2001-01-26 08:18:59.230 026 15483.57 591.28 57005.27 88888.00 2001-01-26 08:19:00.230 026 15483.18 591.65 57005.88 88888.00 2001-01-26 08:19:01.230 026 15482.66 591.28 57006.25 88888.00 2001-01-26 08:19:02.230 026 15482.01 591.65 57006.37 88888.00 2001-01-26 08:19:03.230 026 15481.75 591.53 57006.12 88888.00 2001-01-26 08:19:04.230 026 15481.88 591.65 57006.00 88888.00 2001-01-26 08:19:05.230 026 15480.45 592.15 57005.64 88888.00 2001-01-26 08:19:06.230 026 15479.67 592.27 57005.88 88888.00 2001-01-26 08:19:07.230 026 15479.67 592.39 57006.12 88888.00 2001-01-26 08:19:08.230 026 15479.67 592.89 57006.00 88888.00 2001-01-26 08:19:09.230 026 15479.80 593.01 57005.88 88888.00 2001-01-26 08:19:10.230 026 15479.80 593.38 57006.00 88888.00 2001-01-26 08:19:11.230 026 15479.28 593.63 57006.49 88888.00 2001-01-26 08:19:12.230 026 15477.98 593.26 57007.23 88888.00 2001-01-26 08:19:13.230 026 15478.37 593.76 57006.86 88888.00 2001-01-26 08:19:14.230 026 15478.24 594.25 57006.74 88888.00 2001-01-26 08:19:15.230 026 15477.33 594.62 57006.62 88888.00 2001-01-26 08:19:16.230 026 15476.16 594.75 57006.62 88888.00 2001-01-26 08:19:17.230 026 15476.16 594.99 57007.71 88888.00 2001-01-26 08:19:18.230 026 15475.64 594.99 57006.86 88888.00 2001-01-26 08:19:19.230 026 15475.38 594.50 57007.35 88888.00 2001-01-26 08:19:20.230 026 15474.73 595.24 57007.23 88888.00 2001-01-26 08:19:21.230 026 15474.99 595.24 57007.71 88888.00 2001-01-26 08:19:22.230 026 15475.64 595.12 57007.96 88888.00 2001-01-26 08:19:23.230 026 15475.51 595.37 57007.96 88888.00 2001-01-26 08:19:24.230 026 15475.77 596.23 57008.82 88888.00 2001-01-26 08:19:25.230 026 15475.77 596.23 57009.55 88888.00 2001-01-26 08:19:26.230 026 15476.03 596.73 57009.92 88888.00 2001-01-26 08:19:27.230 026 15476.03 597.35 57010.04 88888.00 2001-01-26 08:19:28.230 026 15476.03 598.34 57010.29 88888.00 2001-01-26 08:19:29.230 026 15476.55 598.83 57010.77 88888.00 2001-01-26 08:19:30.230 026 15475.90 598.46 57011.02 88888.00 2001-01-26 08:19:31.230 026 15475.12 599.08 57011.38 88888.00 2001-01-26 08:19:32.230 026 15475.25 599.08 57012.36 88888.00 2001-01-26 08:19:33.230 026 15474.86 599.08 57012.61 88888.00 2001-01-26 08:19:34.230 026 15474.47 598.83 57012.48 88888.00 2001-01-26 08:19:35.230 026 15475.12 599.95 57013.34 88888.00 2001-01-26 08:19:36.230 026 15475.12 600.20 57013.46 88888.00 2001-01-26 08:19:37.230 026 15475.12 599.58 57013.59 88888.00 2001-01-26 08:19:38.230 026 15475.25 600.07 57014.20 88888.00 2001-01-26 08:19:39.230 026 15474.73 600.44 57014.32 88888.00 2001-01-26 08:19:40.230 026 15475.12 600.94 57014.20 88888.00 2001-01-26 08:19:41.230 026 15474.73 601.93 57015.18 88888.00 2001-01-26 08:19:42.230 026 15475.12 602.05 57015.79 88888.00 2001-01-26 08:19:43.230 026 15475.25 602.18 57015.91 88888.00 2001-01-26 08:19:44.230 026 15475.25 602.05 57016.64 88888.00 2001-01-26 08:19:45.230 026 15474.60 601.93 57017.01 88888.00 2001-01-26 08:19:46.230 026 15475.12 602.80 57016.40 88888.00 2001-01-26 08:19:47.230 026 15475.51 602.30 57017.62 88888.00 2001-01-26 08:19:48.230 026 15476.42 603.04 57017.38 88888.00 2001-01-26 08:19:49.230 026 15476.29 602.92 57018.35 88888.00 2001-01-26 08:19:50.230 026 15477.85 602.18 57018.72 88888.00 2001-01-26 08:19:51.230 026 15479.02 602.80 57018.48 88888.00 2001-01-26 08:19:52.230 026 15479.93 602.18 57018.84 88888.00 2001-01-26 08:19:53.230 026 15480.71 602.55 57019.21 88888.00 2001-01-26 08:19:54.230 026 15480.32 602.30 57019.70 88888.00 2001-01-26 08:19:55.230 026 15480.19 602.30 57020.80 88888.00 2001-01-26 08:19:56.230 026 15480.06 603.17 57020.43 88888.00 2001-01-26 08:19:57.230 026 15480.45 602.80 57020.55 88888.00 2001-01-26 08:19:58.230 026 15480.97 603.17 57021.04 88888.00 2001-01-26 08:19:59.230 026 15482.27 602.67 57021.53 88888.00 2001-01-26 08:20:00.230 026 15482.27 602.55 57022.14 88888.00 2001-01-26 08:20:01.230 026 15482.53 601.93 57022.88 88888.00 2001-01-26 08:20:02.230 026 15483.83 602.05 57023.00 88888.00 2001-01-26 08:20:03.230 026 15483.18 602.30 57023.61 88888.00 2001-01-26 08:20:04.230 026 15483.96 601.31 57023.49 88888.00 2001-01-26 08:20:05.230 026 15484.60 601.19 57023.98 88888.00 2001-01-26 08:20:06.230 026 15484.60 600.32 57024.71 88888.00 2001-01-26 08:20:07.230 026 15485.51 600.94 57024.59 88888.00 2001-01-26 08:20:08.230 026 15485.77 601.19 57024.96 88888.00 2001-01-26 08:20:09.230 026 15486.68 601.56 57025.08 88888.00 2001-01-26 08:20:10.230 026 15486.68 602.18 57025.08 88888.00 2001-01-26 08:20:11.230 026 15487.07 602.55 57024.83 88888.00 2001-01-26 08:20:12.230 026 15486.68 603.91 57025.20 88888.00 2001-01-26 08:20:13.230 026 15487.46 604.53 57025.57 88888.00 2001-01-26 08:20:14.230 026 15486.29 605.52 57025.08 88888.00 2001-01-26 08:20:15.230 026 15486.03 606.02 57025.93 88888.00 2001-01-26 08:20:16.230 026 15485.90 606.51 57025.69 88888.00 2001-01-26 08:20:17.230 026 15484.60 607.75 57026.55 88888.00 2001-01-26 08:20:18.230 026 15484.47 608.74 57025.81 88888.00 2001-01-26 08:20:19.230 026 15484.47 609.11 57025.69 88888.00 2001-01-26 08:20:20.230 026 15484.21 609.61 57026.42 88888.00 2001-01-26 08:20:21.230 026 15484.08 609.73 57026.55 88888.00 2001-01-26 08:20:22.230 026 15482.92 609.48 57026.67 88888.00 2001-01-26 08:20:23.230 026 15483.18 610.60 57026.42 88888.00 2001-01-26 08:20:24.230 026 15483.96 609.61 57027.40 88888.00 2001-01-26 08:20:25.230 026 15483.05 609.36 57027.52 88888.00 2001-01-26 08:20:26.230 026 15483.57 608.87 57027.52 88888.00 2001-01-26 08:20:27.230 026 15484.73 609.11 57027.28 88888.00 2001-01-26 08:20:28.230 026 15485.25 608.62 57027.77 88888.00 2001-01-26 08:20:29.230 026 15485.51 608.87 57028.13 88888.00 2001-01-26 08:20:30.230 026 15485.12 607.50 57028.75 88888.00 2001-01-26 08:20:31.230 026 15485.64 607.63 57028.38 88888.00 2001-01-26 08:20:32.230 026 15486.16 607.50 57028.99 88888.00 2001-01-26 08:20:33.230 026 15484.86 606.64 57029.97 88888.00 2001-01-26 08:20:34.230 026 15484.73 607.13 57029.85 88888.00 2001-01-26 08:20:35.230 026 15484.73 607.63 57029.97 88888.00 2001-01-26 08:20:36.230 026 15483.57 608.25 57029.97 88888.00 2001-01-26 08:20:37.230 026 15482.79 609.11 57029.72 88888.00 2001-01-26 08:20:38.230 026 15481.88 609.73 57030.21 88888.00 2001-01-26 08:20:39.230 026 15482.14 609.86 57030.58 88888.00 2001-01-26 08:20:40.230 026 15482.27 610.72 57030.58 88888.00 2001-01-26 08:20:41.230 026 15481.62 611.22 57030.58 88888.00 2001-01-26 08:20:42.230 026 15482.92 611.09 57031.19 88888.00 2001-01-26 08:20:43.230 026 15483.31 611.09 57031.07 88888.00 2001-01-26 08:20:44.230 026 15484.08 610.48 57031.44 88888.00 2001-01-26 08:20:45.230 026 15484.99 610.60 57031.19 88888.00 2001-01-26 08:20:46.230 026 15485.38 609.73 57031.31 88888.00 2001-01-26 08:20:47.230 026 15485.90 609.73 57031.93 88888.00 2001-01-26 08:20:48.230 026 15486.29 609.86 57032.05 88888.00 2001-01-26 08:20:49.230 026 15486.29 609.73 57031.93 88888.00 2001-01-26 08:20:50.230 026 15485.25 609.24 57032.17 88888.00 2001-01-26 08:20:51.230 026 15483.96 609.48 57033.02 88888.00 2001-01-26 08:20:52.230 026 15483.96 608.62 57032.78 88888.00 2001-01-26 08:20:53.230 026 15482.40 609.11 57033.39 88888.00 2001-01-26 08:20:54.230 026 15481.75 609.11 57033.88 88888.00 2001-01-26 08:20:55.230 026 15481.75 609.98 57033.02 88888.00 2001-01-26 08:20:56.230 026 15480.32 609.24 57033.76 88888.00 2001-01-26 08:20:57.230 026 15479.67 609.73 57032.90 88888.00 2001-01-26 08:20:58.230 026 15479.67 609.61 57033.88 88888.00 2001-01-26 08:20:59.230 026 15479.02 610.72 57034.12 88888.00 2001-01-26 08:21:00.230 026 15479.15 610.23 57034.37 88888.00 2001-01-26 08:21:01.230 026 15479.28 610.72 57034.37 88888.00 2001-01-26 08:21:02.230 026 15480.06 611.09 57034.86 88888.00 2001-01-26 08:21:03.230 026 15478.89 611.84 57035.35 88888.00 2001-01-26 08:21:04.230 026 15480.32 611.71 57035.35 88888.00 2001-01-26 08:21:05.230 026 15480.32 611.84 57035.84 88888.00 2001-01-26 08:21:06.230 026 15480.97 612.21 57035.96 88888.00 2001-01-26 08:21:07.230 026 15481.36 611.59 57035.59 88888.00 2001-01-26 08:21:08.230 026 15481.75 611.59 57035.96 88888.00 2001-01-26 08:21:09.230 026 15481.75 612.70 57036.20 88888.00 2001-01-26 08:21:10.230 026 15481.23 613.08 57036.94 88888.00 2001-01-26 08:21:11.230 026 15481.49 613.45 57036.69 88888.00 2001-01-26 08:21:12.230 026 15481.23 613.32 57036.08 88888.00 2001-01-26 08:21:13.230 026 15482.01 613.82 57036.45 88888.00 2001-01-26 08:21:14.230 026 15481.88 614.07 57036.94 88888.00 2001-01-26 08:21:15.230 026 15483.83 614.19 57036.82 88888.00 2001-01-26 08:21:16.230 026 15484.21 614.31 57036.69 88888.00 2001-01-26 08:21:17.230 026 15485.25 615.18 57036.69 88888.00 2001-01-26 08:21:18.230 026 15486.16 615.43 57036.82 88888.00 2001-01-26 08:21:19.230 026 15487.20 615.92 57036.82 88888.00 2001-01-26 08:21:20.230 026 15487.72 616.54 57037.06 88888.00 2001-01-26 08:21:21.230 026 15488.50 616.42 57036.94 88888.00 2001-01-26 08:21:22.230 026 15488.50 616.92 57036.08 88888.00 2001-01-26 08:21:23.230 026 15489.02 616.92 57036.45 88888.00 2001-01-26 08:21:24.230 026 15488.89 617.04 57036.57 88888.00 2001-01-26 08:21:25.230 026 15489.15 616.79 57036.45 88888.00 2001-01-26 08:21:26.230 026 15488.89 616.79 57036.69 88888.00 2001-01-26 08:21:27.230 026 15489.28 616.67 57035.71 88888.00 2001-01-26 08:21:28.230 026 15489.15 617.29 57035.47 88888.00 2001-01-26 08:21:29.230 026 15489.54 617.54 57034.25 88888.00 2001-01-26 08:21:30.230 026 15489.93 617.66 57034.61 88888.00 2001-01-26 08:21:31.230 026 15490.84 618.53 57034.98 88888.00 2001-01-26 08:21:32.230 026 15491.23 619.52 57034.00 88888.00 2001-01-26 08:21:33.230 026 15491.23 619.76 57034.98 88888.00 2001-01-26 08:21:34.230 026 15491.88 620.14 57034.37 88888.00 2001-01-26 08:21:35.230 026 15492.53 620.38 57033.88 88888.00 2001-01-26 08:21:36.230 026 15492.14 620.14 57033.88 88888.00 2001-01-26 08:21:37.230 026 15493.70 620.76 57033.39 88888.00 2001-01-26 08:21:38.230 026 15494.09 620.76 57034.00 88888.00 2001-01-26 08:21:39.230 026 15494.35 620.88 57033.39 88888.00 2001-01-26 08:21:40.230 026 15494.22 620.38 57033.52 88888.00 2001-01-26 08:21:41.230 026 15494.74 619.15 57033.02 88888.00 2001-01-26 08:21:42.230 026 15494.48 619.02 57033.15 88888.00 2001-01-26 08:21:43.230 026 15494.48 618.90 57033.27 88888.00 2001-01-26 08:21:44.230 026 15494.61 618.65 57033.64 88888.00 2001-01-26 08:21:45.230 026 15495.52 618.65 57033.52 88888.00 2001-01-26 08:21:46.230 026 15495.39 618.53 57033.02 88888.00 2001-01-26 08:21:47.230 026 15496.56 617.91 57032.90 88888.00 2001-01-26 08:21:48.230 026 15497.34 618.03 57033.39 88888.00 2001-01-26 08:21:49.230 026 15497.60 617.41 57032.90 88888.00 2001-01-26 08:21:50.230 026 15498.38 617.29 57033.27 88888.00 2001-01-26 08:21:51.230 026 15499.42 617.29 57032.54 88888.00 2001-01-26 08:21:52.230 026 15499.68 616.17 57032.66 88888.00 2001-01-26 08:21:53.230 026 15499.55 616.05 57033.88 88888.00 2001-01-26 08:21:54.230 026 15499.16 615.55 57033.27 88888.00 2001-01-26 08:21:55.230 026 15499.94 616.05 57033.39 88888.00 2001-01-26 08:21:56.230 026 15499.94 615.80 57033.27 88888.00 2001-01-26 08:21:57.230 026 15500.33 615.06 57033.02 88888.00 2001-01-26 08:21:58.230 026 15500.59 615.55 57032.78 88888.00 2001-01-26 08:21:59.230 026 15500.98 615.68 57033.02 88888.00 2001-01-26 08:22:00.230 026 15500.85 616.30 57033.52 88888.00 2001-01-26 08:22:01.230 026 15501.50 616.92 57033.64 88888.00 2001-01-26 08:22:02.230 026 15500.72 617.29 57033.52 88888.00 2001-01-26 08:22:03.230 026 15501.37 618.90 57033.15 88888.00 2001-01-26 08:22:04.230 026 15500.72 618.40 57034.00 88888.00 2001-01-26 08:22:05.230 026 15501.62 619.39 57032.90 88888.00 2001-01-26 08:22:06.230 026 15502.40 620.14 57033.64 88888.00 2001-01-26 08:22:07.230 026 15502.27 619.76 57034.25 88888.00 2001-01-26 08:22:08.230 026 15502.54 620.63 57034.12 88888.00 2001-01-26 08:22:09.230 026 15503.57 620.26 57032.90 88888.00 2001-01-26 08:22:10.230 026 15502.92 620.88 57033.64 88888.00 2001-01-26 08:22:11.230 026 15503.57 620.76 57034.61 88888.00 2001-01-26 08:22:12.230 026 15503.57 621.87 57034.61 88888.00 2001-01-26 08:22:13.230 026 15503.57 621.87 57034.86 88888.00 2001-01-26 08:22:14.230 026 15504.35 622.61 57035.11 88888.00 2001-01-26 08:22:15.230 026 15502.14 622.61 57034.98 88888.00 2001-01-26 08:22:16.230 026 15502.54 622.98 57034.98 88888.00 2001-01-26 08:22:17.230 026 15501.50 623.73 57034.86 88888.00 2001-01-26 08:22:18.230 026 15500.46 624.84 57034.74 88888.00 2001-01-26 08:22:19.230 026 15501.11 624.72 57035.47 88888.00 2001-01-26 08:22:20.230 026 15499.42 625.21 57035.23 88888.00 2001-01-26 08:22:21.230 026 15499.42 624.84 57034.98 88888.00 2001-01-26 08:22:22.230 026 15498.38 624.59 57035.11 88888.00 2001-01-26 08:22:23.230 026 15498.90 625.09 57035.11 88888.00 2001-01-26 08:22:24.230 026 15498.77 625.46 57034.61 88888.00 2001-01-26 08:22:25.230 026 15499.81 626.20 57034.49 88888.00 2001-01-26 08:22:26.230 026 15499.94 626.45 57034.49 88888.00 2001-01-26 08:22:27.230 026 15500.07 627.32 57034.25 88888.00 2001-01-26 08:22:28.230 026 15500.07 627.44 57034.25 88888.00 2001-01-26 08:22:29.230 026 15500.59 628.06 57033.88 88888.00 2001-01-26 08:22:30.230 026 15501.37 627.07 57033.52 88888.00 2001-01-26 08:22:31.230 026 15500.98 627.44 57034.37 88888.00 2001-01-26 08:22:32.230 026 15500.72 627.44 57033.39 88888.00 2001-01-26 08:22:33.230 026 15500.72 627.57 57032.90 88888.00 2001-01-26 08:22:34.230 026 15500.20 627.44 57032.78 88888.00 2001-01-26 08:22:35.230 026 15500.07 626.70 57032.29 88888.00 2001-01-26 08:22:36.230 026 15499.16 626.95 57031.80 88888.00 2001-01-26 08:22:37.230 026 15498.38 626.33 57031.56 88888.00 2001-01-26 08:22:38.230 026 15497.21 626.20 57032.05 88888.00 2001-01-26 08:22:39.230 026 15497.86 626.45 57031.44 88888.00 2001-01-26 08:22:40.230 026 15497.08 626.20 57032.17 88888.00 2001-01-26 08:22:41.230 026 15496.17 626.70 57030.70 88888.00 2001-01-26 08:22:42.230 026 15495.65 625.96 57031.31 88888.00 2001-01-26 08:22:43.230 026 15496.17 625.46 57030.34 88888.00 2001-01-26 08:22:44.230 026 15495.78 625.59 57030.21 88888.00 2001-01-26 08:22:45.230 026 15495.91 626.58 57029.97 88888.00 2001-01-26 08:22:46.230 026 15495.00 625.83 57029.36 88888.00 2001-01-26 08:22:47.230 026 15494.87 625.34 57030.09 88888.00 2001-01-26 08:22:48.230 026 15495.13 625.59 57029.85 88888.00 2001-01-26 08:22:49.230 026 15494.35 624.84 57030.09 88888.00 2001-01-26 08:22:50.230 026 15494.61 624.35 57029.36 88888.00 2001-01-26 08:22:51.230 026 15494.35 624.10 57029.60 88888.00 2001-01-26 08:22:52.230 026 15494.48 623.60 57028.87 88888.00 2001-01-26 08:22:53.230 026 15494.35 624.22 57029.23 88888.00 2001-01-26 08:22:54.230 026 15494.35 623.73 57029.48 88888.00 2001-01-26 08:22:55.230 026 15494.74 623.73 57028.75 88888.00 2001-01-26 08:22:56.230 026 15493.83 623.36 57028.87 88888.00 2001-01-26 08:22:57.230 026 15494.09 623.98 57028.50 88888.00 2001-01-26 08:22:58.230 026 15493.44 624.59 57028.38 88888.00 2001-01-26 08:22:59.230 026 15493.18 624.35 57028.99 88888.00 2001-01-26 08:23:00.230 026 15493.05 625.21 57028.87 88888.00 2001-01-26 08:23:01.230 026 15493.05 625.83 57029.48 88888.00 2001-01-26 08:23:02.230 026 15493.31 626.08 57028.99 88888.00 2001-01-26 08:23:03.230 026 15494.22 626.70 57028.99 88888.00 2001-01-26 08:23:04.230 026 15493.31 626.70 57028.87 88888.00 2001-01-26 08:23:05.230 026 15493.57 626.45 57028.99 88888.00 2001-01-26 08:23:06.230 026 15494.22 626.20 57028.13 88888.00 2001-01-26 08:23:07.230 026 15494.09 626.08 57028.99 88888.00 2001-01-26 08:23:08.230 026 15494.74 626.20 57028.75 88888.00 2001-01-26 08:23:09.230 026 15494.48 625.83 57029.23 88888.00 2001-01-26 08:23:10.230 026 15494.87 625.96 57028.75 88888.00 2001-01-26 08:23:11.230 026 15494.87 626.08 57028.26 88888.00 2001-01-26 08:23:12.230 026 15494.61 627.69 57028.26 88888.00 2001-01-26 08:23:13.230 026 15493.83 627.81 57028.38 88888.00 2001-01-26 08:23:14.230 026 15495.00 628.56 57028.38 88888.00 2001-01-26 08:23:15.230 026 15494.61 630.04 57028.01 88888.00 2001-01-26 08:23:16.230 026 15495.00 630.04 57028.50 88888.00 2001-01-26 08:23:17.230 026 15494.74 630.54 57028.01 88888.00 2001-01-26 08:23:18.230 026 15494.48 629.43 57028.38 88888.00 2001-01-26 08:23:19.230 026 15494.87 630.04 57028.50 88888.00 2001-01-26 08:23:20.230 026 15494.74 629.80 57028.87 88888.00 2001-01-26 08:23:21.230 026 15494.48 630.42 57028.01 88888.00 2001-01-26 08:23:22.230 026 15494.48 630.54 57028.50 88888.00 2001-01-26 08:23:23.230 026 15494.74 630.91 57028.26 88888.00 2001-01-26 08:23:24.230 026 15494.09 631.16 57028.50 88888.00 2001-01-26 08:23:25.230 026 15494.09 630.79 57028.62 88888.00 2001-01-26 08:23:26.230 026 15494.22 630.66 57029.11 88888.00 2001-01-26 08:23:27.230 026 15493.57 629.55 57028.99 88888.00 2001-01-26 08:23:28.230 026 15494.09 628.93 57028.87 88888.00 2001-01-26 08:23:29.230 026 15494.35 627.94 57029.23 88888.00 2001-01-26 08:23:30.230 026 15493.70 628.31 57029.23 88888.00 2001-01-26 08:23:31.230 026 15493.44 628.06 57028.75 88888.00 2001-01-26 08:23:32.230 026 15492.79 628.43 57028.26 88888.00 2001-01-26 08:23:33.230 026 15493.57 628.31 57028.87 88888.00 2001-01-26 08:23:34.230 026 15493.70 627.32 57028.38 88888.00 2001-01-26 08:23:35.230 026 15494.74 627.32 57028.75 88888.00 2001-01-26 08:23:36.230 026 15494.22 625.96 57028.26 88888.00 2001-01-26 08:23:37.230 026 15495.13 625.59 57028.38 88888.00 2001-01-26 08:23:38.230 026 15494.61 624.97 57028.38 88888.00 2001-01-26 08:23:39.230 026 15494.87 625.09 57028.50 88888.00 2001-01-26 08:23:40.230 026 15496.04 625.21 57028.01 88888.00 2001-01-26 08:23:41.230 026 15496.56 624.35 57028.62 88888.00 2001-01-26 08:23:42.230 026 15496.17 625.71 57027.89 88888.00 2001-01-26 08:23:43.230 026 15495.91 625.71 57028.50 88888.00 2001-01-26 08:23:44.230 026 15496.04 626.70 57028.13 88888.00 2001-01-26 08:23:45.230 026 15495.65 628.06 57028.13 88888.00 2001-01-26 08:23:46.230 026 15496.30 628.06 57027.64 88888.00 2001-01-26 08:23:47.230 026 15496.69 627.57 57027.64 88888.00 2001-01-26 08:23:48.230 026 15497.08 627.20 57027.40 88888.00 2001-01-26 08:23:49.230 026 15498.38 627.44 57028.01 88888.00 2001-01-26 08:23:50.230 026 15496.95 627.69 57026.91 88888.00 2001-01-26 08:23:51.230 026 15497.73 627.69 57027.64 88888.00 2001-01-26 08:23:52.230 026 15497.60 627.57 57026.30 88888.00 2001-01-26 08:23:53.230 026 15497.34 626.95 57026.91 88888.00 2001-01-26 08:23:54.230 026 15497.08 628.06 57027.64 88888.00 2001-01-26 08:23:55.230 026 15497.21 628.68 57026.79 88888.00 2001-01-26 08:23:56.230 026 15496.69 628.93 57026.91 88888.00 2001-01-26 08:23:57.230 026 15497.21 628.81 57027.04 88888.00 2001-01-26 08:23:58.230 026 15497.08 629.55 57026.67 88888.00 2001-01-26 08:23:59.230 026 15497.60 629.80 57026.18 88888.00 2001-01-26 08:24:00.230 026 15498.12 630.54 57026.55 88888.00 2001-01-26 08:24:01.230 026 15499.29 630.66 57026.18 88888.00 2001-01-26 08:24:02.230 026 15499.94 631.04 57026.42 88888.00 2001-01-26 08:24:03.230 026 15500.72 631.78 57025.93 88888.00 2001-01-26 08:24:04.230 026 15502.01 632.15 57025.93 88888.00 2001-01-26 08:24:05.230 026 15501.88 633.14 57026.55 88888.00 2001-01-26 08:24:06.230 026 15502.79 633.51 57025.81 88888.00 2001-01-26 08:24:07.230 026 15504.48 634.38 57025.57 88888.00 2001-01-26 08:24:08.230 026 15504.35 635.37 57025.69 88888.00 2001-01-26 08:24:09.230 026 15505.78 635.12 57025.57 88888.00 2001-01-26 08:24:10.230 026 15505.91 635.87 57024.96 88888.00 2001-01-26 08:24:11.230 026 15506.95 636.61 57025.93 88888.00 2001-01-26 08:24:12.230 026 15507.21 636.98 57024.22 88888.00 2001-01-26 08:24:13.230 026 15507.47 637.48 57025.20 88888.00 2001-01-26 08:24:14.230 026 15507.34 638.34 57024.71 88888.00 2001-01-26 08:24:15.230 026 15508.77 637.85 57024.22 88888.00 2001-01-26 08:24:16.230 026 15508.38 639.09 57024.83 88888.00 2001-01-26 08:24:17.230 026 15509.03 638.84 57025.08 88888.00 2001-01-26 08:24:18.230 026 15509.94 639.21 57024.34 88888.00 2001-01-26 08:24:19.230 026 15510.20 639.33 57024.59 88888.00 2001-01-26 08:24:20.230 026 15510.59 640.08 57024.34 88888.00 2001-01-26 08:24:21.230 026 15511.24 640.20 57024.34 88888.00 2001-01-26 08:24:22.230 026 15512.02 640.57 57024.22 88888.00 2001-01-26 08:24:23.230 026 15513.45 640.08 57023.86 88888.00 2001-01-26 08:24:24.230 026 15514.23 640.20 57023.98 88888.00 2001-01-26 08:24:25.230 026 15514.62 640.20 57024.59 88888.00 2001-01-26 08:24:26.230 026 15514.75 640.32 57024.83 88888.00 2001-01-26 08:24:27.230 026 15516.05 640.45 57024.46 88888.00 2001-01-26 08:24:28.230 026 15516.57 639.95 57025.08 88888.00 2001-01-26 08:24:29.230 026 15517.09 640.32 57024.71 88888.00 2001-01-26 08:24:30.230 026 15517.74 640.32 57024.34 88888.00 2001-01-26 08:24:31.230 026 15518.26 639.95 57024.83 88888.00 2001-01-26 08:24:32.230 026 15517.74 639.09 57024.83 88888.00 2001-01-26 08:24:33.230 026 15518.65 638.84 57023.49 88888.00 2001-01-26 08:24:34.230 026 15518.65 638.47 57024.59 88888.00 2001-01-26 08:24:35.230 026 15517.48 638.96 57024.46 88888.00 2001-01-26 08:24:36.230 026 15517.87 639.33 57024.59 88888.00 2001-01-26 08:24:37.230 026 15518.00 639.09 57023.98 88888.00 2001-01-26 08:24:38.230 026 15517.74 638.34 57023.61 88888.00 2001-01-26 08:24:39.230 026 15518.26 637.60 57023.73 88888.00 2001-01-26 08:24:40.230 026 15518.91 637.97 57023.24 88888.00 2001-01-26 08:24:41.230 026 15518.52 637.60 57023.37 88888.00 2001-01-26 08:24:42.230 026 15518.78 637.60 57024.46 88888.00 2001-01-26 08:24:43.230 026 15518.91 637.85 57023.24 88888.00 2001-01-26 08:24:44.230 026 15519.95 638.09 57023.49 88888.00 2001-01-26 08:24:45.230 026 15519.82 637.72 57023.86 88888.00 2001-01-26 08:24:46.230 026 15519.95 638.47 57024.10 88888.00 2001-01-26 08:24:47.230 026 15520.59 639.21 57023.49 88888.00 2001-01-26 08:24:48.230 026 15520.21 640.20 57023.49 88888.00 2001-01-26 08:24:49.230 026 15521.37 640.70 57023.49 88888.00 2001-01-26 08:24:50.230 026 15522.28 641.93 57023.86 88888.00 2001-01-26 08:24:51.230 026 15522.54 643.05 57023.86 88888.00 2001-01-26 08:24:52.230 026 15522.41 644.66 57023.86 88888.00 2001-01-26 08:24:53.230 026 15523.71 644.78 57024.71 88888.00 2001-01-26 08:24:54.230 026 15524.62 645.90 57024.34 88888.00 2001-01-26 08:24:55.230 026 15525.40 645.90 57024.22 88888.00 2001-01-26 08:24:56.230 026 15526.57 645.90 57024.71 88888.00 2001-01-26 08:24:57.230 026 15527.61 645.53 57025.57 88888.00 2001-01-26 08:24:58.230 026 15527.87 645.53 57025.32 88888.00 2001-01-26 08:24:59.230 026 15528.65 645.90 57026.05 88888.00 2001-01-26 08:25:00.230 026 15528.39 646.27 57026.30 88888.00 2001-01-26 08:25:01.230 026 15528.78 647.01 57025.57 88888.00 2001-01-26 08:25:02.230 026 15529.69 647.38 57026.67 88888.00 2001-01-26 08:25:03.230 026 15529.04 647.76 57026.55 88888.00 2001-01-26 08:25:04.230 026 15528.65 648.62 57026.79 88888.00 2001-01-26 08:25:05.230 026 15529.43 649.24 57026.42 88888.00 2001-01-26 08:25:06.230 026 15528.65 649.49 57027.16 88888.00 2001-01-26 08:25:07.230 026 15528.91 650.11 57027.40 88888.00 2001-01-26 08:25:08.230 026 15527.35 650.11 57027.16 88888.00 2001-01-26 08:25:09.230 026 15529.43 651.47 57028.01 88888.00 2001-01-26 08:25:10.230 026 15529.17 651.35 57027.64 88888.00 2001-01-26 08:25:11.230 026 15529.69 650.73 57028.50 88888.00 2001-01-26 08:25:12.230 026 15530.73 651.47 57028.01 88888.00 2001-01-26 08:25:13.230 026 15531.90 651.84 57028.26 88888.00 2001-01-26 08:25:14.230 026 15532.29 651.59 57028.99 88888.00 2001-01-26 08:25:15.230 026 15533.20 651.97 57028.62 88888.00 2001-01-26 08:25:16.230 026 15532.81 651.47 57028.87 88888.00 2001-01-26 08:25:17.230 026 15534.37 653.08 57029.48 88888.00 2001-01-26 08:25:18.230 026 15534.76 653.45 57029.48 88888.00 2001-01-26 08:25:19.230 026 15535.67 653.70 57030.09 88888.00 2001-01-26 08:25:20.230 026 15535.67 654.82 57029.85 88888.00 2001-01-26 08:25:21.230 026 15536.71 653.58 57030.82 88888.00 2001-01-26 08:25:22.230 026 15536.58 653.70 57030.70 88888.00 2001-01-26 08:25:23.230 026 15536.06 653.70 57031.07 88888.00 2001-01-26 08:25:24.230 026 15536.84 653.08 57031.44 88888.00 2001-01-26 08:25:25.230 026 15536.58 653.82 57031.19 88888.00 2001-01-26 08:25:26.230 026 15537.49 653.95 57031.44 88888.00 2001-01-26 08:25:27.230 026 15538.66 653.33 57031.56 88888.00 2001-01-26 08:25:28.230 026 15539.43 653.45 57032.17 88888.00 2001-01-26 08:25:29.230 026 15539.43 654.32 57032.54 88888.00 2001-01-26 08:25:30.230 026 15540.86 653.45 57032.54 88888.00 2001-01-26 08:25:31.230 026 15540.60 653.70 57032.17 88888.00 2001-01-26 08:25:32.230 026 15541.64 653.20 57033.02 88888.00 2001-01-26 08:25:33.230 026 15541.12 653.70 57033.15 88888.00 2001-01-26 08:25:34.230 026 15542.81 653.82 57032.66 88888.00 2001-01-26 08:25:35.230 026 15543.20 653.95 57033.15 88888.00 2001-01-26 08:25:36.230 026 15544.63 654.32 57034.00 88888.00 2001-01-26 08:25:37.230 026 15545.41 654.07 57033.39 88888.00 2001-01-26 08:25:38.230 026 15545.41 654.32 57034.25 88888.00 2001-01-26 08:25:39.230 026 15545.67 654.20 57034.00 88888.00 2001-01-26 08:25:40.230 026 15545.67 653.70 57034.12 88888.00 2001-01-26 08:25:41.230 026 15546.06 652.34 57033.88 88888.00 2001-01-26 08:25:42.230 026 15544.63 652.96 57034.37 88888.00 2001-01-26 08:25:43.230 026 15544.50 653.20 57034.61 88888.00 2001-01-26 08:25:44.230 026 15544.11 653.20 57035.11 88888.00 2001-01-26 08:25:45.230 026 15543.07 653.08 57034.25 88888.00 2001-01-26 08:25:46.230 026 15542.94 653.20 57034.61 88888.00 2001-01-26 08:25:47.230 026 15540.73 653.82 57035.11 88888.00 2001-01-26 08:25:48.230 026 15539.82 653.20 57034.86 88888.00 2001-01-26 08:25:49.230 026 15538.92 653.82 57033.76 88888.00 2001-01-26 08:25:50.230 026 15538.00 653.82 57034.00 88888.00 2001-01-26 08:25:51.230 026 15536.97 654.32 57033.64 88888.00 2001-01-26 08:25:52.230 026 15536.32 654.69 57034.12 88888.00 2001-01-26 08:25:53.230 026 15535.93 654.44 57033.88 88888.00 2001-01-26 08:25:54.230 026 15534.89 654.69 57033.39 88888.00 2001-01-26 08:25:55.230 026 15534.76 654.07 57033.27 88888.00 2001-01-26 08:25:56.230 026 15534.50 653.58 57034.00 88888.00 2001-01-26 08:25:57.230 026 15533.72 652.96 57033.39 88888.00 2001-01-26 08:25:58.230 026 15534.11 652.83 57033.76 88888.00 2001-01-26 08:25:59.230 026 15533.98 652.96 57032.66 88888.00 2001-01-26 08:26:00.230 026 15533.98 652.96 57033.02 88888.00 2001-01-26 08:26:01.230 026 15533.98 652.21 57033.15 88888.00 2001-01-26 08:26:02.230 026 15535.02 652.71 57032.54 88888.00 2001-01-26 08:26:03.230 026 15534.50 652.34 57032.29 88888.00 2001-01-26 08:26:04.230 026 15535.28 652.09 57032.29 88888.00 2001-01-26 08:26:05.230 026 15535.80 652.46 57032.05 88888.00 2001-01-26 08:26:06.230 026 15535.15 652.59 57032.78 88888.00 2001-01-26 08:26:07.230 026 15534.89 652.71 57031.44 88888.00 2001-01-26 08:26:08.230 026 15535.15 653.95 57031.31 88888.00 2001-01-26 08:26:09.230 026 15535.15 653.20 57031.56 88888.00 2001-01-26 08:26:10.230 026 15534.76 653.58 57030.95 88888.00 2001-01-26 08:26:11.230 026 15534.37 653.45 57030.95 88888.00 2001-01-26 08:26:12.230 026 15533.85 653.70 57030.82 88888.00 2001-01-26 08:26:13.230 026 15532.68 654.20 57030.46 88888.00 2001-01-26 08:26:14.230 026 15533.07 655.56 57029.85 88888.00 2001-01-26 08:26:15.230 026 15533.59 655.81 57029.60 88888.00 2001-01-26 08:26:16.230 026 15533.59 655.81 57029.48 88888.00 2001-01-26 08:26:17.230 026 15533.46 656.05 57029.60 88888.00 2001-01-26 08:26:18.230 026 15533.59 655.56 57029.36 88888.00 2001-01-26 08:26:19.230 026 15532.03 656.55 57028.38 88888.00 2001-01-26 08:26:20.230 026 15531.77 656.18 57028.26 88888.00 2001-01-26 08:26:21.230 026 15530.60 655.56 57028.13 88888.00 2001-01-26 08:26:22.230 026 15531.64 655.56 57028.01 88888.00 2001-01-26 08:26:23.230 026 15531.64 656.18 57027.04 88888.00 2001-01-26 08:26:24.230 026 15532.68 655.31 57027.40 88888.00 2001-01-26 08:26:25.230 026 15532.42 655.93 57026.30 88888.00 2001-01-26 08:26:26.230 026 15533.07 655.43 57025.81 88888.00 2001-01-26 08:26:27.230 026 15533.07 655.68 57026.55 88888.00 2001-01-26 08:26:28.230 026 15532.55 654.94 57025.93 88888.00 2001-01-26 08:26:29.230 026 15532.68 655.56 57025.81 88888.00 2001-01-26 08:26:30.230 026 15532.68 655.31 57025.57 88888.00 2001-01-26 08:26:31.230 026 15532.42 655.06 57024.71 88888.00 2001-01-26 08:26:32.230 026 15533.59 655.68 57023.98 88888.00 2001-01-26 08:26:33.230 026 15532.94 655.06 57024.59 88888.00 2001-01-26 08:26:34.230 026 15533.72 655.81 57024.83 88888.00 2001-01-26 08:26:35.230 026 15534.76 655.43 57024.59 88888.00 2001-01-26 08:26:36.230 026 15535.28 655.56 57023.86 88888.00 2001-01-26 08:26:37.230 026 15535.67 655.06 57024.59 88888.00 2001-01-26 08:26:38.230 026 15536.84 654.69 57024.22 88888.00 2001-01-26 08:26:39.230 026 15537.62 654.94 57024.10 88888.00 2001-01-26 08:26:40.230 026 15536.97 654.94 57024.34 88888.00 2001-01-26 08:26:41.230 026 15538.26 655.31 57023.61 88888.00 2001-01-26 08:26:42.230 026 15538.13 655.43 57024.46 88888.00 2001-01-26 08:26:43.230 026 15539.69 656.80 57023.86 88888.00 2001-01-26 08:26:44.230 026 15538.66 656.55 57023.37 88888.00 2001-01-26 08:26:45.230 026 15538.92 656.18 57023.37 88888.00 2001-01-26 08:26:46.230 026 15538.52 656.67 57023.86 88888.00 2001-01-26 08:26:47.230 026 15538.26 656.05 57023.61 88888.00 2001-01-26 08:26:48.230 026 15538.52 656.18 57023.24 88888.00 2001-01-26 08:26:49.230 026 15539.69 656.67 57022.75 88888.00 2001-01-26 08:26:50.230 026 15539.95 656.55 57022.75 88888.00 2001-01-26 08:26:51.230 026 15539.69 656.18 57022.63 88888.00 2001-01-26 08:26:52.230 026 15538.66 655.93 57022.39 88888.00 2001-01-26 08:26:53.230 026 15539.04 656.18 57022.88 88888.00 2001-01-26 08:26:54.230 026 15539.43 656.43 57023.37 88888.00 2001-01-26 08:26:55.230 026 15539.30 655.31 57023.00 88888.00 2001-01-26 08:26:56.230 026 15538.66 656.05 57022.63 88888.00 2001-01-26 08:26:57.230 026 15539.04 655.56 57022.63 88888.00 2001-01-26 08:26:58.230 026 15539.43 655.93 57023.00 88888.00 2001-01-26 08:26:59.230 026 15538.39 655.19 57022.27 88888.00 2001-01-26 08:27:00.230 026 15538.92 656.55 57022.88 88888.00 2001-01-26 08:27:01.230 026 15538.52 656.55 57022.27 88888.00 2001-01-26 08:27:02.230 026 15538.52 657.54 57022.14 88888.00 2001-01-26 08:27:03.230 026 15538.52 657.79 57022.39 88888.00 2001-01-26 08:27:04.230 026 15538.52 657.79 57021.41 88888.00 2001-01-26 08:27:05.230 026 15537.75 657.54 57021.78 88888.00 2001-01-26 08:27:06.230 026 15537.23 658.41 57021.66 88888.00 2001-01-26 08:27:07.230 026 15537.10 657.66 57021.78 88888.00 2001-01-26 08:27:08.230 026 15537.36 658.65 57021.16 88888.00 2001-01-26 08:27:09.230 026 15537.62 658.65 57021.90 88888.00 2001-01-26 08:27:10.230 026 15537.88 658.53 57021.53 88888.00 2001-01-26 08:27:11.230 026 15538.39 658.53 57020.92 88888.00 2001-01-26 08:27:12.230 026 15538.79 658.78 57021.53 88888.00 2001-01-26 08:27:13.230 026 15538.52 658.53 57021.41 88888.00 2001-01-26 08:27:14.230 026 15538.66 657.54 57021.66 88888.00 2001-01-26 08:27:15.230 026 15539.04 658.16 57021.16 88888.00 2001-01-26 08:27:16.230 026 15538.13 658.28 57021.29 88888.00 2001-01-26 08:27:17.230 026 15538.00 659.03 57021.53 88888.00 2001-01-26 08:27:18.230 026 15537.75 659.77 57021.78 88888.00 2001-01-26 08:27:19.230 026 15537.36 659.89 57021.53 88888.00 2001-01-26 08:27:20.230 026 15537.10 660.02 57021.29 88888.00 2001-01-26 08:27:21.230 026 15536.84 660.88 57021.66 88888.00 2001-01-26 08:27:22.230 026 15537.75 660.51 57021.90 88888.00 2001-01-26 08:27:24.230 026 15538.26 661.38 57022.02 88888.00 2001-01-26 08:27:25.230 026 15538.79 661.63 57022.02 88888.00 2001-01-26 08:27:26.230 026 15539.56 662.25 57021.04 88888.00 2001-01-26 08:27:27.230 026 15539.56 662.62 57021.78 88888.00 2001-01-26 08:27:28.230 026 15539.30 662.49 57021.90 88888.00 2001-01-26 08:27:29.230 026 15539.43 662.99 57022.02 88888.00 2001-01-26 08:27:30.230 026 15539.82 663.73 57021.29 88888.00 2001-01-26 08:27:31.230 026 15540.21 663.48 57021.04 88888.00 2001-01-26 08:27:32.230 026 15539.17 663.61 57021.41 88888.00 2001-01-26 08:27:33.230 026 15539.69 663.48 57021.04 88888.00 2001-01-26 08:27:34.230 026 15540.08 664.10 57021.41 88888.00 2001-01-26 08:27:35.230 026 15539.95 663.36 57020.68 88888.00 2001-01-26 08:27:36.230 026 15538.92 664.23 57020.80 88888.00 2001-01-26 08:27:37.230 026 15539.17 664.23 57020.68 88888.00 2001-01-26 08:27:38.230 026 15539.56 664.60 57020.31 88888.00 2001-01-26 08:27:39.230 026 15539.95 665.22 57019.94 88888.00 2001-01-26 08:27:40.230 026 15540.86 663.73 57020.43 88888.00 2001-01-26 08:27:41.230 026 15541.64 664.23 57020.43 88888.00 2001-01-26 08:27:42.230 026 15542.55 663.48 57020.31 88888.00 2001-01-26 08:27:43.230 026 15543.33 663.11 57020.55 88888.00 2001-01-26 08:27:44.230 026 15543.85 662.87 57020.31 88888.00 2001-01-26 08:27:45.230 026 15543.33 662.87 57020.07 88888.00 2001-01-26 08:27:46.230 026 15543.98 663.86 57020.55 88888.00 2001-01-26 08:27:47.230 026 15544.89 663.48 57020.31 88888.00 2001-01-26 08:27:48.230 026 15544.24 663.73 57020.19 88888.00 2001-01-26 08:27:49.230 026 15544.37 663.48 57020.68 88888.00 2001-01-26 08:27:50.230 026 15545.15 663.11 57020.31 88888.00 2001-01-26 08:27:51.230 026 15545.67 662.37 57020.19 88888.00 2001-01-26 08:27:52.230 026 15545.15 662.49 57020.43 88888.00 2001-01-26 08:27:53.230 026 15546.06 662.00 57019.82 88888.00 2001-01-26 08:27:54.230 026 15546.84 661.63 57020.31 88888.00 2001-01-26 08:27:55.230 026 15546.45 661.50 57020.43 88888.00 2001-01-26 08:27:56.230 026 15546.19 662.00 57019.70 88888.00 2001-01-26 08:27:57.230 026 15546.45 662.25 57019.70 88888.00 2001-01-26 08:27:58.230 026 15546.45 662.25 57019.33 88888.00 2001-01-26 08:27:59.230 026 15546.58 661.63 57020.19 88888.00 2001-01-26 08:28:00.230 026 15545.54 662.00 57018.84 88888.00 2001-01-26 08:28:01.230 026 15547.10 662.00 57019.33 88888.00 2001-01-26 08:28:02.230 026 15546.97 662.49 57019.33 88888.00 2001-01-26 08:28:03.230 026 15548.27 662.99 57018.72 88888.00 2001-01-26 08:28:04.230 026 15548.27 663.24 57018.60 88888.00 2001-01-26 08:28:05.230 026 15548.53 663.36 57018.48 88888.00 2001-01-26 08:28:06.230 026 15548.79 663.86 57018.35 88888.00 2001-01-26 08:28:07.230 026 15548.01 664.10 57019.21 88888.00 2001-01-26 08:28:08.230 026 15547.75 664.23 57018.48 88888.00 2001-01-26 08:28:09.230 026 15548.01 665.47 57018.35 88888.00 2001-01-26 08:28:10.230 026 15547.36 666.33 57018.23 88888.00 2001-01-26 08:28:11.230 026 15548.01 666.09 57017.01 88888.00 2001-01-26 08:28:12.230 026 15547.62 666.71 57017.99 88888.00 2001-01-26 08:28:13.230 026 15546.84 666.58 57017.50 88888.00 2001-01-26 08:28:14.230 026 15547.88 667.45 57017.62 88888.00 2001-01-26 08:28:15.230 026 15547.49 667.70 57017.86 88888.00 2001-01-26 08:28:16.230 026 15547.49 667.57 57017.01 88888.00 2001-01-26 08:28:17.230 026 15548.27 667.57 57017.01 88888.00 2001-01-26 08:28:18.230 026 15548.53 668.69 57017.38 88888.00 2001-01-26 08:28:19.230 026 15548.27 668.69 57016.52 88888.00 2001-01-26 08:28:20.230 026 15548.01 669.68 57016.40 88888.00 2001-01-26 08:28:21.230 026 15548.66 669.80 57016.15 88888.00 2001-01-26 08:28:22.230 026 15547.88 670.54 57016.15 88888.00 2001-01-26 08:28:23.230 026 15547.75 669.93 57015.79 88888.00 2001-01-26 08:28:24.230 026 15548.66 669.80 57015.54 88888.00 2001-01-26 08:28:25.230 026 15548.27 670.30 57015.66 88888.00 2001-01-26 08:28:26.230 026 15548.40 669.31 57015.79 88888.00 2001-01-26 08:28:27.230 026 15548.14 669.93 57015.79 88888.00 2001-01-26 08:28:28.230 026 15549.05 670.05 57015.05 88888.00 2001-01-26 08:28:29.230 026 15549.18 670.30 57015.18 88888.00 2001-01-26 08:28:30.230 026 15549.31 670.17 57014.56 88888.00 2001-01-26 08:28:31.230 026 15549.05 670.54 57014.56 88888.00 2001-01-26 08:28:32.230 026 15548.79 669.55 57014.32 88888.00 2001-01-26 08:28:33.230 026 15548.27 669.18 57013.59 88888.00 2001-01-26 08:28:34.230 026 15548.53 668.44 57013.59 88888.00 2001-01-26 08:28:35.230 026 15547.62 668.32 57014.07 88888.00 2001-01-26 08:28:36.230 026 15547.49 668.81 57013.46 88888.00 2001-01-26 08:28:37.230 026 15546.45 668.07 57013.22 88888.00 2001-01-26 08:28:38.230 026 15546.84 668.32 57012.48 88888.00 2001-01-26 08:28:39.230 026 15545.93 668.56 57012.97 88888.00 2001-01-26 08:28:40.230 026 15545.93 668.44 57012.85 88888.00 2001-01-26 08:28:41.230 026 15545.67 668.07 57013.10 88888.00 2001-01-26 08:28:42.230 026 15545.28 667.70 57012.24 88888.00 2001-01-26 08:28:43.230 026 15545.02 668.07 57011.51 88888.00 2001-01-26 08:28:44.230 026 15544.76 668.69 57011.26 88888.00 2001-01-26 08:28:45.230 026 15543.85 668.44 57011.14 88888.00 2001-01-26 08:28:46.230 026 15543.72 668.19 57011.02 88888.00 2001-01-26 08:28:47.230 026 15543.46 668.93 57010.77 88888.00 2001-01-26 08:28:48.230 026 15543.07 668.56 57010.65 88888.00 2001-01-26 08:28:49.230 026 15543.33 668.07 57010.04 88888.00 2001-01-26 08:28:50.230 026 15541.90 667.57 57009.43 88888.00 2001-01-26 08:28:51.230 026 15542.55 666.95 57009.30 88888.00 2001-01-26 08:28:52.230 026 15543.20 666.33 57009.55 88888.00 2001-01-26 08:28:53.230 026 15543.20 665.71 57009.30 88888.00 2001-01-26 08:28:54.230 026 15544.11 665.34 57008.70 88888.00 2001-01-26 08:28:55.230 026 15543.72 664.97 57008.82 88888.00 2001-01-26 08:28:56.230 026 15544.63 665.22 57008.57 88888.00 2001-01-26 08:28:57.230 026 15544.76 665.71 57007.84 88888.00 2001-01-26 08:28:58.230 026 15544.89 665.59 57008.33 88888.00 2001-01-26 08:28:59.230 026 15544.24 665.34 57007.47 88888.00 2001-01-26 08:29:00.230 026 15543.72 665.59 57007.59 88888.00 2001-01-26 08:29:01.230 026 15543.59 666.09 57007.23 88888.00 2001-01-26 08:29:02.230 026 15543.07 665.84 57006.86 88888.00 2001-01-26 08:29:03.230 026 15543.33 664.60 57006.25 88888.00 2001-01-26 08:29:04.230 026 15543.85 663.73 57006.98 88888.00 2001-01-26 08:29:05.230 026 15545.02 664.35 57006.98 88888.00 2001-01-26 08:29:06.230 026 15545.93 664.10 57006.62 88888.00 2001-01-26 08:29:07.230 026 15545.54 664.48 57007.23 88888.00 2001-01-26 08:29:08.230 026 15546.06 664.48 57006.37 88888.00 2001-01-26 08:29:09.230 026 15546.19 664.35 57006.00 88888.00 2001-01-26 08:29:10.230 026 15546.06 664.23 57006.86 88888.00 2001-01-26 08:29:11.230 026 15546.19 664.23 57005.76 88888.00 2001-01-26 08:29:12.230 026 15547.36 663.36 57006.00 88888.00 2001-01-26 08:29:13.230 026 15547.75 663.98 57005.64 88888.00 2001-01-26 08:29:14.230 026 15548.53 663.11 57006.00 88888.00 2001-01-26 08:29:15.230 026 15548.27 662.49 57005.88 88888.00 2001-01-26 08:29:16.230 026 15549.31 662.37 57006.37 88888.00 2001-01-26 08:29:17.230 026 15550.48 662.37 57005.15 88888.00 2001-01-26 08:29:18.230 026 15550.87 662.49 57005.03 88888.00 2001-01-26 08:29:19.230 026 15551.65 661.26 57005.39 88888.00 2001-01-26 08:29:20.230 026 15551.78 661.26 57005.27 88888.00 2001-01-26 08:29:21.230 026 15551.39 661.50 57005.52 88888.00 2001-01-26 08:29:22.230 026 15551.39 660.88 57005.76 88888.00 2001-01-26 08:29:24.230 026 15551.91 660.51 57006.12 88888.00 2001-01-26 08:29:25.230 026 15552.43 660.39 57005.27 88888.00 2001-01-26 08:29:26.230 026 15553.60 660.39 57005.76 88888.00 2001-01-26 08:29:27.230 026 15553.47 660.51 57005.64 88888.00 2001-01-26 08:29:28.230 026 15553.86 660.02 57005.88 88888.00 2001-01-26 08:29:29.230 026 15552.82 659.77 57005.39 88888.00 2001-01-26 08:29:30.230 026 15553.47 661.01 57005.03 88888.00 2001-01-26 08:29:31.230 026 15553.34 661.01 57005.15 88888.00 2001-01-26 08:29:32.230 026 15552.30 661.63 57005.52 88888.00 2001-01-26 08:29:33.230 026 15552.56 661.13 57004.78 88888.00 2001-01-26 08:29:34.230 026 15552.69 661.38 57005.64 88888.00 2001-01-26 08:29:35.230 026 15552.82 661.38 57005.39 88888.00 2001-01-26 08:29:36.230 026 15552.69 661.50 57005.27 88888.00 2001-01-26 08:29:37.230 026 15553.21 661.01 57004.54 88888.00 2001-01-26 08:29:38.230 026 15552.95 660.88 57004.29 88888.00 2001-01-26 08:29:39.230 026 15551.78 660.88 57004.54 88888.00 2001-01-26 08:29:40.230 026 15552.95 659.89 57004.41 88888.00 2001-01-26 08:29:41.230 026 15553.47 660.26 57004.41 88888.00 2001-01-26 08:29:42.230 026 15553.34 660.14 57003.56 88888.00 2001-01-26 08:29:43.230 026 15553.34 660.02 57003.32 88888.00 2001-01-26 08:29:44.230 026 15553.21 660.14 57003.32 88888.00 2001-01-26 08:29:45.230 026 15552.56 660.26 57003.32 88888.00 2001-01-26 08:29:46.230 026 15551.78 660.88 57003.07 88888.00 2001-01-26 08:29:47.230 026 15551.39 660.26 57003.44 88888.00 2001-01-26 08:29:48.230 026 15551.78 659.89 57003.07 88888.00 2001-01-26 08:29:49.230 026 15552.43 659.89 57002.95 88888.00 2001-01-26 08:29:50.230 026 15552.56 660.02 57003.19 88888.00 2001-01-26 08:29:51.230 026 15552.69 660.02 57002.82 88888.00 2001-01-26 08:29:52.230 026 15553.08 660.02 57002.70 88888.00 2001-01-26 08:29:53.230 026 15552.43 660.76 57002.21 88888.00 2001-01-26 08:29:54.230 026 15552.17 661.01 57002.09 88888.00 2001-01-26 08:29:55.230 026 15550.09 662.00 57002.09 88888.00 2001-01-26 08:29:56.230 026 15550.09 661.50 57001.73 88888.00 2001-01-26 08:29:57.230 026 15549.96 660.64 57002.09 88888.00 2001-01-26 08:29:58.230 026 15550.09 660.39 57001.85 88888.00 2001-01-26 08:29:59.230 026 15549.31 660.02 57001.73 88888.00 2001-01-26 08:30:00.230 026 15549.05 660.39 57001.73 88888.00 2001-01-26 08:30:01.230 026 15548.53 660.39 57000.87 88888.00 2001-01-26 08:30:02.230 026 15548.40 660.51 57000.99 88888.00 2001-01-26 08:30:03.230 026 15548.01 661.01 57000.26 88888.00 2001-01-26 08:30:04.230 026 15547.62 660.39 57000.14 88888.00 2001-01-26 08:30:05.230 026 15547.88 660.14 57000.01 88888.00 2001-01-26 08:30:06.230 026 15548.79 660.51 56999.77 88888.00 2001-01-26 08:30:07.230 026 15548.14 659.77 56999.65 88888.00 2001-01-26 08:30:08.230 026 15548.79 659.89 56999.40 88888.00 2001-01-26 08:30:09.230 026 15548.53 659.65 56998.91 88888.00 2001-01-26 08:30:10.230 026 15548.53 660.14 56998.79 88888.00 2001-01-26 08:30:11.230 026 15548.40 660.02 56998.79 88888.00 2001-01-26 08:30:12.230 026 15548.79 660.26 56998.30 88888.00 2001-01-26 08:30:13.230 026 15548.01 661.38 56997.20 88888.00 2001-01-26 08:30:14.230 026 15547.10 662.00 56997.45 88888.00 2001-01-26 08:30:15.230 026 15545.93 661.50 56997.81 88888.00 2001-01-26 08:30:16.230 026 15546.19 661.13 56997.32 88888.00 2001-01-26 08:30:17.230 026 15545.02 661.13 56996.96 88888.00 2001-01-26 08:30:18.230 026 15544.63 660.88 56996.71 88888.00 2001-01-26 08:30:19.230 026 15543.85 661.38 56995.98 88888.00 2001-01-26 08:30:20.230 026 15542.94 661.50 56996.47 88888.00 2001-01-26 08:30:21.230 026 15542.94 661.87 56996.10 88888.00 2001-01-26 08:30:22.230 026 15542.55 661.63 56995.61 88888.00 2001-01-26 08:30:23.230 026 15542.16 660.39 56995.00 88888.00 2001-01-26 08:30:24.230 026 15541.38 660.51 56994.39 88888.00 2001-01-26 08:30:25.230 026 15541.64 660.39 56994.14 88888.00 2001-01-26 08:30:26.230 026 15540.47 660.51 56994.51 88888.00 2001-01-26 08:30:27.230 026 15539.43 660.26 56993.90 88888.00 2001-01-26 08:30:28.230 026 15538.66 659.89 56993.90 88888.00 2001-01-26 08:30:29.230 026 15538.39 660.14 56993.54 88888.00 2001-01-26 08:30:30.230 026 15538.00 659.27 56993.66 88888.00 2001-01-26 08:30:31.230 026 15538.13 659.52 56993.41 88888.00 2001-01-26 08:30:32.230 026 15536.97 658.90 56993.29 88888.00 2001-01-26 08:30:33.230 026 15536.58 658.90 56992.55 88888.00 2001-01-26 08:30:34.230 026 15535.54 659.15 56992.31 88888.00 2001-01-26 08:30:35.230 026 15534.37 658.41 56993.29 88888.00 2001-01-26 08:30:36.230 026 15534.24 658.65 56992.92 88888.00 2001-01-26 08:30:37.230 026 15534.37 658.53 56992.07 88888.00 2001-01-26 08:30:38.230 026 15534.11 658.16 56991.82 88888.00 2001-01-26 08:30:39.230 026 15533.85 657.66 56991.82 88888.00 2001-01-26 08:30:40.230 026 15534.11 657.91 56992.31 88888.00 2001-01-26 08:30:41.230 026 15534.76 658.41 56992.19 88888.00 2001-01-26 08:30:42.230 026 15534.37 657.91 56992.07 88888.00 2001-01-26 08:30:43.230 026 15534.76 658.41 56991.82 88888.00 2001-01-26 08:30:44.230 026 15534.63 658.41 56992.19 88888.00 2001-01-26 08:30:45.230 026 15534.63 658.16 56992.07 88888.00 2001-01-26 08:30:46.230 026 15535.28 658.28 56991.70 88888.00 2001-01-26 08:30:47.230 026 15535.54 658.78 56991.45 88888.00 2001-01-26 08:30:48.230 026 15534.89 658.04 56992.07 88888.00 2001-01-26 08:30:49.230 026 15535.02 658.53 56990.84 88888.00 2001-01-26 08:30:50.230 026 15534.76 658.41 56990.96 88888.00 2001-01-26 08:30:51.230 026 15535.28 657.79 56991.09 88888.00 2001-01-26 08:30:52.230 026 15535.41 658.65 56991.21 88888.00 2001-01-26 08:30:53.230 026 15535.54 658.78 56991.58 88888.00 2001-01-26 08:30:54.230 026 15536.97 657.42 56990.96 88888.00 2001-01-26 08:30:55.230 026 15536.58 658.04 56990.36 88888.00 2001-01-26 08:30:56.230 026 15536.45 657.91 56990.23 88888.00 2001-01-26 08:30:57.230 026 15536.84 657.79 56990.23 88888.00 2001-01-26 08:30:58.230 026 15536.71 658.16 56990.96 88888.00 2001-01-26 08:30:59.230 026 15536.84 657.29 56989.99 88888.00 2001-01-26 08:31:00.230 026 15537.62 658.28 56990.36 88888.00 2001-01-26 08:31:01.230 026 15536.71 657.91 56989.62 88888.00 2001-01-26 08:31:02.230 026 15536.19 658.41 56989.74 88888.00 2001-01-26 08:31:03.230 026 15536.71 659.40 56990.23 88888.00 2001-01-26 08:31:04.230 026 15537.10 659.77 56989.50 88888.00 2001-01-26 08:31:05.230 026 15536.71 659.77 56989.87 88888.00 2001-01-26 08:31:06.230 026 15536.71 660.02 56989.25 88888.00 2001-01-26 08:31:07.230 026 15536.97 660.88 56989.99 88888.00 2001-01-26 08:31:08.230 026 15535.80 661.63 56989.62 88888.00 2001-01-26 08:31:09.230 026 15535.93 662.74 56988.64 88888.00 2001-01-26 08:31:10.230 026 15535.67 662.49 56988.28 88888.00 2001-01-26 08:31:11.230 026 15534.89 661.63 56988.28 88888.00 2001-01-26 08:31:12.230 026 15534.76 661.26 56988.77 88888.00 2001-01-26 08:31:13.230 026 15534.37 661.01 56988.15 88888.00 2001-01-26 08:31:14.230 026 15535.54 659.77 56988.40 88888.00 2001-01-26 08:31:15.230 026 15535.15 660.39 56988.77 88888.00 2001-01-26 08:31:16.230 026 15535.15 660.64 56987.66 88888.00 2001-01-26 08:31:17.230 026 15534.50 659.65 56988.77 88888.00 2001-01-26 08:31:18.230 026 15534.89 660.51 56988.15 88888.00 2001-01-26 08:31:19.230 026 15535.41 660.14 56988.40 88888.00 2001-01-26 08:31:20.230 026 15535.28 659.77 56987.79 88888.00 2001-01-26 08:31:21.230 026 15534.76 659.40 56987.42 88888.00 2001-01-26 08:31:22.230 026 15534.50 659.27 56987.30 88888.00 2001-01-26 08:31:24.230 026 15534.89 659.15 56987.18 88888.00 2001-01-26 08:31:25.230 026 15534.11 660.14 56986.69 88888.00 2001-01-26 08:31:26.230 026 15533.72 661.01 56986.32 88888.00 2001-01-26 08:31:27.230 026 15534.50 660.76 56986.20 88888.00 2001-01-26 08:31:28.230 026 15534.24 661.26 56986.56 88888.00 2001-01-26 08:31:29.230 026 15533.98 660.76 56985.46 88888.00 2001-01-26 08:31:30.230 026 15533.98 659.89 56985.71 88888.00 2001-01-26 08:31:31.230 026 15533.07 661.01 56984.48 88888.00 2001-01-26 08:31:32.230 026 15532.42 661.75 56985.46 88888.00 2001-01-26 08:31:33.230 026 15531.25 661.87 56984.85 88888.00 2001-01-26 08:31:34.230 026 15530.60 662.49 56984.61 88888.00 2001-01-26 08:31:35.230 026 15529.82 662.00 56984.85 88888.00 2001-01-26 08:31:36.230 026 15530.08 661.75 56984.85 88888.00 2001-01-26 08:31:37.230 026 15529.43 662.25 56983.63 88888.00 2001-01-26 08:31:38.230 026 15528.78 662.37 56984.00 88888.00 2001-01-26 08:31:39.230 026 15527.87 660.76 56983.75 88888.00 2001-01-26 08:31:40.230 026 15528.00 659.77 56983.75 88888.00 2001-01-26 08:31:41.230 026 15527.61 658.41 56982.65 88888.00 2001-01-26 08:31:42.230 026 15527.74 658.78 56983.14 88888.00 2001-01-26 08:31:43.230 026 15527.09 659.27 56982.89 88888.00 2001-01-26 08:31:44.230 026 15527.35 658.90 56982.65 88888.00 2001-01-26 08:31:45.230 026 15526.18 658.78 56982.04 88888.00 2001-01-26 08:31:46.230 026 15525.14 660.26 56981.67 88888.00 2001-01-26 08:31:47.230 026 15524.49 660.14 56981.43 88888.00 2001-01-26 08:31:48.230 026 15523.32 660.51 56981.18 88888.00 2001-01-26 08:31:49.230 026 15522.28 660.26 56981.18 88888.00 2001-01-26 08:31:50.230 026 15521.76 659.89 56981.31 88888.00 2001-01-26 08:31:51.230 026 15522.15 660.02 56980.57 88888.00 2001-01-26 08:31:52.230 026 15522.54 659.03 56980.33 88888.00 2001-01-26 08:31:53.230 026 15522.28 659.40 56980.70 88888.00 2001-01-26 08:31:54.230 026 15522.67 657.54 56979.72 88888.00 2001-01-26 08:31:55.230 026 15522.67 656.67 56980.33 88888.00 2001-01-26 08:31:56.230 026 15522.93 656.80 56980.45 88888.00 2001-01-26 08:31:57.230 026 15523.19 656.43 56979.96 88888.00 2001-01-26 08:31:58.230 026 15523.97 656.92 56980.33 88888.00 2001-01-26 08:31:59.230 026 15523.71 656.43 56980.21 88888.00 2001-01-26 08:32:00.230 026 15524.88 656.18 56981.06 88888.00 2001-01-26 08:32:01.230 026 15524.75 656.80 56980.57 88888.00 2001-01-26 08:32:02.230 026 15525.79 656.92 56980.45 88888.00 2001-01-26 08:32:03.230 026 15527.48 656.55 56980.33 88888.00 2001-01-26 08:32:04.230 026 15527.22 655.56 56980.94 88888.00 2001-01-26 08:32:05.230 026 15527.09 656.18 56981.31 88888.00 2001-01-26 08:32:06.230 026 15526.31 656.18 56980.57 88888.00 2001-01-26 08:32:07.230 026 15527.09 656.67 56980.57 88888.00 2001-01-26 08:32:08.230 026 15528.39 656.55 56980.94 88888.00 2001-01-26 08:32:09.230 026 15528.13 657.17 56980.82 88888.00 2001-01-26 08:32:10.230 026 15527.61 656.92 56980.70 88888.00 2001-01-26 08:32:11.230 026 15527.74 657.17 56981.31 88888.00 2001-01-26 08:32:12.230 026 15527.87 657.54 56980.70 88888.00 2001-01-26 08:32:13.230 026 15527.48 657.42 56980.82 88888.00 2001-01-26 08:32:14.230 026 15528.52 657.04 56981.06 88888.00 2001-01-26 08:32:15.230 026 15527.87 657.17 56980.70 88888.00 2001-01-26 08:32:16.230 026 15528.78 657.79 56980.82 88888.00 2001-01-26 08:32:17.230 026 15529.56 657.29 56981.18 88888.00 2001-01-26 08:32:18.230 026 15529.56 656.55 56980.82 88888.00 2001-01-26 08:32:19.230 026 15530.08 656.92 56981.31 88888.00 2001-01-26 08:32:20.230 026 15529.82 657.29 56980.57 88888.00 2001-01-26 08:32:21.230 026 15529.95 657.54 56981.67 88888.00 2001-01-26 08:32:22.230 026 15530.21 656.80 56981.55 88888.00 2001-01-26 08:32:23.230 026 15530.08 657.17 56981.92 88888.00 2001-01-26 08:32:24.230 026 15530.21 657.42 56981.43 88888.00 2001-01-26 08:32:25.230 026 15530.21 656.18 56982.04 88888.00 2001-01-26 08:32:26.230 026 15530.73 656.43 56981.92 88888.00 2001-01-26 08:32:27.230 026 15530.34 655.31 56982.41 88888.00 2001-01-26 08:32:28.230 026 15530.73 654.69 56982.77 88888.00 2001-01-26 08:32:29.230 026 15530.73 654.69 56982.53 88888.00 2001-01-26 08:32:30.230 026 15530.08 654.07 56982.16 88888.00 2001-01-26 08:32:31.230 026 15530.60 654.94 56982.89 88888.00 2001-01-26 08:32:32.230 026 15531.12 654.44 56983.02 88888.00 2001-01-26 08:32:33.230 026 15530.47 653.33 56983.39 88888.00 2001-01-26 08:32:34.230 026 15531.25 654.20 56983.63 88888.00 2001-01-26 08:32:35.230 026 15530.47 653.95 56983.63 88888.00 2001-01-26 08:32:36.230 026 15531.12 652.96 56983.51 88888.00 2001-01-26 08:32:37.230 026 15530.60 653.33 56983.75 88888.00 2001-01-26 08:32:38.230 026 15531.12 653.08 56983.88 88888.00 2001-01-26 08:32:39.230 026 15532.03 652.59 56983.75 88888.00 2001-01-26 08:32:40.230 026 15531.64 652.46 56984.61 88888.00 2001-01-26 08:32:41.230 026 15532.42 651.47 56984.48 88888.00 2001-01-26 08:32:42.230 026 15532.68 651.72 56984.36 88888.00 2001-01-26 08:32:43.230 026 15532.68 651.84 56984.61 88888.00 2001-01-26 08:32:44.230 026 15532.68 651.72 56984.48 88888.00 2001-01-26 08:32:45.230 026 15531.77 651.72 56984.36 88888.00 2001-01-26 08:32:46.230 026 15532.16 651.84 56984.48 88888.00 2001-01-26 08:32:47.230 026 15532.55 651.10 56985.34 88888.00 2001-01-26 08:32:48.230 026 15532.68 651.10 56984.73 88888.00 2001-01-26 08:32:49.230 026 15532.29 650.85 56984.73 88888.00 2001-01-26 08:32:50.230 026 15532.29 650.85 56985.83 88888.00 2001-01-26 08:32:51.230 026 15532.42 650.85 56985.22 88888.00 2001-01-26 08:32:52.230 026 15533.20 650.98 56985.71 88888.00 2001-01-26 08:32:53.230 026 15533.33 651.35 56986.07 88888.00 2001-01-26 08:32:54.230 026 15533.07 650.98 56986.07 88888.00 2001-01-26 08:32:55.230 026 15533.07 651.47 56986.56 88888.00 2001-01-26 08:32:56.230 026 15533.07 651.10 56986.32 88888.00 2001-01-26 08:32:57.230 026 15533.46 651.59 56986.56 88888.00 2001-01-26 08:32:58.230 026 15533.33 652.09 56987.30 88888.00 2001-01-26 08:32:59.230 026 15533.07 651.47 56987.42 88888.00 2001-01-26 08:33:00.230 026 15533.46 651.84 56987.91 88888.00 2001-01-26 08:33:01.230 026 15533.72 652.71 56987.54 88888.00 2001-01-26 08:33:02.230 026 15534.11 652.09 56987.66 88888.00 2001-01-26 08:33:03.230 026 15534.24 652.09 56987.79 88888.00 2001-01-26 08:33:04.230 026 15535.54 653.08 56987.79 88888.00 2001-01-26 08:33:05.230 026 15536.32 653.08 56988.89 88888.00 2001-01-26 08:33:06.230 026 15536.71 653.45 56989.01 88888.00 2001-01-26 08:33:07.230 026 15536.71 653.45 56988.52 88888.00 2001-01-26 08:33:08.230 026 15536.45 654.57 56989.38 88888.00 2001-01-26 08:33:09.230 026 15536.06 654.32 56990.11 88888.00 2001-01-26 08:33:10.230 026 15536.97 655.06 56989.74 88888.00 2001-01-26 08:33:11.230 026 15536.84 656.43 56990.36 88888.00 2001-01-26 08:33:12.230 026 15536.97 655.93 56991.33 88888.00 2001-01-26 08:33:13.230 026 15536.19 656.43 56990.96 88888.00 2001-01-26 08:33:14.230 026 15536.58 656.18 56990.72 88888.00 2001-01-26 08:33:15.230 026 15536.84 656.05 56991.33 88888.00 2001-01-26 08:33:16.230 026 15536.19 656.05 56991.95 88888.00 2001-01-26 08:33:17.230 026 15536.06 656.18 56991.82 88888.00 2001-01-26 08:33:18.230 026 15535.93 656.55 56991.82 88888.00 2001-01-26 08:33:19.230 026 15537.36 656.55 56991.33 88888.00 2001-01-26 08:33:20.230 026 15536.58 657.17 56992.19 88888.00 2001-01-26 08:33:21.230 026 15537.36 656.55 56992.31 88888.00 2001-01-26 08:33:22.230 026 15537.49 656.80 56992.31 88888.00 2001-01-26 08:33:24.230 026 15538.39 655.68 56992.68 88888.00 2001-01-26 08:33:25.230 026 15538.66 655.06 56992.43 88888.00 2001-01-26 08:33:26.230 026 15538.52 654.82 56993.41 88888.00 2001-01-26 08:33:27.230 026 15539.56 653.70 56993.04 88888.00 2001-01-26 08:33:28.230 026 15539.43 653.45 56993.17 88888.00 2001-01-26 08:33:29.230 026 15539.56 653.20 56993.54 88888.00 2001-01-26 08:33:30.230 026 15539.82 653.20 56993.41 88888.00 2001-01-26 08:33:31.230 026 15539.69 653.58 56993.78 88888.00 2001-01-26 08:33:32.230 026 15540.21 653.45 56994.27 88888.00 2001-01-26 08:33:33.230 026 15540.34 654.07 56994.14 88888.00 2001-01-26 08:33:34.230 026 15540.21 655.31 56993.66 88888.00 2001-01-26 08:33:35.230 026 15540.73 653.95 56994.14 88888.00 2001-01-26 08:33:36.230 026 15541.25 654.32 56994.63 88888.00 2001-01-26 08:33:37.230 026 15541.38 654.57 56994.27 88888.00 2001-01-26 08:33:38.230 026 15541.25 654.57 56995.00 88888.00 2001-01-26 08:33:39.230 026 15540.73 654.57 56995.25 88888.00 2001-01-26 08:33:40.230 026 15540.86 654.20 56995.37 88888.00 2001-01-26 08:33:41.230 026 15539.69 654.32 56996.22 88888.00 2001-01-26 08:33:42.230 026 15539.69 654.57 56995.73 88888.00 2001-01-26 08:33:43.230 026 15539.43 654.32 56995.37 88888.00 2001-01-26 08:33:44.230 026 15540.08 654.32 56995.98 88888.00 2001-01-26 08:33:45.230 026 15539.43 653.95 56995.61 88888.00 2001-01-26 08:33:46.230 026 15539.69 652.83 56995.86 88888.00 2001-01-26 08:33:47.230 026 15539.04 653.33 56996.22 88888.00 2001-01-26 08:33:48.230 026 15538.79 652.71 56995.98 88888.00 2001-01-26 08:33:49.230 026 15538.66 653.08 56996.84 88888.00 2001-01-26 08:33:50.230 026 15537.88 652.21 56996.34 88888.00 2001-01-26 08:33:51.230 026 15537.62 653.20 56995.98 88888.00 2001-01-26 08:33:52.230 026 15537.75 652.96 56996.59 88888.00 2001-01-26 08:33:53.230 026 15537.88 653.20 56996.47 88888.00 2001-01-26 08:33:54.230 026 15538.13 652.59 56995.73 88888.00 2001-01-26 08:33:55.230 026 15538.66 652.09 56995.61 88888.00 2001-01-26 08:33:56.230 026 15537.88 651.97 56996.22 88888.00 2001-01-26 08:33:57.230 026 15536.32 651.59 56995.73 88888.00 2001-01-26 08:33:58.230 026 15536.58 652.09 56995.37 88888.00 2001-01-26 08:33:59.230 026 15536.58 652.71 56995.37 88888.00 2001-01-26 08:34:00.230 026 15535.41 652.34 56995.86 88888.00 2001-01-26 08:34:01.230 026 15535.41 652.46 56995.12 88888.00 2001-01-26 08:34:02.230 026 15534.63 651.84 56995.49 88888.00 2001-01-26 08:34:03.230 026 15534.37 651.97 56994.51 88888.00 2001-01-26 08:34:04.230 026 15533.85 651.35 56994.63 88888.00 2001-01-26 08:34:05.230 026 15534.50 651.10 56995.12 88888.00 2001-01-26 08:34:06.230 026 15533.46 651.59 56994.39 88888.00 2001-01-26 08:34:07.230 026 15533.07 651.35 56994.02 88888.00 2001-01-26 08:34:08.230 026 15532.42 652.34 56994.02 88888.00 2001-01-26 08:34:09.230 026 15531.77 653.20 56993.78 88888.00 2001-01-26 08:34:10.230 026 15531.64 652.21 56993.17 88888.00 2001-01-26 08:34:11.230 026 15532.03 653.20 56993.66 88888.00 2001-01-26 08:34:12.230 026 15532.03 652.83 56992.92 88888.00 2001-01-26 08:34:13.230 026 15532.29 653.08 56992.19 88888.00 2001-01-26 08:34:14.230 026 15532.55 652.96 56993.29 88888.00 2001-01-26 08:34:15.230 026 15533.07 653.70 56991.82 88888.00 2001-01-26 08:34:16.230 026 15532.68 653.33 56991.82 88888.00 2001-01-26 08:34:17.230 026 15533.07 653.70 56992.43 88888.00 2001-01-26 08:34:18.230 026 15533.72 653.45 56991.58 88888.00 2001-01-26 08:34:19.230 026 15532.42 653.20 56991.82 88888.00 2001-01-26 08:34:20.230 026 15532.81 653.58 56991.58 88888.00 2001-01-26 08:34:21.230 026 15533.07 653.95 56991.58 88888.00 2001-01-26 08:34:22.230 026 15533.46 652.96 56991.45 88888.00 2001-01-26 08:34:23.230 026 15533.59 653.08 56991.58 88888.00 2001-01-26 08:34:24.230 026 15533.07 652.71 56991.70 88888.00 2001-01-26 08:34:25.230 026 15533.72 652.83 56991.33 88888.00 2001-01-26 08:34:26.230 026 15533.98 653.20 56991.45 88888.00 2001-01-26 08:34:27.230 026 15534.24 652.71 56991.70 88888.00 2001-01-26 08:34:28.230 026 15535.15 653.58 56991.58 88888.00 2001-01-26 08:34:29.230 026 15535.80 653.58 56991.95 88888.00 2001-01-26 08:34:30.230 026 15535.15 654.07 56991.70 88888.00 2001-01-26 08:34:31.230 026 15535.93 655.93 56991.33 88888.00 2001-01-26 08:34:32.230 026 15535.28 655.43 56991.58 88888.00 2001-01-26 08:34:33.230 026 15535.02 655.06 56991.33 88888.00 2001-01-26 08:34:34.230 026 15534.50 655.31 56991.33 88888.00 2001-01-26 08:34:35.230 026 15533.59 656.43 56991.21 88888.00 2001-01-26 08:34:36.230 026 15533.07 656.05 56991.21 88888.00 2001-01-26 08:34:37.230 026 15533.33 656.55 56990.60 88888.00 2001-01-26 08:34:38.230 026 15533.98 657.29 56990.60 88888.00 2001-01-26 08:34:39.230 026 15533.33 657.79 56990.72 88888.00 2001-01-26 08:34:40.230 026 15532.68 658.16 56990.48 88888.00 2001-01-26 08:34:41.230 026 15532.55 658.28 56989.74 88888.00 2001-01-26 08:34:42.230 026 15532.42 659.03 56989.62 88888.00 2001-01-26 08:34:43.230 026 15531.90 659.40 56989.87 88888.00 2001-01-26 08:34:44.230 026 15531.64 659.65 56989.25 88888.00 2001-01-26 08:34:45.230 026 15532.03 660.26 56989.87 88888.00 2001-01-26 08:34:46.230 026 15531.77 659.77 56989.62 88888.00 2001-01-26 08:34:47.230 026 15531.64 659.40 56989.38 88888.00 2001-01-26 08:34:48.230 026 15531.25 659.27 56990.11 88888.00 2001-01-26 08:34:49.230 026 15530.99 659.15 56989.25 88888.00 2001-01-26 08:34:50.230 026 15531.51 658.90 56989.74 88888.00 2001-01-26 08:34:51.230 026 15532.03 658.65 56988.89 88888.00 2001-01-26 08:34:52.230 026 15530.47 658.41 56989.99 88888.00 2001-01-26 08:34:53.230 026 15529.43 657.91 56989.25 88888.00 2001-01-26 08:34:54.230 026 15529.43 656.92 56989.62 88888.00 2001-01-26 08:34:55.230 026 15530.21 657.42 56989.25 88888.00 2001-01-26 08:34:56.230 026 15530.73 657.04 56988.40 88888.00 2001-01-26 08:34:57.230 026 15530.47 657.17 56989.25 88888.00 2001-01-26 08:34:58.230 026 15529.95 656.67 56988.64 88888.00 2001-01-26 08:34:59.230 026 15530.73 657.42 56989.62 88888.00 2001-01-26 08:35:00.230 026 15530.86 658.04 56988.64 88888.00 2001-01-26 08:35:01.230 026 15530.99 657.91 56989.01 88888.00 2001-01-26 08:35:02.230 026 15530.86 658.16 56989.01 88888.00 2001-01-26 08:35:03.230 026 15531.12 657.91 56988.64 88888.00 2001-01-26 08:35:04.230 026 15530.86 658.90 56988.64 88888.00 2001-01-26 08:35:05.230 026 15530.47 658.65 56988.77 88888.00 2001-01-26 08:35:06.230 026 15529.82 658.41 56988.89 88888.00 2001-01-26 08:35:07.230 026 15529.95 658.28 56989.01 88888.00 2001-01-26 08:35:08.230 026 15530.34 658.16 56989.50 88888.00 2001-01-26 08:35:09.230 026 15529.56 658.04 56988.52 88888.00 2001-01-26 08:35:10.230 026 15529.95 657.91 56988.77 88888.00 2001-01-26 08:35:11.230 026 15529.04 658.04 56989.13 88888.00 2001-01-26 08:35:12.230 026 15529.43 656.55 56989.50 88888.00 2001-01-26 08:35:13.230 026 15530.21 656.55 56988.89 88888.00 2001-01-26 08:35:14.230 026 15529.43 656.92 56989.50 88888.00 2001-01-26 08:35:15.230 026 15529.69 657.79 56988.64 88888.00 2001-01-26 08:35:16.230 026 15530.08 657.29 56988.64 88888.00 2001-01-26 08:35:17.230 026 15529.82 657.17 56989.25 88888.00 2001-01-26 08:35:18.230 026 15529.43 657.54 56989.25 88888.00 2001-01-26 08:35:19.230 026 15530.34 657.42 56989.38 88888.00 2001-01-26 08:35:20.230 026 15529.56 657.91 56989.01 88888.00 2001-01-26 08:35:21.230 026 15529.95 658.65 56989.50 88888.00 2001-01-26 08:35:22.230 026 15530.60 658.90 56989.25 88888.00 2001-01-26 08:35:24.230 026 15531.12 658.90 56988.89 88888.00 2001-01-26 08:35:25.230 026 15531.77 659.27 56988.89 88888.00 2001-01-26 08:35:26.230 026 15531.77 659.03 56989.50 88888.00 2001-01-26 08:35:27.230 026 15531.90 660.64 56989.13 88888.00 2001-01-26 08:35:28.230 026 15532.16 659.40 56988.89 88888.00 2001-01-26 08:35:29.230 026 15532.03 659.77 56987.79 88888.00 2001-01-26 08:35:30.230 026 15531.90 659.52 56989.25 88888.00 2001-01-26 08:35:31.230 026 15532.42 659.15 56988.77 88888.00 2001-01-26 08:35:32.230 026 15531.77 659.89 56989.13 88888.00 2001-01-26 08:35:33.230 026 15532.16 660.88 56988.89 88888.00 2001-01-26 08:35:34.230 026 15531.38 661.50 56988.64 88888.00 2001-01-26 08:35:35.230 026 15531.25 660.26 56988.40 88888.00 2001-01-26 08:35:36.230 026 15532.03 660.26 56989.13 88888.00 2001-01-26 08:35:37.230 026 15532.03 659.03 56989.13 88888.00 2001-01-26 08:35:38.230 026 15532.16 659.27 56988.52 88888.00 2001-01-26 08:35:39.230 026 15531.90 658.78 56988.77 88888.00 2001-01-26 08:35:40.230 026 15532.03 659.40 56988.52 88888.00 2001-01-26 08:35:41.230 026 15531.77 658.78 56988.64 88888.00 2001-01-26 08:35:42.230 026 15532.29 657.91 56989.01 88888.00 2001-01-26 08:35:43.230 026 15532.55 656.80 56988.28 88888.00 2001-01-26 08:35:44.230 026 15533.33 656.30 56988.89 88888.00 2001-01-26 08:35:45.230 026 15533.72 655.56 56989.50 88888.00 2001-01-26 08:35:46.230 026 15534.37 655.06 56989.13 88888.00 2001-01-26 08:35:47.230 026 15533.98 655.56 56989.01 88888.00 2001-01-26 08:35:48.230 026 15534.89 655.93 56989.13 88888.00 2001-01-26 08:35:49.230 026 15534.24 656.55 56988.77 88888.00 2001-01-26 08:35:50.230 026 15535.54 656.92 56989.38 88888.00 2001-01-26 08:35:51.230 026 15535.80 655.43 56989.62 88888.00 2001-01-26 08:35:52.230 026 15536.84 655.68 56989.74 88888.00 2001-01-26 08:35:53.230 026 15537.49 655.56 56989.87 88888.00 2001-01-26 08:35:54.230 026 15537.49 656.18 56990.36 88888.00 2001-01-26 08:35:55.230 026 15537.62 657.42 56989.87 88888.00 2001-01-26 08:35:56.230 026 15538.52 657.54 56990.60 88888.00 2001-01-26 08:35:57.230 026 15537.62 657.42 56989.62 88888.00 2001-01-26 08:35:58.230 026 15538.13 656.80 56989.99 88888.00 2001-01-26 08:35:59.230 026 15538.66 655.81 56990.23 88888.00 2001-01-26 08:36:00.230 026 15538.00 655.68 56990.11 88888.00 2001-01-26 08:36:01.230 026 15537.49 654.94 56990.23 88888.00 2001-01-26 08:36:02.230 026 15537.49 655.31 56990.84 88888.00 2001-01-26 08:36:03.230 026 15538.13 654.69 56990.60 88888.00 2001-01-26 08:36:04.230 026 15537.49 655.19 56990.84 88888.00 2001-01-26 08:36:05.230 026 15536.06 654.20 56990.96 88888.00 2001-01-26 08:36:06.230 026 15537.88 654.44 56990.60 88888.00 2001-01-26 08:36:07.230 026 15536.32 653.45 56990.36 88888.00 2001-01-26 08:36:08.230 026 15535.93 652.59 56990.48 88888.00 2001-01-26 08:36:09.230 026 15535.54 653.08 56989.99 88888.00 2001-01-26 08:36:10.230 026 15534.63 652.96 56990.48 88888.00 2001-01-26 08:36:11.230 026 15534.63 652.09 56990.60 88888.00 2001-01-26 08:36:12.230 026 15534.37 652.21 56990.11 88888.00 2001-01-26 08:36:13.230 026 15535.15 653.82 56990.23 88888.00 2001-01-26 08:36:14.230 026 15534.50 653.58 56989.62 88888.00 2001-01-26 08:36:15.230 026 15534.11 652.46 56990.36 88888.00 2001-01-26 08:36:16.230 026 15533.46 652.21 56989.62 88888.00 2001-01-26 08:36:17.230 026 15532.68 650.85 56989.13 88888.00 2001-01-26 08:36:18.230 026 15531.64 651.10 56989.01 88888.00 2001-01-26 08:36:19.230 026 15532.03 651.22 56988.52 88888.00 2001-01-26 08:36:20.230 026 15531.64 651.22 56988.52 88888.00 2001-01-26 08:36:21.230 026 15531.12 650.98 56988.64 88888.00 2001-01-26 08:36:22.230 026 15530.60 651.59 56987.91 88888.00 2001-01-26 08:36:23.230 026 15530.86 652.09 56988.15 88888.00 2001-01-26 08:36:24.230 026 15530.99 652.59 56988.28 88888.00 2001-01-26 08:36:25.230 026 15530.86 652.59 56988.03 88888.00 2001-01-26 08:36:26.230 026 15530.60 653.20 56987.66 88888.00 2001-01-26 08:36:27.230 026 15530.47 652.83 56987.54 88888.00 2001-01-26 08:36:28.230 026 15530.21 652.34 56987.79 88888.00 2001-01-26 08:36:29.230 026 15529.69 652.59 56988.52 88888.00 2001-01-26 08:36:30.230 026 15529.82 651.22 56987.42 88888.00 2001-01-26 08:36:31.230 026 15530.34 650.98 56987.30 88888.00 2001-01-26 08:36:32.230 026 15530.21 650.85 56987.66 88888.00 2001-01-26 08:36:33.230 026 15530.73 651.10 56987.30 88888.00 2001-01-26 08:36:34.230 026 15531.25 650.85 56988.40 88888.00 2001-01-26 08:36:35.230 026 15530.73 651.10 56988.64 88888.00 2001-01-26 08:36:36.230 026 15530.47 652.34 56987.79 88888.00 2001-01-26 08:36:37.230 026 15530.21 651.22 56988.40 88888.00 2001-01-26 08:36:38.230 026 15530.99 652.59 56988.28 88888.00 2001-01-26 08:36:39.230 026 15530.73 653.58 56988.28 88888.00 2001-01-26 08:36:40.230 026 15530.60 654.57 56988.64 88888.00 2001-01-26 08:36:41.230 026 15529.56 654.20 56988.77 88888.00 2001-01-26 08:36:42.230 026 15529.43 653.95 56989.38 88888.00 2001-01-26 08:36:43.230 026 15529.69 653.33 56988.89 88888.00 2001-01-26 08:36:44.230 026 15528.78 652.83 56989.01 88888.00 2001-01-26 08:36:45.230 026 15529.69 652.71 56988.52 88888.00 2001-01-26 08:36:46.230 026 15528.52 652.46 56989.87 88888.00 2001-01-26 08:36:47.230 026 15528.00 652.59 56989.87 88888.00 2001-01-26 08:36:48.230 026 15527.87 651.47 56989.87 88888.00 2001-01-26 08:36:49.230 026 15527.35 651.10 56989.74 88888.00 2001-01-26 08:36:50.230 026 15526.05 651.47 56989.74 88888.00 2001-01-26 08:36:51.230 026 15527.09 651.47 56989.74 88888.00 2001-01-26 08:36:52.230 026 15526.70 652.96 56989.62 88888.00 2001-01-26 08:36:53.230 026 15526.70 652.96 56989.50 88888.00 2001-01-26 08:36:54.230 026 15525.79 653.45 56990.11 88888.00 2001-01-26 08:36:55.230 026 15525.27 652.96 56989.50 88888.00 2001-01-26 08:36:56.230 026 15525.79 652.46 56990.48 88888.00 2001-01-26 08:36:57.230 026 15525.27 650.98 56989.74 88888.00 2001-01-26 08:36:58.230 026 15526.18 650.85 56990.84 88888.00 2001-01-26 08:36:59.230 026 15526.18 650.36 56990.72 88888.00 2001-01-26 08:37:00.230 026 15526.05 649.74 56990.60 88888.00 2001-01-26 08:37:01.230 026 15526.83 649.37 56990.84 88888.00 2001-01-26 08:37:02.230 026 15527.87 649.12 56990.60 88888.00 2001-01-26 08:37:03.230 026 15527.61 648.25 56990.60 88888.00 2001-01-26 08:37:04.230 026 15528.91 648.25 56990.48 88888.00 2001-01-26 08:37:05.230 026 15529.82 648.00 56990.96 88888.00 2001-01-26 08:37:06.230 026 15528.65 647.38 56990.72 88888.00 2001-01-26 08:37:07.230 026 15529.43 647.88 56990.60 88888.00 2001-01-26 08:37:08.230 026 15528.78 648.25 56990.84 88888.00 2001-01-26 08:37:09.230 026 15528.78 647.76 56990.48 88888.00 2001-01-26 08:37:10.230 026 15528.78 648.37 56990.72 88888.00 2001-01-26 08:37:11.230 026 15528.26 647.76 56991.45 88888.00 2001-01-26 08:37:12.230 026 15527.74 647.14 56990.84 88888.00 2001-01-26 08:37:13.230 026 15528.78 647.63 56990.84 88888.00 2001-01-26 08:37:14.230 026 15528.13 647.51 56990.72 88888.00 2001-01-26 08:37:15.230 026 15527.87 647.38 56991.21 88888.00 2001-01-26 08:37:16.230 026 15528.26 647.26 56991.21 88888.00 2001-01-26 08:37:17.230 026 15528.52 646.89 56991.45 88888.00 2001-01-26 08:37:18.230 026 15528.65 648.00 56991.45 88888.00 2001-01-26 08:37:19.230 026 15528.39 647.51 56991.95 88888.00 2001-01-26 08:37:20.230 026 15528.65 647.14 56991.70 88888.00 2001-01-26 08:37:21.230 026 15527.74 646.64 56991.70 88888.00 2001-01-26 08:37:22.230 026 15528.52 645.90 56991.33 88888.00 2001-01-26 08:37:24.230 026 15528.13 646.02 56992.43 88888.00 2001-01-26 08:37:25.230 026 15527.61 645.90 56991.21 88888.00 2001-01-26 08:37:26.230 026 15528.26 646.89 56991.45 88888.00 2001-01-26 08:37:27.230 026 15528.52 646.02 56992.07 88888.00 2001-01-26 08:37:28.230 026 15528.39 645.53 56990.96 88888.00 2001-01-26 08:37:29.230 026 15528.65 646.39 56991.21 88888.00 2001-01-26 08:37:30.230 026 15528.65 645.77 56990.96 88888.00 2001-01-26 08:37:31.230 026 15528.00 646.89 56992.19 88888.00 2001-01-26 08:37:32.230 026 15528.39 647.14 56992.07 88888.00 2001-01-26 08:37:33.230 026 15528.91 647.76 56991.58 88888.00 2001-01-26 08:37:34.230 026 15529.17 648.13 56991.58 88888.00 2001-01-26 08:37:35.230 026 15528.78 648.25 56992.55 88888.00 2001-01-26 08:37:36.230 026 15529.04 647.88 56991.95 88888.00 2001-01-26 08:37:37.230 026 15529.17 647.26 56992.07 88888.00 2001-01-26 08:37:38.230 026 15528.52 647.88 56992.31 88888.00 2001-01-26 08:37:39.230 026 15527.48 647.26 56992.55 88888.00 2001-01-26 08:37:40.230 026 15527.22 647.88 56991.82 88888.00 2001-01-26 08:37:41.230 026 15527.48 648.00 56992.07 88888.00 2001-01-26 08:37:42.230 026 15527.09 648.00 56991.95 88888.00 2001-01-26 08:37:43.230 026 15526.18 647.51 56991.95 88888.00 2001-01-26 08:37:44.230 026 15527.61 647.26 56992.19 88888.00 2001-01-26 08:37:45.230 026 15527.35 647.88 56991.70 88888.00 2001-01-26 08:37:46.230 026 15527.09 646.27 56991.70 88888.00 2001-01-26 08:37:47.230 026 15526.44 646.15 56992.19 88888.00 2001-01-26 08:37:48.230 026 15527.35 645.90 56991.70 88888.00 2001-01-26 08:37:49.230 026 15527.87 644.91 56991.45 88888.00 2001-01-26 08:37:50.230 026 15529.04 645.03 56992.07 88888.00 2001-01-26 08:37:51.230 026 15529.69 644.78 56991.70 88888.00 2001-01-26 08:37:52.230 026 15529.04 644.54 56991.95 88888.00 2001-01-26 08:37:53.230 026 15530.47 644.66 56992.31 88888.00 2001-01-26 08:37:54.230 026 15530.73 644.04 56992.07 88888.00 2001-01-26 08:37:55.230 026 15530.73 644.78 56992.43 88888.00 2001-01-26 08:37:56.230 026 15531.51 644.66 56992.07 88888.00 2001-01-26 08:37:57.230 026 15531.12 645.53 56992.31 88888.00 2001-01-26 08:37:58.230 026 15532.03 645.77 56992.43 88888.00 2001-01-26 08:37:59.230 026 15530.99 645.65 56992.68 88888.00 2001-01-26 08:38:00.230 026 15531.38 646.15 56992.55 88888.00 2001-01-26 08:38:01.230 026 15531.12 646.27 56992.92 88888.00 2001-01-26 08:38:02.230 026 15530.99 647.14 56993.17 88888.00 2001-01-26 08:38:03.230 026 15530.86 647.63 56993.17 88888.00 2001-01-26 08:38:04.230 026 15530.73 647.63 56992.80 88888.00 2001-01-26 08:38:05.230 026 15530.47 647.76 56993.04 88888.00 2001-01-26 08:38:06.230 026 15529.56 648.25 56993.54 88888.00 2001-01-26 08:38:07.230 026 15530.21 648.25 56993.90 88888.00 2001-01-26 08:38:08.230 026 15529.95 648.13 56993.78 88888.00 2001-01-26 08:38:09.230 026 15529.56 648.25 56993.04 88888.00 2001-01-26 08:38:10.230 026 15529.17 648.25 56993.41 88888.00 2001-01-26 08:38:11.230 026 15530.34 647.76 56993.90 88888.00 2001-01-26 08:38:12.230 026 15529.95 647.26 56994.14 88888.00 2001-01-26 08:38:13.230 026 15530.86 647.51 56993.78 88888.00 2001-01-26 08:38:14.230 026 15530.86 647.26 56994.63 88888.00 2001-01-26 08:38:15.230 026 15531.25 647.38 56994.88 88888.00 2001-01-26 08:38:16.230 026 15530.73 647.76 56995.12 88888.00 2001-01-26 08:38:17.230 026 15530.99 647.01 56995.49 88888.00 2001-01-26 08:38:18.230 026 15531.25 646.52 56995.25 88888.00 2001-01-26 08:38:19.230 026 15531.64 645.28 56995.73 88888.00 2001-01-26 08:38:20.230 026 15532.29 646.02 56995.37 88888.00 2001-01-26 08:38:21.230 026 15532.68 645.40 56995.12 88888.00 2001-01-26 08:38:22.230 026 15532.68 645.40 56995.61 88888.00 2001-01-26 08:38:23.230 026 15533.85 644.78 56995.61 88888.00 2001-01-26 08:38:24.230 026 15532.55 644.91 56995.73 88888.00 2001-01-26 08:38:25.230 026 15533.59 645.15 56995.98 88888.00 2001-01-26 08:38:26.230 026 15533.98 644.41 56996.59 88888.00 2001-01-26 08:38:27.230 026 15534.63 644.66 56995.37 88888.00 2001-01-26 08:38:28.230 026 15535.41 644.04 56995.86 88888.00 2001-01-26 08:38:29.230 026 15535.54 644.66 56996.47 88888.00 2001-01-26 08:38:30.230 026 15535.15 645.15 56995.98 88888.00 2001-01-26 08:38:31.230 026 15534.50 644.66 56995.98 88888.00 2001-01-26 08:38:32.230 026 15536.19 644.91 56996.10 88888.00 2001-01-26 08:38:33.230 026 15535.93 644.54 56996.47 88888.00 2001-01-26 08:38:34.230 026 15536.97 643.92 56996.59 88888.00 2001-01-26 08:38:35.230 026 15538.00 644.78 56997.08 88888.00 2001-01-26 08:38:36.230 026 15538.79 645.40 56996.47 88888.00 2001-01-26 08:38:37.230 026 15539.56 645.53 56996.71 88888.00 2001-01-26 08:38:38.230 026 15539.56 646.64 56997.57 88888.00 2001-01-26 08:38:39.230 026 15540.60 646.27 56996.71 88888.00 2001-01-26 08:38:40.230 026 15541.25 645.28 56997.08 88888.00 2001-01-26 08:38:41.230 026 15540.34 646.52 56997.20 88888.00 2001-01-26 08:38:42.230 026 15540.86 646.02 56998.55 88888.00 2001-01-26 08:38:43.230 026 15540.99 645.77 56999.04 88888.00 2001-01-26 08:38:44.230 026 15542.16 646.27 56998.67 88888.00 2001-01-26 08:38:45.230 026 15542.94 646.02 56999.77 88888.00 2001-01-26 08:38:46.230 026 15541.77 645.77 56999.16 88888.00 2001-01-26 08:38:47.230 026 15543.33 645.28 56999.28 88888.00 2001-01-26 08:38:48.230 026 15544.37 644.91 56999.16 88888.00 2001-01-26 08:38:49.230 026 15545.02 645.15 57000.01 88888.00 2001-01-26 08:38:50.230 026 15545.28 643.92 56999.89 88888.00 2001-01-26 08:38:51.230 026 15545.28 644.29 57000.75 88888.00 2001-01-26 08:38:52.230 026 15546.71 644.29 57000.38 88888.00 2001-01-26 08:38:53.230 026 15547.23 644.41 57000.14 88888.00 2001-01-26 08:38:54.230 026 15546.84 644.66 57001.23 88888.00 2001-01-26 08:38:55.230 026 15547.62 645.77 57000.75 88888.00 2001-01-26 08:38:56.230 026 15547.49 645.40 57001.36 88888.00 2001-01-26 08:38:57.230 026 15547.36 645.28 57001.23 88888.00 2001-01-26 08:38:58.230 026 15547.62 645.03 57001.85 88888.00 2001-01-26 08:38:59.230 026 15547.23 646.89 57001.60 88888.00 2001-01-26 08:39:00.230 026 15547.36 646.02 57001.85 88888.00 2001-01-26 08:39:01.230 026 15546.97 646.64 57002.34 88888.00 2001-01-26 08:39:02.230 026 15547.10 647.26 57002.21 88888.00 2001-01-26 08:39:03.230 026 15547.23 646.76 57001.97 88888.00 2001-01-26 08:39:04.230 026 15547.88 645.90 57001.97 88888.00 2001-01-26 08:39:05.230 026 15548.01 645.15 57002.58 88888.00 2001-01-26 08:39:06.230 026 15547.75 646.02 57001.97 88888.00 2001-01-26 08:39:07.230 026 15547.75 646.15 57002.34 88888.00 2001-01-26 08:39:08.230 026 15548.01 646.27 57003.56 88888.00 2001-01-26 08:39:09.230 026 15546.97 646.27 57003.19 88888.00 2001-01-26 08:39:10.230 026 15545.41 646.39 57003.07 88888.00 2001-01-26 08:39:11.230 026 15545.28 646.76 57002.70 88888.00 2001-01-26 08:39:12.230 026 15545.02 646.76 57003.56 88888.00 2001-01-26 08:39:13.230 026 15544.11 646.52 57002.95 88888.00 2001-01-26 08:39:14.230 026 15542.55 646.89 57003.07 88888.00 2001-01-26 08:39:15.230 026 15542.03 647.76 57003.07 88888.00 2001-01-26 08:39:16.230 026 15540.99 647.01 57004.05 88888.00 2001-01-26 08:39:17.230 026 15539.56 646.76 57004.17 88888.00 2001-01-26 08:39:18.230 026 15539.04 647.51 57004.05 88888.00 2001-01-26 08:39:19.230 026 15538.13 647.26 57003.80 88888.00 2001-01-26 08:39:20.230 026 15536.58 647.63 57004.05 88888.00 2001-01-26 08:39:21.230 026 15536.45 648.37 57003.07 88888.00 2001-01-26 08:39:22.230 026 15536.58 648.50 57003.93 88888.00 2001-01-26 08:39:24.230 026 15534.89 649.12 57003.68 88888.00 2001-01-26 08:39:25.230 026 15534.11 649.86 57003.93 88888.00 2001-01-26 08:39:26.230 026 15533.98 649.61 57003.19 88888.00 2001-01-26 08:39:27.230 026 15532.94 649.37 57004.17 88888.00 2001-01-26 08:39:28.230 026 15533.72 648.50 57004.29 88888.00 2001-01-26 08:39:29.230 026 15532.68 647.26 57004.54 88888.00 2001-01-26 08:39:30.230 026 15532.55 647.01 57004.54 88888.00 2001-01-26 08:39:31.230 026 15532.29 646.64 57004.78 88888.00 2001-01-26 08:39:32.230 026 15532.03 647.63 57005.03 88888.00 2001-01-26 08:39:33.230 026 15532.55 647.01 57005.27 88888.00 2001-01-26 08:39:34.230 026 15533.07 646.64 57004.90 88888.00 2001-01-26 08:39:35.230 026 15533.07 646.52 57004.66 88888.00 2001-01-26 08:39:36.230 026 15534.24 646.76 57005.76 88888.00 2001-01-26 08:39:37.230 026 15534.37 647.01 57005.64 88888.00 2001-01-26 08:39:38.230 026 15534.76 648.62 57005.76 88888.00 2001-01-26 08:39:39.230 026 15534.11 648.75 57006.25 88888.00 2001-01-26 08:39:40.230 026 15533.07 649.37 57006.62 88888.00 2001-01-26 08:39:41.230 026 15533.59 649.37 57005.64 88888.00 2001-01-26 08:39:42.230 026 15534.37 648.99 57005.88 88888.00 2001-01-26 08:39:43.230 026 15534.50 647.63 57006.62 88888.00 2001-01-26 08:39:44.230 026 15534.76 647.76 57006.62 88888.00 2001-01-26 08:39:45.230 026 15533.59 648.13 57007.23 88888.00 2001-01-26 08:39:46.230 026 15534.24 649.12 57007.35 88888.00 2001-01-26 08:39:47.230 026 15534.37 648.75 57007.84 88888.00 2001-01-26 08:39:48.230 026 15535.02 648.50 57007.71 88888.00 2001-01-26 08:39:49.230 026 15536.06 648.25 57007.59 88888.00 2001-01-26 08:39:50.230 026 15536.06 648.75 57007.96 88888.00 2001-01-26 08:39:51.230 026 15536.06 648.87 57008.45 88888.00 2001-01-26 08:39:52.230 026 15536.06 648.99 57009.06 88888.00 2001-01-26 08:39:53.230 026 15537.23 648.50 57008.21 88888.00 2001-01-26 08:39:54.230 026 15537.49 648.50 57008.70 88888.00 2001-01-26 08:39:55.230 026 15537.36 647.51 57008.94 88888.00 2001-01-26 08:39:56.230 026 15536.84 647.51 57008.82 88888.00 2001-01-26 08:39:57.230 026 15536.97 647.14 57008.33 88888.00 2001-01-26 08:39:58.230 026 15535.93 646.52 57008.57 88888.00 2001-01-26 08:39:59.230 026 15535.54 646.76 57009.18 88888.00 2001-01-26 08:40:00.230 026 15535.54 647.01 57008.70 88888.00 2001-01-26 08:40:01.230 026 15536.58 647.76 57008.94 88888.00 2001-01-26 08:40:02.230 026 15536.58 647.14 57008.82 88888.00 2001-01-26 08:40:03.230 026 15537.75 648.13 57008.33 88888.00 2001-01-26 08:40:04.230 026 15538.66 647.38 57008.70 88888.00 2001-01-26 08:40:05.230 026 15539.43 647.51 57008.33 88888.00 2001-01-26 08:40:06.230 026 15539.43 647.51 57008.70 88888.00 2001-01-26 08:40:07.230 026 15540.08 647.63 57008.08 88888.00 2001-01-26 08:40:08.230 026 15540.21 648.00 57008.33 88888.00 2001-01-26 08:40:09.230 026 15540.47 648.87 57007.59 88888.00 2001-01-26 08:40:10.230 026 15540.99 648.00 57008.57 88888.00 2001-01-26 08:40:11.230 026 15540.86 648.50 57008.33 88888.00 2001-01-26 08:40:12.230 026 15539.69 648.37 57007.84 88888.00 2001-01-26 08:40:13.230 026 15539.95 648.87 57008.08 88888.00 2001-01-26 08:40:14.230 026 15539.17 648.25 57007.71 88888.00 2001-01-26 08:40:15.230 026 15538.13 649.49 57007.71 88888.00 2001-01-26 08:40:16.230 026 15538.13 650.60 57008.82 88888.00 2001-01-26 08:40:17.230 026 15537.23 650.23 57007.96 88888.00 2001-01-26 08:40:18.230 026 15537.88 649.74 57007.96 88888.00 2001-01-26 08:40:19.230 026 15536.97 649.37 57007.35 88888.00 2001-01-26 08:40:20.230 026 15536.84 649.12 57008.33 88888.00 2001-01-26 08:40:21.230 026 15536.58 649.24 57007.84 88888.00 2001-01-26 08:40:22.230 026 15537.10 649.37 57008.57 88888.00 2001-01-26 08:40:23.230 026 15537.88 648.75 57008.45 88888.00 2001-01-26 08:40:24.230 026 15536.84 649.24 57007.96 88888.00 2001-01-26 08:40:25.230 026 15536.84 649.74 57007.96 88888.00 2001-01-26 08:40:26.230 026 15536.32 649.61 57007.23 88888.00 2001-01-26 08:40:27.230 026 15536.71 648.50 57007.71 88888.00 2001-01-26 08:40:28.230 026 15536.32 647.26 57007.96 88888.00 2001-01-26 08:40:29.230 026 15537.75 646.15 57008.08 88888.00 2001-01-26 08:40:30.230 026 15537.88 646.52 57007.96 88888.00 2001-01-26 08:40:31.230 026 15536.97 646.52 57007.96 88888.00 2001-01-26 08:40:32.230 026 15537.75 646.52 57007.96 88888.00 2001-01-26 08:40:33.230 026 15537.75 646.39 57007.71 88888.00 2001-01-26 08:40:34.230 026 15539.30 647.26 57007.96 88888.00 2001-01-26 08:40:35.230 026 15540.21 648.00 57007.96 88888.00 2001-01-26 08:40:36.230 026 15541.51 648.37 57007.84 88888.00 2001-01-26 08:40:37.230 026 15541.77 649.37 57007.96 88888.00 2001-01-26 08:40:38.230 026 15541.64 650.11 57008.08 88888.00 2001-01-26 08:40:39.230 026 15541.25 650.23 57007.47 88888.00 2001-01-26 08:40:40.230 026 15542.81 650.23 57008.08 88888.00 2001-01-26 08:40:41.230 026 15541.77 651.35 57008.70 88888.00 2001-01-26 08:40:42.230 026 15542.55 650.98 57007.71 88888.00 2001-01-26 08:40:43.230 026 15542.03 651.22 57008.82 88888.00 2001-01-26 08:40:44.230 026 15541.90 651.22 57008.45 88888.00 2001-01-26 08:40:45.230 026 15541.90 651.59 57008.45 88888.00 2001-01-26 08:40:46.230 026 15541.90 652.34 57009.18 88888.00 2001-01-26 08:40:47.230 026 15541.25 652.34 57009.18 88888.00 2001-01-26 08:40:48.230 026 15541.25 651.72 57008.33 88888.00 2001-01-26 08:40:49.230 026 15541.90 652.46 57009.06 88888.00 2001-01-26 08:40:50.230 026 15541.25 652.59 57008.57 88888.00 2001-01-26 08:40:51.230 026 15540.73 652.83 57008.94 88888.00 2001-01-26 08:40:52.230 026 15539.56 653.45 57008.57 88888.00 2001-01-26 08:40:53.230 026 15539.43 652.96 57008.33 88888.00 2001-01-26 08:40:54.230 026 15539.04 652.96 57008.08 88888.00 2001-01-26 08:40:55.230 026 15539.04 653.95 57008.33 88888.00 2001-01-26 08:40:56.230 026 15538.92 654.69 57008.45 88888.00 2001-01-26 08:40:57.230 026 15538.92 654.32 57008.21 88888.00 2001-01-26 08:40:58.230 026 15539.56 653.20 57008.08 88888.00 2001-01-26 08:40:59.230 026 15539.43 652.71 57008.57 88888.00 2001-01-26 08:41:00.230 026 15538.26 652.21 57008.94 88888.00 2001-01-26 08:41:01.230 026 15538.26 652.59 57009.18 88888.00 2001-01-26 08:41:02.230 026 15538.00 651.72 57008.21 88888.00 2001-01-26 08:41:03.230 026 15537.23 652.09 57008.82 88888.00 2001-01-26 08:41:04.230 026 15537.62 652.96 57008.70 88888.00 2001-01-26 08:41:05.230 026 15538.26 652.83 57008.94 88888.00 2001-01-26 08:41:06.230 026 15538.92 652.34 57008.33 88888.00 2001-01-26 08:41:07.230 026 15538.66 652.09 57008.08 88888.00 2001-01-26 08:41:08.230 026 15538.92 651.59 57008.82 88888.00 2001-01-26 08:41:09.230 026 15538.79 650.85 57008.45 88888.00 2001-01-26 08:41:10.230 026 15539.04 650.23 57008.70 88888.00 2001-01-26 08:41:11.230 026 15539.43 649.86 57008.70 88888.00 2001-01-26 08:41:12.230 026 15540.60 649.24 57009.06 88888.00 2001-01-26 08:41:13.230 026 15540.86 649.12 57009.79 88888.00 2001-01-26 08:41:14.230 026 15541.77 649.24 57009.92 88888.00 2001-01-26 08:41:15.230 026 15542.16 648.62 57009.79 88888.00 2001-01-26 08:41:16.230 026 15542.81 647.63 57009.55 88888.00 2001-01-26 08:41:17.230 026 15543.98 647.63 57009.55 88888.00 2001-01-26 08:41:18.230 026 15544.63 647.76 57010.29 88888.00 2001-01-26 08:41:19.230 026 15543.85 647.01 57010.04 88888.00 2001-01-26 08:41:20.230 026 15544.11 647.63 57010.29 88888.00 2001-01-26 08:41:21.230 026 15544.11 647.51 57010.41 88888.00 2001-01-26 08:41:22.230 026 15543.59 647.01 57010.04 88888.00 2001-01-26 08:41:24.230 026 15543.33 648.00 57009.79 88888.00 2001-01-26 08:41:25.230 026 15542.68 647.76 57009.92 88888.00 2001-01-26 08:41:26.230 026 15543.33 647.88 57009.06 88888.00 2001-01-26 08:41:27.230 026 15543.07 646.76 57009.79 88888.00 2001-01-26 08:41:28.230 026 15543.33 647.38 57009.67 88888.00 2001-01-26 08:41:29.230 026 15542.94 647.63 57008.82 88888.00 2001-01-26 08:41:30.230 026 15541.90 647.01 57009.30 88888.00 2001-01-26 08:41:31.230 026 15541.25 648.00 57009.18 88888.00 2001-01-26 08:41:32.230 026 15540.34 647.88 57008.82 88888.00 2001-01-26 08:41:33.230 026 15540.60 648.75 57008.82 88888.00 2001-01-26 08:41:34.230 026 15539.82 648.75 57008.57 88888.00 2001-01-26 08:41:35.230 026 15539.56 648.37 57007.96 88888.00 2001-01-26 08:41:36.230 026 15540.47 647.51 57008.33 88888.00 2001-01-26 08:41:37.230 026 15540.60 648.75 57009.06 88888.00 2001-01-26 08:41:38.230 026 15540.73 646.76 57008.57 88888.00 2001-01-26 08:41:39.230 026 15541.12 646.89 57008.94 88888.00 2001-01-26 08:41:40.230 026 15541.38 646.64 57009.06 88888.00 2001-01-26 08:41:41.230 026 15543.20 647.01 57008.82 88888.00 2001-01-26 08:41:42.230 026 15543.07 647.51 57009.30 88888.00 2001-01-26 08:41:43.230 026 15544.50 647.38 57009.43 88888.00 2001-01-26 08:41:44.230 026 15545.54 648.25 57009.67 88888.00 2001-01-26 08:41:45.230 026 15547.23 648.00 57009.43 88888.00 2001-01-26 08:41:46.230 026 15547.10 649.24 57010.16 88888.00 2001-01-26 08:41:47.230 026 15547.49 648.87 57009.79 88888.00 2001-01-26 08:41:48.230 026 15546.58 649.24 57011.02 88888.00 2001-01-26 08:41:49.230 026 15546.58 648.37 57010.53 88888.00 2001-01-26 08:41:50.230 026 15546.19 648.50 57010.16 88888.00 2001-01-26 08:41:51.230 026 15545.80 647.88 57010.77 88888.00 2001-01-26 08:41:52.230 026 15545.28 647.51 57010.41 88888.00 2001-01-26 08:41:53.230 026 15545.67 648.00 57010.29 88888.00 2001-01-26 08:41:54.230 026 15544.63 648.25 57010.29 88888.00 2001-01-26 08:41:55.230 026 15543.98 647.76 57010.29 88888.00 2001-01-26 08:41:56.230 026 15543.20 648.13 57010.89 88888.00 2001-01-26 08:41:57.230 026 15541.90 647.63 57009.79 88888.00 2001-01-26 08:41:58.230 026 15542.03 647.51 57010.77 88888.00 2001-01-26 08:41:59.230 026 15542.16 647.76 57010.04 88888.00 2001-01-26 08:42:00.230 026 15542.94 646.89 57010.77 88888.00 2001-01-26 08:42:01.230 026 15543.98 646.89 57011.02 88888.00 2001-01-26 08:42:02.230 026 15545.28 646.89 57010.53 88888.00 2001-01-26 08:42:03.230 026 15544.76 647.01 57010.29 88888.00 2001-01-26 08:42:04.230 026 15544.50 647.51 57010.41 88888.00 2001-01-26 08:42:05.230 026 15545.67 647.38 57010.53 88888.00 2001-01-26 08:42:06.230 026 15545.41 647.14 57010.89 88888.00 2001-01-26 08:42:07.230 026 15545.15 648.00 57010.41 88888.00 2001-01-26 08:42:08.230 026 15545.80 648.62 57010.89 88888.00 2001-01-26 08:42:09.230 026 15546.45 648.62 57011.14 88888.00 2001-01-26 08:42:10.230 026 15546.58 648.87 57011.26 88888.00 2001-01-26 08:42:11.230 026 15546.71 648.25 57011.14 88888.00 2001-01-26 08:42:12.230 026 15548.01 648.25 57011.14 88888.00 2001-01-26 08:42:13.230 026 15548.14 648.50 57011.51 88888.00 2001-01-26 08:42:14.230 026 15548.40 648.75 57011.14 88888.00 2001-01-26 08:42:15.230 026 15548.79 648.99 57011.63 88888.00 2001-01-26 08:42:16.230 026 15548.01 649.24 57011.88 88888.00 2001-01-26 08:42:17.230 026 15547.88 650.23 57012.12 88888.00 2001-01-26 08:42:18.230 026 15546.84 650.60 57011.38 88888.00 2001-01-26 08:42:19.230 026 15547.10 650.48 57010.77 88888.00 2001-01-26 08:42:20.230 026 15546.45 649.74 57011.14 88888.00 2001-01-26 08:42:21.230 026 15546.19 649.37 57011.38 88888.00 2001-01-26 08:42:22.230 026 15546.19 649.74 57010.53 88888.00 2001-01-26 08:42:23.230 026 15546.06 649.49 57011.02 88888.00 2001-01-26 08:42:24.230 026 15545.41 649.37 57010.89 88888.00 2001-01-26 08:42:25.230 026 15545.02 649.12 57010.16 88888.00 2001-01-26 08:42:26.230 026 15543.85 649.24 57010.65 88888.00 2001-01-26 08:42:27.230 026 15543.20 648.25 57010.16 88888.00 2001-01-26 08:42:28.230 026 15541.77 648.13 57010.04 88888.00 2001-01-26 08:42:29.230 026 15541.90 647.26 57009.79 88888.00 2001-01-26 08:42:30.230 026 15540.86 647.76 57009.06 88888.00 2001-01-26 08:42:31.230 026 15540.86 647.88 57009.55 88888.00 2001-01-26 08:42:32.230 026 15540.47 647.38 57008.70 88888.00 2001-01-26 08:42:33.230 026 15540.60 646.76 57008.82 88888.00 2001-01-26 08:42:34.230 026 15540.21 647.26 57008.57 88888.00 2001-01-26 08:42:35.230 026 15540.21 647.38 57008.57 88888.00 2001-01-26 08:42:36.230 026 15539.30 646.39 57007.84 88888.00 2001-01-26 08:42:37.230 026 15539.69 646.27 57008.45 88888.00 2001-01-26 08:42:38.230 026 15538.52 645.53 57007.96 88888.00 2001-01-26 08:42:39.230 026 15540.34 645.90 57007.71 88888.00 2001-01-26 08:42:40.230 026 15540.86 644.66 57006.98 88888.00 2001-01-26 08:42:41.230 026 15541.64 645.28 57007.11 88888.00 2001-01-26 08:42:42.230 026 15541.12 645.28 57007.47 88888.00 2001-01-26 08:42:43.230 026 15540.47 644.78 57007.35 88888.00 2001-01-26 08:42:44.230 026 15540.99 645.28 57007.35 88888.00 2001-01-26 08:42:45.230 026 15541.25 645.15 57006.98 88888.00 2001-01-26 08:42:46.230 026 15540.34 646.52 57006.98 88888.00 2001-01-26 08:42:47.230 026 15541.12 646.89 57006.62 88888.00 2001-01-26 08:42:48.230 026 15540.21 646.76 57006.74 88888.00 2001-01-26 08:42:49.230 026 15541.12 646.76 57006.86 88888.00 2001-01-26 08:42:50.230 026 15541.25 646.64 57006.62 88888.00 2001-01-26 08:42:51.230 026 15542.81 647.14 57006.25 88888.00 2001-01-26 08:42:52.230 026 15542.81 647.38 57006.74 88888.00 2001-01-26 08:42:53.230 026 15542.29 647.88 57006.25 88888.00 2001-01-26 08:42:54.230 026 15541.90 647.51 57006.00 88888.00 2001-01-26 08:42:55.230 026 15542.29 647.88 57005.64 88888.00 2001-01-26 08:42:56.230 026 15543.07 647.88 57005.64 88888.00 2001-01-26 08:42:57.230 026 15543.85 646.89 57006.25 88888.00 2001-01-26 08:42:58.230 026 15544.89 647.38 57006.49 88888.00 2001-01-26 08:42:59.230 026 15544.89 647.26 57005.76 88888.00 2001-01-26 08:43:00.230 026 15545.02 648.00 57005.76 88888.00 2001-01-26 08:43:01.230 026 15544.24 648.62 57005.39 88888.00 2001-01-26 08:43:02.230 026 15544.24 649.86 57005.15 88888.00 2001-01-26 08:43:03.230 026 15542.55 650.48 57004.78 88888.00 2001-01-26 08:43:04.230 026 15542.68 651.10 57005.15 88888.00 2001-01-26 08:43:05.230 026 15542.42 650.11 57004.66 88888.00 2001-01-26 08:43:06.230 026 15542.81 652.09 57005.88 88888.00 2001-01-26 08:43:07.230 026 15542.68 651.72 57005.88 88888.00 2001-01-26 08:43:08.230 026 15542.94 651.22 57005.39 88888.00 2001-01-26 08:43:09.230 026 15542.29 651.35 57005.52 88888.00 2001-01-26 08:43:10.230 026 15543.20 651.47 57005.15 88888.00 2001-01-26 08:43:11.230 026 15542.81 651.22 57006.12 88888.00 2001-01-26 08:43:12.230 026 15543.20 651.22 57005.27 88888.00 2001-01-26 08:43:13.230 026 15543.85 651.47 57005.64 88888.00 2001-01-26 08:43:14.230 026 15543.72 650.60 57006.12 88888.00 2001-01-26 08:43:15.230 026 15544.37 651.10 57005.27 88888.00 2001-01-26 08:43:16.230 026 15543.72 651.35 57005.52 88888.00 2001-01-26 08:43:17.230 026 15543.33 651.35 57005.76 88888.00 2001-01-26 08:43:18.230 026 15542.94 651.10 57005.15 88888.00 2001-01-26 08:43:19.230 026 15543.07 651.22 57005.03 88888.00 2001-01-26 08:43:20.230 026 15543.33 650.73 57006.12 88888.00 2001-01-26 08:43:21.230 026 15543.07 649.61 57006.25 88888.00 2001-01-26 08:43:24.230 026 15545.28 647.26 57006.62 88888.00 2001-01-26 08:43:25.230 026 15546.06 647.14 57007.23 88888.00 2001-01-26 08:43:26.230 026 15545.67 647.01 57006.74 88888.00 2001-01-26 08:43:27.230 026 15545.02 647.01 57006.37 88888.00 2001-01-26 08:43:28.230 026 15545.15 647.51 57006.12 88888.00 2001-01-26 08:43:29.230 026 15545.02 647.14 57006.25 88888.00 2001-01-26 08:43:30.230 026 15545.67 646.76 57005.76 88888.00 2001-01-26 08:43:31.230 026 15545.80 646.52 57006.74 88888.00 2001-01-26 08:43:32.230 026 15546.06 646.15 57006.00 88888.00 2001-01-26 08:43:33.230 026 15546.32 647.14 57006.37 88888.00 2001-01-26 08:43:34.230 026 15546.45 646.76 57005.52 88888.00 2001-01-26 08:43:35.230 026 15546.06 647.38 57006.12 88888.00 2001-01-26 08:43:36.230 026 15546.06 648.00 57006.12 88888.00 2001-01-26 08:43:37.230 026 15545.54 647.63 57005.76 88888.00 2001-01-26 08:43:38.230 026 15545.28 647.76 57005.64 88888.00 2001-01-26 08:43:39.230 026 15545.15 648.25 57006.00 88888.00 2001-01-26 08:43:40.230 026 15545.28 647.88 57005.76 88888.00 2001-01-26 08:43:41.230 026 15544.89 647.76 57004.78 88888.00 2001-01-26 08:43:42.230 026 15545.15 646.89 57005.52 88888.00 2001-01-26 08:43:43.230 026 15544.76 646.76 57005.39 88888.00 2001-01-26 08:43:44.230 026 15545.02 646.15 57005.15 88888.00 2001-01-26 08:43:45.230 026 15545.67 646.02 57004.54 88888.00 2001-01-26 08:43:46.230 026 15544.89 645.53 57004.41 88888.00 2001-01-26 08:43:47.230 026 15544.24 645.53 57004.05 88888.00 2001-01-26 08:43:48.230 026 15543.98 645.03 57004.66 88888.00 2001-01-26 08:43:49.230 026 15543.85 644.04 57004.29 88888.00 2001-01-26 08:43:50.230 026 15544.76 643.30 57003.56 88888.00 2001-01-26 08:43:51.230 026 15546.19 643.05 57003.80 88888.00 2001-01-26 08:43:52.230 026 15546.84 643.79 57003.68 88888.00 2001-01-26 08:43:53.230 026 15548.27 643.79 57003.68 88888.00 2001-01-26 08:43:54.230 026 15548.66 644.16 57002.82 88888.00 2001-01-26 08:43:55.230 026 15548.66 645.15 57002.95 88888.00 2001-01-26 08:43:56.230 026 15549.44 645.40 57002.21 88888.00 2001-01-26 08:43:57.230 026 15550.09 646.52 57002.82 88888.00 2001-01-26 08:43:58.230 026 15549.31 646.39 57003.19 88888.00 2001-01-26 08:43:59.230 026 15549.70 646.39 57002.70 88888.00 2001-01-26 08:44:00.230 026 15549.70 647.51 57002.34 88888.00 2001-01-26 08:44:01.230 026 15548.53 647.76 57001.97 88888.00 2001-01-26 08:44:02.230 026 15549.18 648.13 57002.58 88888.00 2001-01-26 08:44:03.230 026 15549.05 647.88 57001.97 88888.00 2001-01-26 08:44:04.230 026 15549.57 648.00 57001.60 88888.00 2001-01-26 08:44:05.230 026 15550.09 648.50 57001.48 88888.00 2001-01-26 08:44:06.230 026 15549.83 648.62 57001.48 88888.00 2001-01-26 08:44:07.230 026 15550.48 648.37 57001.11 88888.00 2001-01-26 08:44:08.230 026 15550.35 648.62 57001.97 88888.00 2001-01-26 08:44:09.230 026 15550.61 648.13 57001.48 88888.00 2001-01-26 08:44:10.230 026 15551.00 648.99 57001.48 88888.00 2001-01-26 08:44:11.230 026 15551.65 647.76 57000.87 88888.00 2001-01-26 08:44:12.230 026 15550.48 647.76 57000.87 88888.00 2001-01-26 08:44:13.230 026 15549.96 648.00 57000.75 88888.00 2001-01-26 08:44:14.230 026 15549.57 648.00 57000.50 88888.00 2001-01-26 08:44:15.230 026 15549.18 647.01 57000.75 88888.00 2001-01-26 08:44:16.230 026 15549.96 646.64 57001.23 88888.00 2001-01-26 08:44:17.230 026 15549.31 646.27 57001.11 88888.00 2001-01-26 08:44:18.230 026 15550.09 645.77 57000.87 88888.00 2001-01-26 08:44:19.230 026 15551.13 646.39 57000.99 88888.00 2001-01-26 08:44:20.230 026 15551.00 646.27 57000.14 88888.00 2001-01-26 08:44:21.230 026 15551.39 646.89 57000.38 88888.00 2001-01-26 08:44:22.230 026 15551.26 646.52 57000.50 88888.00 2001-01-26 08:44:23.230 026 15550.22 646.64 56999.89 88888.00 2001-01-26 08:44:24.230 026 15549.96 646.89 56999.52 88888.00 2001-01-26 08:44:25.230 026 15550.09 646.89 57000.01 88888.00 2001-01-26 08:44:26.230 026 15550.09 647.14 56999.77 88888.00 2001-01-26 08:44:27.230 026 15549.44 647.26 56999.89 88888.00 2001-01-26 08:44:28.230 026 15549.31 646.89 56999.65 88888.00 2001-01-26 08:44:29.230 026 15549.57 646.15 56999.65 88888.00 2001-01-26 08:44:30.230 026 15549.18 646.15 56999.40 88888.00 2001-01-26 08:44:31.230 026 15549.18 645.53 56999.77 88888.00 2001-01-26 08:44:32.230 026 15548.92 645.90 56999.40 88888.00 2001-01-26 08:44:33.230 026 15548.79 645.65 56999.16 88888.00 2001-01-26 08:44:34.230 026 15548.01 646.02 56998.55 88888.00 2001-01-26 08:44:35.230 026 15548.40 646.52 56998.79 88888.00 2001-01-26 08:44:36.230 026 15547.75 645.90 56999.04 88888.00 2001-01-26 08:44:37.230 026 15548.27 645.90 56999.77 88888.00 2001-01-26 08:44:38.230 026 15548.40 645.40 56999.52 88888.00 2001-01-26 08:44:39.230 026 15548.92 644.29 56999.16 88888.00 2001-01-26 08:44:40.230 026 15548.92 643.79 57000.26 88888.00 2001-01-26 08:44:41.230 026 15549.83 643.67 56999.04 88888.00 2001-01-26 08:44:42.230 026 15549.83 644.04 56999.89 88888.00 2001-01-26 08:44:43.230 026 15551.00 643.42 56999.40 88888.00 2001-01-26 08:44:44.230 026 15551.91 643.30 56999.65 88888.00 2001-01-26 08:44:45.230 026 15552.69 643.30 57000.14 88888.00 2001-01-26 08:44:46.230 026 15552.82 642.18 57000.50 88888.00 2001-01-26 08:44:47.230 026 15553.21 642.68 57000.62 88888.00 2001-01-26 08:44:48.230 026 15554.25 642.55 57000.62 88888.00 2001-01-26 08:44:49.230 026 15554.38 642.18 57000.26 88888.00 2001-01-26 08:44:50.230 026 15555.03 641.32 56999.89 88888.00 2001-01-26 08:44:51.230 026 15554.64 641.19 57000.75 88888.00 2001-01-26 08:44:52.230 026 15555.68 640.94 57000.99 88888.00 2001-01-26 08:44:53.230 026 15555.29 640.82 57000.62 88888.00 2001-01-26 08:44:54.230 026 15556.20 640.82 57001.23 88888.00 2001-01-26 08:44:55.230 026 15556.20 640.45 57000.62 88888.00 2001-01-26 08:44:56.230 026 15556.58 640.94 57001.48 88888.00 2001-01-26 08:44:57.230 026 15556.46 640.45 57001.23 88888.00 2001-01-26 08:44:58.230 026 15557.23 640.45 57000.87 88888.00 2001-01-26 08:44:59.230 026 15556.84 641.07 57000.62 88888.00 2001-01-26 08:45:00.230 026 15556.97 640.94 57001.48 88888.00 2001-01-26 08:45:01.230 026 15557.10 641.19 57001.73 88888.00 2001-01-26 08:45:02.230 026 15556.71 641.32 57001.48 88888.00 2001-01-26 08:45:03.230 026 15557.10 641.19 57001.60 88888.00 2001-01-26 08:45:04.230 026 15556.20 640.70 57001.48 88888.00 2001-01-26 08:45:05.230 026 15556.07 640.82 57001.97 88888.00 2001-01-26 08:45:06.230 026 15556.07 640.82 57001.73 88888.00 2001-01-26 08:45:07.230 026 15556.71 639.46 57000.87 88888.00 2001-01-26 08:45:08.230 026 15557.62 639.58 57002.09 88888.00 2001-01-26 08:45:09.230 026 15558.14 639.95 57001.85 88888.00 2001-01-26 08:45:10.230 026 15559.31 640.57 57002.21 88888.00 2001-01-26 08:45:11.230 026 15559.70 640.57 57001.85 88888.00 2001-01-26 08:45:12.230 026 15559.70 639.95 57002.09 88888.00 2001-01-26 08:45:13.230 026 15560.74 640.70 57001.97 88888.00 2001-01-26 08:45:14.230 026 15560.87 639.58 57001.97 88888.00 2001-01-26 08:45:15.230 026 15561.00 639.70 57001.85 88888.00 2001-01-26 08:45:16.230 026 15560.61 638.71 57001.60 88888.00 2001-01-26 08:45:17.230 026 15560.48 638.22 57001.73 88888.00 2001-01-26 08:45:18.230 026 15560.87 637.35 57001.23 88888.00 2001-01-26 08:45:19.230 026 15560.22 637.10 57001.60 88888.00 2001-01-26 08:45:20.230 026 15560.87 636.98 57001.97 88888.00 2001-01-26 08:45:21.230 026 15559.96 636.61 57001.85 88888.00 2001-01-26 08:45:22.230 026 15560.09 635.49 57001.36 88888.00 2001-01-26 08:45:23.230 026 15560.35 635.74 57001.36 88888.00 2001-01-26 08:45:24.230 026 15560.09 636.11 57001.85 88888.00 2001-01-26 08:45:25.230 026 15559.96 635.99 57001.60 88888.00 2001-01-26 08:45:26.230 026 15558.92 635.99 57001.23 88888.00 2001-01-26 08:45:27.230 026 15558.40 636.36 57001.48 88888.00 2001-01-26 08:45:28.230 026 15559.18 636.24 57001.11 88888.00 2001-01-26 08:45:29.230 026 15559.44 636.11 57001.23 88888.00 2001-01-26 08:45:30.230 026 15559.70 635.74 57001.85 88888.00 2001-01-26 08:45:31.230 026 15559.83 635.62 57001.36 88888.00 2001-01-26 08:45:32.230 026 15559.44 635.99 57000.99 88888.00 2001-01-26 08:45:33.230 026 15558.66 636.11 57000.50 88888.00 2001-01-26 08:45:34.230 026 15558.92 635.87 57000.75 88888.00 2001-01-26 08:45:35.230 026 15557.36 635.87 57001.36 88888.00 2001-01-26 08:45:36.230 026 15558.53 634.75 57001.23 88888.00 2001-01-26 08:45:37.230 026 15558.79 635.00 57001.11 88888.00 2001-01-26 08:45:38.230 026 15558.53 634.50 57001.23 88888.00 2001-01-26 08:45:39.230 026 15558.40 634.63 57001.60 88888.00 2001-01-26 08:45:40.230 026 15557.10 635.12 57000.01 88888.00 2001-01-26 08:45:41.230 026 15557.36 634.13 57000.50 88888.00 2001-01-26 08:45:42.230 026 15557.36 634.63 57000.50 88888.00 2001-01-26 08:45:43.230 026 15557.23 634.13 57000.75 88888.00 2001-01-26 08:45:44.230 026 15556.46 633.14 57001.36 88888.00 2001-01-26 08:45:45.230 026 15556.97 633.64 57001.73 88888.00 2001-01-26 08:45:46.230 026 15556.46 633.14 57000.62 88888.00 2001-01-26 08:45:47.230 026 15555.94 633.76 57000.75 88888.00 2001-01-26 08:45:48.230 026 15556.33 633.39 57001.23 88888.00 2001-01-26 08:45:49.230 026 15555.94 633.76 57001.23 88888.00 2001-01-26 08:45:50.230 026 15555.03 633.76 57001.36 88888.00 2001-01-26 08:45:51.230 026 15555.55 633.64 57001.11 88888.00 2001-01-26 08:45:52.230 026 15555.03 633.76 57001.60 88888.00 2001-01-26 08:45:53.230 026 15554.77 634.01 57001.97 88888.00 2001-01-26 08:45:54.230 026 15553.47 635.12 57002.09 88888.00 2001-01-26 08:45:55.230 026 15552.43 635.00 57000.99 88888.00 2001-01-26 08:45:56.230 026 15550.22 635.25 57000.62 88888.00 2001-01-26 08:45:57.230 026 15549.18 635.12 57000.99 88888.00 2001-01-26 08:45:58.230 026 15548.14 634.26 57001.60 88888.00 2001-01-26 08:45:59.230 026 15548.01 633.76 57001.36 88888.00 2001-01-26 08:46:00.230 026 15547.10 634.38 57001.36 88888.00 2001-01-26 08:46:01.230 026 15547.10 633.88 57001.60 88888.00 2001-01-26 08:46:02.230 026 15546.45 634.01 57000.62 88888.00 2001-01-26 08:46:03.230 026 15547.10 633.26 57000.50 88888.00 2001-01-26 08:46:04.230 026 15547.49 632.27 57000.62 88888.00 2001-01-26 08:46:05.230 026 15548.27 631.78 57000.50 88888.00 2001-01-26 08:46:06.230 026 15548.66 631.41 57000.38 88888.00 2001-01-26 08:46:07.230 026 15549.18 631.16 57000.26 88888.00 2001-01-26 08:46:08.230 026 15548.79 630.79 57000.38 88888.00 2001-01-26 08:46:09.230 026 15549.18 631.41 57000.38 88888.00 2001-01-26 08:46:10.230 026 15549.57 631.16 57000.62 88888.00 2001-01-26 08:46:11.230 026 15550.22 631.65 57000.87 88888.00 2001-01-26 08:46:12.230 026 15550.48 631.04 57000.26 88888.00 2001-01-26 08:46:13.230 026 15550.48 631.16 57000.75 88888.00 2001-01-26 08:46:14.230 026 15550.35 631.78 57000.50 88888.00 2001-01-26 08:46:15.230 026 15549.57 632.27 57000.75 88888.00 2001-01-26 08:46:16.230 026 15549.96 631.65 57000.38 88888.00 2001-01-26 08:46:17.230 026 15550.22 631.53 57000.99 88888.00 2001-01-26 08:46:18.230 026 15549.05 631.90 57000.14 88888.00 2001-01-26 08:46:19.230 026 15549.31 631.28 57000.38 88888.00 2001-01-26 08:46:20.230 026 15548.40 632.40 57000.50 88888.00 2001-01-26 08:46:21.230 026 15548.14 631.53 57000.62 88888.00 2001-01-26 08:46:22.230 026 15548.92 631.04 57000.50 88888.00 2001-01-26 08:46:23.230 026 15549.57 630.54 57000.62 88888.00 2001-01-26 08:46:24.230 026 15549.70 629.80 57000.14 88888.00 2001-01-26 08:46:25.230 026 15549.96 629.67 57000.99 88888.00 2001-01-26 08:46:26.230 026 15551.26 630.04 57000.99 88888.00 2001-01-26 08:46:27.230 026 15551.26 629.92 57000.99 88888.00 2001-01-26 08:46:28.230 026 15551.52 630.66 57000.62 88888.00 2001-01-26 08:46:29.230 026 15551.65 630.91 57000.62 88888.00 2001-01-26 08:46:30.230 026 15552.30 630.91 57001.23 88888.00 2001-01-26 08:46:31.230 026 15551.65 630.79 57000.99 88888.00 2001-01-26 08:46:32.230 026 15551.78 630.66 57000.99 88888.00 2001-01-26 08:46:33.230 026 15551.39 630.17 57001.23 88888.00 2001-01-26 08:46:34.230 026 15551.13 629.80 57001.60 88888.00 2001-01-26 08:46:35.230 026 15551.65 629.80 57001.48 88888.00 2001-01-26 08:46:36.230 026 15551.91 629.67 57002.34 88888.00 2001-01-26 08:46:37.230 026 15552.43 629.92 57001.97 88888.00 2001-01-26 08:46:38.230 026 15552.69 629.55 57001.97 88888.00 2001-01-26 08:46:39.230 026 15552.82 629.43 57002.58 88888.00 2001-01-26 08:46:40.230 026 15552.30 629.92 57002.82 88888.00 2001-01-26 08:46:41.230 026 15552.30 630.29 57002.82 88888.00 2001-01-26 08:46:42.230 026 15552.56 630.42 57003.07 88888.00 2001-01-26 08:46:43.230 026 15552.43 630.66 57003.19 88888.00 2001-01-26 08:46:44.230 026 15552.56 631.04 57003.19 88888.00 2001-01-26 08:46:45.230 026 15551.78 631.53 57002.82 88888.00 2001-01-26 08:46:46.230 026 15553.47 632.15 57002.70 88888.00 2001-01-26 08:46:47.230 026 15552.95 631.78 57003.19 88888.00 2001-01-26 08:46:48.230 026 15552.69 632.77 57003.19 88888.00 2001-01-26 08:46:49.230 026 15552.17 633.14 57002.95 88888.00 2001-01-26 08:46:50.230 026 15551.52 632.89 57002.95 88888.00 2001-01-26 08:46:51.230 026 15551.78 632.15 57003.07 88888.00 2001-01-26 08:46:52.230 026 15551.26 632.52 57002.70 88888.00 2001-01-26 08:46:53.230 026 15550.48 632.52 57003.44 88888.00 2001-01-26 08:46:54.230 026 15550.35 632.40 57002.82 88888.00 2001-01-26 08:46:55.230 026 15549.96 631.65 57002.95 88888.00 2001-01-26 08:46:56.230 026 15549.57 632.27 57002.34 88888.00 2001-01-26 08:46:57.230 026 15549.57 633.14 57002.58 88888.00 2001-01-26 08:46:58.230 026 15549.05 631.90 57002.82 88888.00 2001-01-26 08:46:59.230 026 15548.92 632.27 57002.34 88888.00 2001-01-26 08:47:00.230 026 15549.18 632.27 57002.70 88888.00 2001-01-26 08:47:01.230 026 15548.53 632.52 57001.73 88888.00 2001-01-26 08:47:02.230 026 15548.66 632.27 57001.85 88888.00 2001-01-26 08:47:03.230 026 15549.05 631.78 57001.11 88888.00 2001-01-26 08:47:04.230 026 15547.62 632.27 57001.73 88888.00 2001-01-26 08:47:05.230 026 15547.75 630.79 57001.23 88888.00 2001-01-26 08:47:06.230 026 15547.36 630.91 57001.85 88888.00 2001-01-26 08:47:07.230 026 15546.45 629.80 57001.11 88888.00 2001-01-26 08:47:08.230 026 15546.19 629.80 57000.62 88888.00 2001-01-26 08:47:09.230 026 15545.80 628.81 57000.87 88888.00 2001-01-26 08:47:10.230 026 15546.45 628.81 57000.62 88888.00 2001-01-26 08:47:11.230 026 15546.06 627.81 57000.01 88888.00 2001-01-26 08:47:12.230 026 15545.93 627.69 56999.77 88888.00 2001-01-26 08:47:13.230 026 15546.06 627.69 56999.77 88888.00 2001-01-26 08:47:14.230 026 15546.06 628.31 57000.01 88888.00 2001-01-26 08:47:15.230 026 15545.80 627.94 56999.28 88888.00 2001-01-26 08:47:16.230 026 15546.19 627.07 57000.01 88888.00 2001-01-26 08:47:17.230 026 15546.71 628.06 56999.16 88888.00 2001-01-26 08:47:18.230 026 15546.84 628.19 56999.40 88888.00 2001-01-26 08:47:19.230 026 15547.36 627.44 56998.67 88888.00 2001-01-26 08:47:20.230 026 15547.36 628.68 56998.91 88888.00 2001-01-26 08:47:21.230 026 15546.58 627.69 56999.04 88888.00 2001-01-26 08:47:22.230 026 15547.36 627.44 56999.04 88888.00 2001-01-26 08:47:23.230 026 15547.62 627.44 56999.52 88888.00 2001-01-26 08:47:24.230 026 15548.66 627.44 56999.04 88888.00 2001-01-26 08:47:25.230 026 15549.05 627.57 56998.18 88888.00 2001-01-26 08:47:26.230 026 15549.31 627.94 56999.04 88888.00 2001-01-26 08:47:27.230 026 15548.92 627.69 56999.16 88888.00 2001-01-26 08:47:28.230 026 15548.92 628.06 56998.91 88888.00 2001-01-26 08:47:29.230 026 15548.01 627.57 56999.16 88888.00 2001-01-26 08:47:30.230 026 15548.79 626.95 56999.04 88888.00 2001-01-26 08:47:31.230 026 15548.01 627.07 56998.91 88888.00 2001-01-26 08:47:32.230 026 15548.40 627.20 56999.04 88888.00 2001-01-26 08:47:33.230 026 15548.40 627.20 56999.52 88888.00 2001-01-26 08:47:34.230 026 15548.40 626.95 56998.91 88888.00 2001-01-26 08:47:35.230 026 15548.27 626.82 56999.04 88888.00 2001-01-26 08:47:36.230 026 15548.92 626.82 56999.16 88888.00 2001-01-26 08:47:37.230 026 15548.40 626.70 56998.79 88888.00 2001-01-26 08:47:38.230 026 15548.14 625.96 56998.79 88888.00 2001-01-26 08:47:39.230 026 15547.88 625.71 56999.04 88888.00 2001-01-26 08:47:40.230 026 15547.36 626.08 56998.55 88888.00 2001-01-26 08:47:41.230 026 15547.62 625.59 56999.16 88888.00 2001-01-26 08:47:42.230 026 15547.36 625.46 56999.28 88888.00 2001-01-26 08:47:43.230 026 15548.01 625.71 56999.89 88888.00 2001-01-26 08:47:44.230 026 15548.79 624.84 56998.91 88888.00 2001-01-26 08:47:45.230 026 15548.92 624.72 56998.30 88888.00 2001-01-26 08:47:46.230 026 15549.44 625.09 56998.79 88888.00 2001-01-26 08:47:47.230 026 15549.96 624.72 56998.91 88888.00 2001-01-26 08:47:48.230 026 15550.74 625.21 56999.04 88888.00 2001-01-26 08:47:49.230 026 15551.91 624.97 56999.77 88888.00 2001-01-26 08:47:50.230 026 15552.43 624.47 56999.28 88888.00 2001-01-26 08:47:51.230 026 15552.69 625.09 56999.16 88888.00 2001-01-26 08:47:52.230 026 15552.69 625.34 56998.91 88888.00 2001-01-26 08:47:53.230 026 15552.95 626.58 56999.77 88888.00 2001-01-26 08:47:54.230 026 15553.21 625.96 56999.04 88888.00 2001-01-26 08:47:55.230 026 15554.12 626.45 56999.40 88888.00 2001-01-26 08:47:56.230 026 15554.77 626.20 56998.91 88888.00 2001-01-26 08:47:57.230 026 15555.94 627.20 56999.52 88888.00 2001-01-26 08:47:58.230 026 15555.16 626.95 56999.65 88888.00 2001-01-26 08:47:59.230 026 15555.42 627.20 56999.40 88888.00 2001-01-26 08:48:00.230 026 15555.03 627.57 56999.52 88888.00 2001-01-26 08:48:01.230 026 15555.03 627.69 56999.77 88888.00 2001-01-26 08:48:02.230 026 15555.16 627.94 56999.77 88888.00 2001-01-26 08:48:03.230 026 15555.29 627.81 56999.40 88888.00 2001-01-26 08:48:04.230 026 15556.58 628.56 57000.26 88888.00 2001-01-26 08:48:05.230 026 15556.97 628.19 56999.77 88888.00 2001-01-26 08:48:06.230 026 15557.23 628.43 57000.01 88888.00 2001-01-26 08:48:07.230 026 15558.40 627.94 57000.26 88888.00 2001-01-26 08:48:08.230 026 15558.14 627.07 57000.62 88888.00 2001-01-26 08:48:09.230 026 15556.20 626.70 57000.62 88888.00 2001-01-26 08:48:10.230 026 15556.71 626.95 57000.75 88888.00 2001-01-26 08:48:11.230 026 15556.71 626.58 57000.75 88888.00 2001-01-26 08:48:12.230 026 15556.58 626.33 57000.62 88888.00 2001-01-26 08:48:13.230 026 15556.07 626.45 57000.87 88888.00 2001-01-26 08:48:14.230 026 15555.29 626.70 57001.36 88888.00 2001-01-26 08:48:15.230 026 15555.42 625.96 57000.50 88888.00 2001-01-26 08:48:16.230 026 15555.42 626.33 57000.62 88888.00 2001-01-26 08:48:17.230 026 15555.68 625.83 57000.87 88888.00 2001-01-26 08:48:18.230 026 15556.07 625.46 57000.99 88888.00 2001-01-26 08:48:19.230 026 15556.97 625.09 57001.11 88888.00 2001-01-26 08:48:20.230 026 15556.46 624.22 57001.60 88888.00 2001-01-26 08:48:21.230 026 15556.33 624.47 57001.36 88888.00 2001-01-26 08:48:22.230 026 15555.81 624.47 57001.85 88888.00 2001-01-26 08:48:23.230 026 15555.68 623.85 57001.85 88888.00 2001-01-26 08:48:24.230 026 15555.55 623.48 57001.60 88888.00 2001-01-26 08:48:25.230 026 15554.90 622.86 57001.48 88888.00 2001-01-26 08:48:26.230 026 15555.03 623.23 57001.60 88888.00 2001-01-26 08:48:27.230 026 15555.68 623.23 57001.73 88888.00 2001-01-26 08:48:28.230 026 15555.81 622.49 57001.73 88888.00 2001-01-26 08:48:29.230 026 15556.58 622.49 57002.21 88888.00 2001-01-26 08:48:30.230 026 15555.81 623.48 57001.48 88888.00 2001-01-26 08:48:31.230 026 15555.03 623.11 57001.73 88888.00 2001-01-26 08:48:32.230 026 15555.42 622.86 57002.09 88888.00 2001-01-26 08:48:33.230 026 15554.51 622.37 57002.34 88888.00 2001-01-26 08:48:34.230 026 15554.51 621.75 57003.07 88888.00 2001-01-26 08:48:35.230 026 15553.73 621.62 57001.85 88888.00 2001-01-26 08:48:36.230 026 15554.25 621.50 57002.09 88888.00 2001-01-26 08:48:37.230 026 15553.47 620.76 57001.85 88888.00 2001-01-26 08:48:38.230 026 15552.69 620.38 57001.73 88888.00 2001-01-26 08:48:39.230 026 15552.56 620.63 57001.48 88888.00 2001-01-26 08:48:40.230 026 15551.52 620.63 57002.09 88888.00 2001-01-26 08:48:41.230 026 15551.52 620.63 57001.23 88888.00 2001-01-26 08:48:42.230 026 15552.43 620.38 57001.73 88888.00 2001-01-26 08:48:43.230 026 15552.17 620.76 57001.60 88888.00 2001-01-26 08:48:44.230 026 15552.69 620.63 57001.60 88888.00 2001-01-26 08:48:45.230 026 15554.12 620.26 57001.36 88888.00 2001-01-26 08:48:46.230 026 15553.73 620.63 57001.60 88888.00 2001-01-26 08:48:47.230 026 15553.34 620.76 57001.48 88888.00 2001-01-26 08:48:48.230 026 15553.34 621.13 57001.60 88888.00 2001-01-26 08:48:49.230 026 15553.47 621.62 57001.23 88888.00 2001-01-26 08:48:50.230 026 15552.56 621.75 57000.75 88888.00 2001-01-26 08:48:51.230 026 15552.82 621.50 57000.99 88888.00 2001-01-26 08:48:52.230 026 15551.91 620.88 57000.75 88888.00 2001-01-26 08:48:53.230 026 15551.26 621.00 57000.62 88888.00 2001-01-26 08:48:54.230 026 15551.13 620.38 57000.50 88888.00 2001-01-26 08:48:55.230 026 15550.87 618.65 57000.87 88888.00 2001-01-26 08:48:56.230 026 15550.87 618.90 56999.89 88888.00 2001-01-26 08:48:57.230 026 15552.04 618.65 57000.62 88888.00 2001-01-26 08:48:58.230 026 15552.95 617.66 57000.62 88888.00 2001-01-26 08:48:59.230 026 15553.99 617.66 57000.99 88888.00 2001-01-26 08:49:00.230 026 15553.99 617.04 57000.87 88888.00 2001-01-26 08:49:01.230 026 15554.51 617.54 57001.23 88888.00 2001-01-26 08:49:02.230 026 15554.90 617.54 57001.60 88888.00 2001-01-26 08:49:03.230 026 15555.94 618.40 57001.48 88888.00 2001-01-26 08:49:04.230 026 15555.42 618.40 57001.73 88888.00 2001-01-26 08:49:05.230 026 15555.81 617.66 57001.97 88888.00 2001-01-26 08:49:06.230 026 15555.81 617.66 57001.97 88888.00 2001-01-26 08:49:07.230 026 15555.68 618.15 57001.85 88888.00 2001-01-26 08:49:08.230 026 15555.16 618.15 57001.97 88888.00 2001-01-26 08:49:09.230 026 15555.03 617.78 57001.97 88888.00 2001-01-26 08:49:10.230 026 15555.03 617.91 57002.09 88888.00 2001-01-26 08:49:11.230 026 15554.77 618.65 57002.34 88888.00 2001-01-26 08:49:12.230 026 15555.03 618.65 57002.09 88888.00 2001-01-26 08:49:13.230 026 15555.42 619.52 57001.48 88888.00 2001-01-26 08:49:14.230 026 15555.81 619.39 57002.09 88888.00 2001-01-26 08:49:15.230 026 15554.64 620.63 57001.97 88888.00 2001-01-26 08:49:16.230 026 15554.25 620.63 57001.73 88888.00 2001-01-26 08:49:17.230 026 15553.47 622.12 57002.09 88888.00 2001-01-26 08:49:18.230 026 15552.69 622.74 57001.48 88888.00 2001-01-26 08:49:19.230 026 15552.82 622.49 57001.48 88888.00 2001-01-26 08:49:20.230 026 15551.78 622.49 57001.73 88888.00 2001-01-26 08:49:21.230 026 15550.74 621.75 57000.99 88888.00 2001-01-26 08:49:22.230 026 15550.48 620.63 57001.48 88888.00 2001-01-26 08:49:23.230 026 15550.35 620.38 57001.73 88888.00 2001-01-26 08:49:24.230 026 15550.35 619.02 57001.73 88888.00 2001-01-26 08:49:25.230 026 15551.00 618.90 57001.73 88888.00 2001-01-26 08:49:26.230 026 15551.26 618.90 57000.75 88888.00 2001-01-26 08:49:27.230 026 15551.91 619.52 57001.60 88888.00 2001-01-26 08:49:28.230 026 15552.43 619.89 57001.73 88888.00 2001-01-26 08:49:29.230 026 15553.47 619.27 57001.36 88888.00 2001-01-26 08:49:30.230 026 15553.73 619.52 57000.99 88888.00 2001-01-26 08:49:31.230 026 15553.34 618.77 57000.87 88888.00 2001-01-26 08:49:32.230 026 15554.90 617.78 57002.21 88888.00 2001-01-26 08:49:33.230 026 15555.16 618.28 57001.23 88888.00 2001-01-26 08:49:34.230 026 15554.77 617.41 57001.85 88888.00 2001-01-26 08:49:35.230 026 15555.03 617.66 57002.21 88888.00 2001-01-26 08:49:36.230 026 15555.16 617.91 57001.36 88888.00 2001-01-26 08:49:37.230 026 15554.90 616.54 57002.09 88888.00 2001-01-26 08:49:38.230 026 15554.12 615.68 57001.85 88888.00 2001-01-26 08:49:39.230 026 15553.99 615.55 57002.58 88888.00 2001-01-26 08:49:40.230 026 15553.21 615.80 57002.09 88888.00 2001-01-26 08:49:41.230 026 15553.08 615.06 57002.21 88888.00 2001-01-26 08:49:42.230 026 15552.30 614.93 57002.70 88888.00 2001-01-26 08:49:43.230 026 15552.43 614.44 57002.46 88888.00 2001-01-26 08:49:44.230 026 15551.91 614.31 57002.58 88888.00 2001-01-26 08:49:45.230 026 15551.65 614.56 57002.34 88888.00 2001-01-26 08:49:46.230 026 15550.74 614.69 57002.70 88888.00 2001-01-26 08:49:47.230 026 15551.00 614.93 57003.19 88888.00 2001-01-26 08:49:48.230 026 15551.65 614.07 57003.19 88888.00 2001-01-26 08:49:49.230 026 15552.30 614.69 57003.19 88888.00 2001-01-26 08:49:50.230 026 15552.56 615.06 57003.56 88888.00 2001-01-26 08:49:51.230 026 15553.99 615.68 57003.80 88888.00 2001-01-26 08:49:52.230 026 15553.86 616.30 57003.93 88888.00 2001-01-26 08:49:53.230 026 15553.99 616.79 57004.05 88888.00 2001-01-26 08:49:54.230 026 15554.12 616.30 57004.66 88888.00 2001-01-26 08:49:55.230 026 15553.34 615.80 57004.29 88888.00 2001-01-26 08:49:56.230 026 15553.34 616.30 57004.90 88888.00 2001-01-26 08:49:57.230 026 15553.86 616.30 57005.15 88888.00 2001-01-26 08:49:58.230 026 15552.95 616.79 57005.39 88888.00 2001-01-26 08:49:59.230 026 15551.65 615.92 57006.00 88888.00 2001-01-26 08:50:00.230 026 15552.56 615.68 57005.88 88888.00 2001-01-26 08:50:01.230 026 15552.95 614.93 57005.76 88888.00 2001-01-26 08:50:02.230 026 15552.69 614.31 57005.76 88888.00 2001-01-26 08:50:03.230 026 15552.04 614.31 57005.88 88888.00 2001-01-26 08:50:04.230 026 15552.82 614.31 57006.25 88888.00 2001-01-26 08:50:05.230 026 15552.95 614.31 57006.62 88888.00 2001-01-26 08:50:06.230 026 15552.17 615.31 57006.49 88888.00 2001-01-26 08:50:07.230 026 15552.82 614.81 57006.74 88888.00 2001-01-26 08:50:08.230 026 15553.60 614.93 57006.86 88888.00 2001-01-26 08:50:09.230 026 15553.47 614.93 57006.74 88888.00 2001-01-26 08:50:10.230 026 15553.73 614.19 57006.62 88888.00 2001-01-26 08:50:11.230 026 15552.95 613.57 57006.86 88888.00 2001-01-26 08:50:12.230 026 15553.08 613.82 57007.23 88888.00 2001-01-26 08:50:13.230 026 15551.78 614.44 57007.23 88888.00 2001-01-26 08:50:14.230 026 15551.52 613.82 57006.98 88888.00 2001-01-26 08:50:15.230 026 15551.78 613.70 57007.47 88888.00 2001-01-26 08:50:16.230 026 15550.61 613.57 57007.71 88888.00 2001-01-26 08:50:17.230 026 15549.57 613.57 57007.96 88888.00 2001-01-26 08:50:18.230 026 15548.40 614.07 57007.96 88888.00 2001-01-26 08:50:19.230 026 15548.01 614.07 57007.96 88888.00 2001-01-26 08:50:20.230 026 15548.79 614.44 57007.47 88888.00 2001-01-26 08:50:21.230 026 15549.96 614.07 57007.84 88888.00 2001-01-26 08:50:22.230 026 15550.22 612.83 57007.96 88888.00 2001-01-26 08:50:23.230 026 15550.35 613.70 57008.57 88888.00 2001-01-26 08:50:24.230 026 15550.87 613.08 57008.33 88888.00 2001-01-26 08:50:25.230 026 15551.39 612.95 57009.92 88888.00 2001-01-26 08:50:26.230 026 15551.26 612.46 57009.55 88888.00 2001-01-26 08:50:27.230 026 15551.65 612.33 57009.06 88888.00 2001-01-26 08:50:28.230 026 15552.17 612.46 57010.16 88888.00 2001-01-26 08:50:29.230 026 15552.17 612.33 57010.29 88888.00 2001-01-26 08:50:30.230 026 15551.91 612.09 57010.77 88888.00 2001-01-26 08:50:31.230 026 15551.52 612.70 57010.65 88888.00 2001-01-26 08:50:32.230 026 15551.91 612.95 57011.51 88888.00 2001-01-26 08:50:33.230 026 15552.17 612.46 57011.51 88888.00 2001-01-26 08:50:34.230 026 15553.73 611.47 57010.89 88888.00 2001-01-26 08:50:35.230 026 15553.34 611.71 57011.63 88888.00 2001-01-26 08:50:36.230 026 15553.21 611.22 57012.85 88888.00 2001-01-26 08:50:37.230 026 15552.95 610.60 57012.73 88888.00 2001-01-26 08:50:38.230 026 15553.21 610.97 57012.97 88888.00 2001-01-26 08:50:39.230 026 15552.69 610.97 57013.10 88888.00 2001-01-26 08:50:40.230 026 15553.08 611.34 57013.22 88888.00 2001-01-26 08:50:41.230 026 15552.95 612.09 57014.56 88888.00 2001-01-26 08:50:42.230 026 15553.08 610.97 57013.95 88888.00 2001-01-26 08:50:43.230 026 15553.34 610.97 57014.68 88888.00 2001-01-26 08:50:44.230 026 15554.12 609.98 57015.18 88888.00 2001-01-26 08:50:45.230 026 15553.86 609.86 57014.93 88888.00 2001-01-26 08:50:46.230 026 15554.38 609.73 57015.54 88888.00 2001-01-26 08:50:47.230 026 15553.34 610.10 57015.54 88888.00 2001-01-26 08:50:48.230 026 15552.95 610.60 57016.15 88888.00 2001-01-26 08:50:49.230 026 15551.91 611.09 57016.64 88888.00 2001-01-26 08:50:50.230 026 15552.04 610.60 57016.52 88888.00 2001-01-26 08:50:51.230 026 15552.43 610.23 57016.03 88888.00 2001-01-26 08:50:52.230 026 15552.82 610.23 57016.64 88888.00 2001-01-26 08:50:53.230 026 15553.34 609.36 57016.27 88888.00 2001-01-26 08:50:54.230 026 15552.17 610.48 57016.77 88888.00 2001-01-26 08:50:55.230 026 15551.26 609.61 57016.77 88888.00 2001-01-26 08:50:56.230 026 15551.52 609.98 57017.62 88888.00 2001-01-26 08:50:57.230 026 15550.22 609.48 57017.62 88888.00 2001-01-26 08:50:58.230 026 15550.74 609.24 57017.50 88888.00 2001-01-26 08:50:59.230 026 15550.87 608.99 57017.99 88888.00 2001-01-26 08:51:00.230 026 15551.00 608.99 57018.11 88888.00 2001-01-26 08:51:01.230 026 15551.26 608.74 57018.72 88888.00 2001-01-26 08:51:02.230 026 15551.26 608.74 57018.23 88888.00 2001-01-26 08:51:03.230 026 15552.43 608.12 57019.09 88888.00 2001-01-26 08:51:04.230 026 15553.34 606.88 57018.72 88888.00 2001-01-26 08:51:05.230 026 15553.08 607.13 57019.45 88888.00 2001-01-26 08:51:06.230 026 15553.34 607.13 57019.45 88888.00 2001-01-26 08:51:07.230 026 15553.73 607.63 57019.21 88888.00 2001-01-26 08:51:08.230 026 15552.95 607.38 57019.82 88888.00 2001-01-26 08:51:09.230 026 15552.95 607.63 57019.33 88888.00 2001-01-26 08:51:10.230 026 15554.38 608.74 57019.70 88888.00 2001-01-26 08:51:11.230 026 15553.60 609.11 57020.31 88888.00 2001-01-26 08:51:12.230 026 15553.73 609.11 57019.94 88888.00 2001-01-26 08:51:13.230 026 15551.52 609.48 57019.94 88888.00 2001-01-26 08:51:14.230 026 15551.13 608.87 57019.94 88888.00 2001-01-26 08:51:15.230 026 15550.35 609.73 57019.82 88888.00 2001-01-26 08:51:16.230 026 15550.74 608.99 57019.70 88888.00 2001-01-26 08:51:17.230 026 15550.87 609.48 57020.31 88888.00 2001-01-26 08:51:18.230 026 15550.48 609.11 57020.19 88888.00 2001-01-26 08:51:19.230 026 15550.74 609.86 57019.82 88888.00 2001-01-26 08:51:20.230 026 15550.74 608.87 57020.07 88888.00 2001-01-26 08:51:21.230 026 15549.83 609.11 57019.82 88888.00 2001-01-26 08:51:22.230 026 15550.35 609.11 57020.31 88888.00 2001-01-26 08:51:23.230 026 15549.18 608.49 57019.57 88888.00 2001-01-26 08:51:24.230 026 15549.18 608.74 57019.45 88888.00 2001-01-26 08:51:25.230 026 15548.92 609.61 57018.84 88888.00 2001-01-26 08:51:26.230 026 15548.66 609.48 57018.96 88888.00 2001-01-26 08:51:27.230 026 15548.01 609.86 57019.09 88888.00 2001-01-26 08:51:28.230 026 15547.75 610.60 57018.96 88888.00 2001-01-26 08:51:29.230 026 15546.97 611.22 57018.96 88888.00 2001-01-26 08:51:30.230 026 15546.19 610.60 57018.60 88888.00 2001-01-26 08:51:31.230 026 15547.10 610.35 57018.35 88888.00 2001-01-26 08:51:32.230 026 15546.97 610.35 57018.11 88888.00 2001-01-26 08:51:33.230 026 15547.23 609.73 57017.74 88888.00 2001-01-26 08:51:34.230 026 15547.36 609.73 57018.23 88888.00 2001-01-26 08:51:35.230 026 15546.84 608.87 57017.74 88888.00 2001-01-26 08:51:36.230 026 15546.06 609.24 57017.38 88888.00 2001-01-26 08:51:37.230 026 15545.15 608.99 57016.64 88888.00 2001-01-26 08:51:38.230 026 15544.76 608.62 57017.25 88888.00 2001-01-26 08:51:39.230 026 15544.24 608.99 57016.15 88888.00 2001-01-26 08:51:40.230 026 15544.11 608.87 57016.89 88888.00 2001-01-26 08:51:41.230 026 15542.42 609.48 57016.40 88888.00 2001-01-26 08:51:42.230 026 15542.29 608.87 57015.79 88888.00 2001-01-26 08:51:43.230 026 15541.38 608.49 57015.54 88888.00 2001-01-26 08:51:44.230 026 15539.17 608.99 57015.05 88888.00 2001-01-26 08:51:45.230 026 15538.92 609.36 57014.81 88888.00 2001-01-26 08:51:46.230 026 15538.26 608.74 57014.81 88888.00 2001-01-26 08:51:47.230 026 15537.88 608.00 57014.32 88888.00 2001-01-26 08:51:48.230 026 15538.26 606.51 57013.95 88888.00 2001-01-26 08:51:49.230 026 15539.17 605.77 57014.68 88888.00 2001-01-26 08:51:50.230 026 15539.30 605.65 57014.44 88888.00 2001-01-26 08:51:51.230 026 15539.69 605.40 57015.05 88888.00 2001-01-26 08:51:52.230 026 15540.08 604.78 57014.56 88888.00 2001-01-26 08:51:53.230 026 15539.82 604.78 57013.95 88888.00 2001-01-26 08:51:54.230 026 15539.82 604.53 57013.83 88888.00 2001-01-26 08:51:55.230 026 15539.69 604.90 57014.44 88888.00 2001-01-26 08:51:56.230 026 15541.12 604.04 57013.83 88888.00 2001-01-26 08:51:57.230 026 15542.42 603.79 57014.32 88888.00 2001-01-26 08:51:58.230 026 15542.94 603.79 57014.32 88888.00 2001-01-26 08:51:59.230 026 15542.55 603.42 57013.83 88888.00 2001-01-26 08:52:00.230 026 15542.29 603.42 57014.07 88888.00 2001-01-26 08:52:01.230 026 15542.42 603.17 57014.32 88888.00 2001-01-26 08:52:02.230 026 15542.42 602.55 57014.07 88888.00 2001-01-26 08:52:03.230 026 15542.68 602.80 57014.20 88888.00 2001-01-26 08:52:04.230 026 15542.94 601.93 57014.68 88888.00 2001-01-26 08:52:05.230 026 15544.50 602.18 57014.68 88888.00 2001-01-26 08:52:06.230 026 15545.54 603.04 57015.30 88888.00 2001-01-26 08:52:07.230 026 15545.80 603.91 57014.81 88888.00 2001-01-26 08:52:08.230 026 15546.97 604.28 57014.93 88888.00 2001-01-26 08:52:09.230 026 15546.06 605.65 57015.42 88888.00 2001-01-26 08:52:10.230 026 15545.15 606.51 57015.30 88888.00 2001-01-26 08:52:11.230 026 15542.81 607.38 57015.42 88888.00 2001-01-26 08:52:12.230 026 15541.38 607.87 57014.93 88888.00 2001-01-26 08:52:13.230 026 15540.73 606.88 57014.68 88888.00 2001-01-26 08:52:14.230 026 15540.73 607.38 57015.18 88888.00 2001-01-26 08:52:15.230 026 15540.60 607.01 57014.93 88888.00 2001-01-26 08:52:16.230 026 15541.90 606.26 57015.42 88888.00 2001-01-26 08:52:17.230 026 15542.68 606.14 57015.05 88888.00 2001-01-26 08:52:18.230 026 15542.94 605.52 57014.93 88888.00 2001-01-26 08:52:19.230 026 15543.59 605.52 57015.79 88888.00 2001-01-26 08:52:20.230 026 15543.98 605.03 57015.05 88888.00 2001-01-26 08:52:21.230 026 15543.07 605.40 57015.66 88888.00 2001-01-26 08:52:22.230 026 15543.33 604.65 57015.42 88888.00 2001-01-26 08:52:23.230 026 15543.07 604.28 57015.42 88888.00 2001-01-26 08:52:24.230 026 15543.46 604.04 57015.18 88888.00 2001-01-26 08:52:25.230 026 15543.59 604.04 57015.91 88888.00 2001-01-26 08:52:26.230 026 15543.59 603.54 57015.42 88888.00 2001-01-26 08:52:27.230 026 15542.42 603.42 57014.81 88888.00 2001-01-26 08:52:28.230 026 15542.03 603.91 57015.18 88888.00 2001-01-26 08:52:29.230 026 15541.38 603.91 57015.30 88888.00 2001-01-26 08:52:30.230 026 15541.38 604.04 57014.44 88888.00 2001-01-26 08:52:31.230 026 15540.73 604.65 57014.68 88888.00 2001-01-26 08:52:32.230 026 15540.08 605.15 57014.68 88888.00 2001-01-26 08:52:33.230 026 15538.79 605.27 57014.68 88888.00 2001-01-26 08:52:34.230 026 15538.13 605.15 57014.93 88888.00 2001-01-26 08:52:35.230 026 15538.66 605.89 57014.44 88888.00 2001-01-26 08:52:36.230 026 15540.21 605.77 57014.93 88888.00 2001-01-26 08:52:37.230 026 15538.92 605.40 57015.18 88888.00 2001-01-26 08:52:38.230 026 15539.43 605.27 57014.93 88888.00 2001-01-26 08:52:39.230 026 15538.92 604.28 57015.30 88888.00 2001-01-26 08:52:40.230 026 15538.39 605.15 57015.05 88888.00 2001-01-26 08:52:41.230 026 15538.92 603.79 57015.54 88888.00 2001-01-26 08:52:42.230 026 15539.56 604.04 57015.66 88888.00 2001-01-26 08:52:43.230 026 15540.47 604.65 57015.91 88888.00 2001-01-26 08:52:44.230 026 15540.34 604.78 57015.79 88888.00 2001-01-26 08:52:45.230 026 15540.60 604.16 57015.79 88888.00 2001-01-26 08:52:46.230 026 15538.39 604.28 57016.15 88888.00 2001-01-26 08:52:47.230 026 15537.88 605.15 57015.79 88888.00 2001-01-26 08:52:48.230 026 15537.36 604.53 57015.18 88888.00 2001-01-26 08:52:49.230 026 15536.58 604.90 57015.54 88888.00 2001-01-26 08:52:50.230 026 15536.06 604.78 57015.05 88888.00 2001-01-26 08:52:51.230 026 15535.93 603.91 57015.66 88888.00 2001-01-26 08:52:52.230 026 15536.32 603.79 57015.91 88888.00 2001-01-26 08:52:53.230 026 15536.32 603.17 57016.03 88888.00 2001-01-26 08:52:54.230 026 15537.75 601.31 57015.30 88888.00 2001-01-26 08:52:55.230 026 15540.86 601.06 57016.15 88888.00 2001-01-26 08:52:56.230 026 15541.64 600.07 57016.15 88888.00 2001-01-26 08:52:57.230 026 15543.33 599.45 57015.91 88888.00 2001-01-26 08:52:58.230 026 15544.50 600.57 57015.91 88888.00 2001-01-26 08:52:59.230 026 15544.37 599.58 57017.01 88888.00 2001-01-26 08:53:00.230 026 15543.59 599.70 57016.27 88888.00 2001-01-26 08:53:01.230 026 15543.20 600.57 57016.77 88888.00 2001-01-26 08:53:02.230 026 15542.03 600.81 57017.25 88888.00 2001-01-26 08:53:03.230 026 15542.81 599.70 57016.89 88888.00 2001-01-26 08:53:04.230 026 15543.59 599.20 57017.25 88888.00 2001-01-26 08:53:05.230 026 15544.76 599.33 57017.86 88888.00 2001-01-26 08:53:06.230 026 15544.76 600.20 57018.11 88888.00 2001-01-26 08:53:07.230 026 15543.46 600.44 57017.74 88888.00 2001-01-26 08:53:08.230 026 15544.24 601.19 57018.48 88888.00 2001-01-26 08:53:09.230 026 15542.42 601.31 57017.62 88888.00 2001-01-26 08:53:10.230 026 15540.86 602.18 57017.99 88888.00 2001-01-26 08:53:11.230 026 15540.21 602.30 57017.99 88888.00 2001-01-26 08:53:12.230 026 15539.82 601.81 57018.60 88888.00 2001-01-26 08:53:13.230 026 15540.08 600.44 57018.84 88888.00 2001-01-26 08:53:14.230 026 15539.82 600.94 57018.60 88888.00 2001-01-26 08:53:15.230 026 15540.60 600.44 57018.84 88888.00 2001-01-26 08:53:16.230 026 15541.64 599.82 57019.45 88888.00 2001-01-26 08:53:17.230 026 15542.29 600.32 57019.21 88888.00 2001-01-26 08:53:18.230 026 15543.72 600.20 57019.21 88888.00 2001-01-26 08:53:19.230 026 15544.24 600.20 57019.57 88888.00 2001-01-26 08:53:20.230 026 15544.63 600.32 57019.57 88888.00 2001-01-26 08:53:21.230 026 15545.80 601.06 57020.19 88888.00 2001-01-26 08:53:22.230 026 15545.15 601.31 57020.55 88888.00 2001-01-26 08:53:23.230 026 15545.02 601.56 57020.80 88888.00 2001-01-26 08:53:24.230 026 15543.85 603.04 57019.94 88888.00 2001-01-26 08:53:25.230 026 15543.46 602.30 57020.68 88888.00 2001-01-26 08:53:26.230 026 15541.90 602.67 57020.92 88888.00 2001-01-26 08:53:27.230 026 15541.38 602.30 57020.31 88888.00 2001-01-26 08:53:28.230 026 15540.60 602.80 57020.19 88888.00 2001-01-26 08:53:29.230 026 15538.79 602.30 57020.80 88888.00 2001-01-26 08:53:30.230 026 15538.66 601.56 57020.43 88888.00 2001-01-26 08:53:31.230 026 15539.82 602.18 57021.04 88888.00 2001-01-26 08:53:32.230 026 15540.47 602.42 57020.55 88888.00 2001-01-26 08:53:33.230 026 15542.03 601.68 57021.16 88888.00 2001-01-26 08:53:34.230 026 15542.94 601.31 57020.80 88888.00 2001-01-26 08:53:35.230 026 15543.59 601.68 57021.04 88888.00 2001-01-26 08:53:36.230 026 15543.20 601.93 57022.02 88888.00 2001-01-26 08:53:37.230 026 15543.20 602.05 57021.90 88888.00 2001-01-26 08:53:38.230 026 15542.81 602.42 57021.90 88888.00 2001-01-26 08:53:39.230 026 15542.55 602.30 57022.14 88888.00 2001-01-26 08:53:40.230 026 15542.03 603.04 57022.14 88888.00 2001-01-26 08:53:41.230 026 15542.42 601.81 57022.39 88888.00 2001-01-26 08:53:42.230 026 15542.03 602.18 57023.00 88888.00 2001-01-26 08:53:43.230 026 15541.51 601.93 57022.39 88888.00 2001-01-26 08:53:44.230 026 15542.29 601.93 57022.02 88888.00 2001-01-26 08:53:45.230 026 15540.73 602.42 57021.78 88888.00 2001-01-26 08:53:46.230 026 15540.86 602.30 57021.90 88888.00 2001-01-26 08:53:47.230 026 15539.04 602.18 57022.14 88888.00 2001-01-26 08:53:48.230 026 15539.04 601.43 57022.39 88888.00 2001-01-26 08:53:49.230 026 15539.30 602.18 57021.41 88888.00 2001-01-26 08:53:50.230 026 15539.30 602.18 57022.39 88888.00 2001-01-26 08:53:51.230 026 15540.47 602.67 57022.14 88888.00 2001-01-26 08:53:52.230 026 15540.73 601.68 57021.53 88888.00 2001-01-26 08:53:53.230 026 15540.08 602.80 57022.02 88888.00 2001-01-26 08:53:54.230 026 15539.04 602.80 57021.78 88888.00 2001-01-26 08:53:55.230 026 15536.58 602.92 57022.39 88888.00 2001-01-26 08:53:56.230 026 15534.76 603.17 57022.02 88888.00 2001-01-26 08:53:57.230 026 15533.20 603.79 57022.27 88888.00 2001-01-26 08:53:58.230 026 15531.77 603.54 57021.53 88888.00 2001-01-26 08:53:59.230 026 15531.12 604.16 57021.78 88888.00 2001-01-26 08:54:00.230 026 15529.56 605.27 57021.53 88888.00 2001-01-26 08:54:01.230 026 15529.04 606.26 57021.53 88888.00 2001-01-26 08:54:02.230 026 15528.13 606.64 57022.02 88888.00 2001-01-26 08:54:03.230 026 15527.87 606.64 57022.27 88888.00 2001-01-26 08:54:04.230 026 15528.00 606.76 57021.78 88888.00 2001-01-26 08:54:05.230 026 15527.22 605.89 57021.53 88888.00 2001-01-26 08:54:06.230 026 15526.83 605.77 57021.29 88888.00 2001-01-26 08:54:07.230 026 15526.31 605.77 57022.14 88888.00 2001-01-26 08:54:08.230 026 15526.83 604.65 57022.39 88888.00 2001-01-26 08:54:09.230 026 15527.61 604.65 57023.12 88888.00 2001-01-26 08:54:10.230 026 15528.52 603.54 57022.39 88888.00 2001-01-26 08:54:11.230 026 15529.43 602.92 57023.12 88888.00 2001-01-26 08:54:12.230 026 15530.47 602.05 57023.00 88888.00 2001-01-26 08:54:13.230 026 15529.82 603.04 57023.24 88888.00 2001-01-26 08:54:14.230 026 15531.51 603.04 57022.75 88888.00 2001-01-26 08:54:15.230 026 15530.99 604.28 57023.00 88888.00 2001-01-26 08:54:16.230 026 15529.56 605.40 57023.61 88888.00 2001-01-26 08:54:17.230 026 15529.04 604.90 57023.61 88888.00 2001-01-26 08:54:18.230 026 15526.57 605.40 57023.24 88888.00 2001-01-26 08:54:19.230 026 15525.53 605.77 57023.00 88888.00 2001-01-26 08:54:20.230 026 15525.53 605.89 57023.61 88888.00 2001-01-26 08:54:21.230 026 15525.40 605.52 57023.98 88888.00 2001-01-26 08:54:22.230 026 15526.31 605.40 57023.24 88888.00 2001-01-26 08:54:23.230 026 15526.83 604.90 57023.73 88888.00 2001-01-26 08:54:24.230 026 15527.09 604.28 57023.37 88888.00 2001-01-26 08:54:25.230 026 15527.35 605.40 57023.37 88888.00 2001-01-26 08:54:26.230 026 15526.70 605.27 57023.24 88888.00 2001-01-26 08:54:27.230 026 15527.74 605.77 57023.86 88888.00 2001-01-26 08:54:28.230 026 15528.78 606.02 57023.73 88888.00 2001-01-26 08:54:29.230 026 15527.48 606.02 57023.86 88888.00 2001-01-26 08:54:30.230 026 15525.92 605.89 57023.61 88888.00 2001-01-26 08:54:31.230 026 15526.31 606.02 57023.86 88888.00 2001-01-26 08:54:32.230 026 15525.79 606.26 57023.86 88888.00 2001-01-26 08:54:33.230 026 15526.83 606.39 57024.46 88888.00 2001-01-26 08:54:34.230 026 15527.09 606.26 57023.86 88888.00 2001-01-26 08:54:35.230 026 15528.00 605.15 57024.34 88888.00 2001-01-26 08:54:36.230 026 15528.52 605.89 57024.34 88888.00 2001-01-26 08:54:37.230 026 15529.69 606.51 57024.34 88888.00 2001-01-26 08:54:38.230 026 15530.99 606.02 57025.08 88888.00 2001-01-26 08:54:39.230 026 15531.90 605.89 57024.71 88888.00 2001-01-26 08:54:40.230 026 15532.29 605.77 57023.86 88888.00 2001-01-26 08:54:41.230 026 15530.86 606.39 57025.32 88888.00 2001-01-26 08:54:42.230 026 15531.38 606.64 57025.08 88888.00 2001-01-26 08:54:43.230 026 15530.86 607.26 57025.20 88888.00 2001-01-26 08:54:44.230 026 15530.99 607.63 57025.20 88888.00 2001-01-26 08:54:45.230 026 15531.25 607.50 57024.83 88888.00 2001-01-26 08:54:46.230 026 15533.46 607.01 57025.81 88888.00 2001-01-26 08:54:47.230 026 15533.59 607.01 57025.08 88888.00 2001-01-26 08:54:48.230 026 15534.89 607.63 57025.45 88888.00 2001-01-26 08:54:49.230 026 15534.63 607.01 57025.81 88888.00 2001-01-26 08:54:50.230 026 15536.32 606.76 57026.30 88888.00 2001-01-26 08:54:51.230 026 15537.36 606.51 57025.93 88888.00 2001-01-26 08:54:52.230 026 15538.79 607.01 57027.28 88888.00 2001-01-26 08:54:53.230 026 15538.79 606.14 57027.16 88888.00 2001-01-26 08:54:54.230 026 15539.30 606.14 57026.91 88888.00 2001-01-26 08:54:55.230 026 15539.69 607.26 57026.55 88888.00 2001-01-26 08:54:56.230 026 15540.86 607.26 57027.16 88888.00 2001-01-26 08:54:57.230 026 15540.21 608.74 57027.40 88888.00 2001-01-26 08:54:58.230 026 15541.12 608.87 57027.52 88888.00 2001-01-26 08:54:59.230 026 15540.73 609.36 57028.26 88888.00 2001-01-26 08:55:00.230 026 15540.34 609.36 57027.40 88888.00 2001-01-26 08:55:01.230 026 15538.92 609.86 57027.28 88888.00 2001-01-26 08:55:02.230 026 15537.88 611.59 57027.52 88888.00 2001-01-26 08:55:03.230 026 15536.58 612.09 57026.42 88888.00 2001-01-26 08:55:04.230 026 15535.28 612.21 57027.64 88888.00 2001-01-26 08:55:05.230 026 15534.50 612.70 57027.28 88888.00 2001-01-26 08:55:06.230 026 15533.59 611.96 57027.04 88888.00 2001-01-26 08:55:07.230 026 15531.90 612.33 57026.30 88888.00 2001-01-26 08:55:08.230 026 15532.29 612.70 57027.16 88888.00 2001-01-26 08:55:09.230 026 15531.51 612.09 57026.55 88888.00 2001-01-26 08:55:10.230 026 15531.38 612.58 57026.05 88888.00 2001-01-26 08:55:11.230 026 15532.42 611.84 57026.18 88888.00 2001-01-26 08:55:12.230 026 15531.38 611.59 57025.45 88888.00 2001-01-26 08:55:13.230 026 15530.34 611.22 57025.93 88888.00 2001-01-26 08:55:14.230 026 15530.86 611.71 57025.69 88888.00 2001-01-26 08:55:15.230 026 15530.47 611.71 57024.83 88888.00 2001-01-26 08:55:16.230 026 15531.64 611.84 57025.93 88888.00 2001-01-26 08:55:17.230 026 15531.25 612.46 57025.45 88888.00 2001-01-26 08:55:18.230 026 15531.64 613.08 57025.81 88888.00 2001-01-26 08:55:19.230 026 15530.34 613.94 57025.69 88888.00 2001-01-26 08:55:20.230 026 15531.51 614.81 57025.32 88888.00 2001-01-26 08:55:21.230 026 15531.25 614.44 57025.69 88888.00 2001-01-26 08:55:22.230 026 15531.64 614.44 57026.30 88888.00 2001-01-26 08:55:23.230 026 15531.12 614.56 57025.57 88888.00 2001-01-26 08:55:24.230 026 15530.34 615.18 57025.45 88888.00 2001-01-26 08:55:25.230 026 15530.99 614.31 57025.69 88888.00 2001-01-26 08:55:26.230 026 15530.34 614.19 57025.81 88888.00 2001-01-26 08:55:27.230 026 15531.25 614.19 57025.81 88888.00 2001-01-26 08:55:28.230 026 15531.90 613.82 57026.18 88888.00 2001-01-26 08:55:29.230 026 15531.90 613.57 57025.93 88888.00 2001-01-26 08:55:30.230 026 15532.03 612.46 57025.81 88888.00 2001-01-26 08:55:31.230 026 15532.68 613.08 57026.55 88888.00 2001-01-26 08:55:32.230 026 15533.20 612.46 57026.67 88888.00 2001-01-26 08:55:33.230 026 15532.55 612.83 57025.81 88888.00 2001-01-26 08:55:34.230 026 15532.94 612.09 57026.42 88888.00 2001-01-26 08:55:35.230 026 15533.20 613.20 57026.67 88888.00 2001-01-26 08:55:36.230 026 15531.90 613.20 57026.67 88888.00 2001-01-26 08:55:37.230 026 15531.64 615.18 57025.93 88888.00 2001-01-26 08:55:38.230 026 15529.69 615.92 57026.30 88888.00 2001-01-26 08:55:39.230 026 15531.12 616.54 57026.55 88888.00 2001-01-26 08:55:40.230 026 15530.60 616.42 57026.30 88888.00 2001-01-26 08:55:41.230 026 15530.21 616.79 57025.81 88888.00 2001-01-26 08:55:42.230 026 15530.21 616.05 57026.67 88888.00 2001-01-26 08:55:43.230 026 15530.08 616.30 57027.04 88888.00 2001-01-26 08:55:44.230 026 15529.56 616.79 57027.04 88888.00 2001-01-26 08:55:45.230 026 15529.56 615.68 57027.04 88888.00 2001-01-26 08:55:46.230 026 15529.82 615.55 57026.67 88888.00 2001-01-26 08:55:47.230 026 15529.95 615.43 57027.40 88888.00 2001-01-26 08:55:48.230 026 15530.08 615.43 57027.28 88888.00 2001-01-26 08:55:49.230 026 15530.60 614.93 57027.77 88888.00 2001-01-26 08:55:50.230 026 15531.12 615.80 57028.13 88888.00 2001-01-26 08:55:51.230 026 15531.90 615.43 57027.64 88888.00 2001-01-26 08:55:52.230 026 15531.77 615.43 57028.01 88888.00 2001-01-26 08:55:53.230 026 15532.94 615.31 57028.13 88888.00 2001-01-26 08:55:54.230 026 15532.81 615.18 57028.99 88888.00 2001-01-26 08:55:55.230 026 15534.24 615.68 57028.75 88888.00 2001-01-26 08:55:56.230 026 15534.76 614.56 57028.99 88888.00 2001-01-26 08:55:57.230 026 15535.41 614.56 57029.36 88888.00 2001-01-26 08:55:58.230 026 15536.84 615.55 57029.60 88888.00 2001-01-26 08:55:59.230 026 15536.45 615.18 57029.60 88888.00 2001-01-26 08:56:00.230 026 15536.71 615.92 57030.34 88888.00 2001-01-26 08:56:01.230 026 15536.19 616.54 57030.34 88888.00 2001-01-26 08:56:02.230 026 15536.06 617.16 57030.58 88888.00 2001-01-26 08:56:03.230 026 15536.19 618.65 57030.46 88888.00 2001-01-26 08:56:04.230 026 15535.54 618.40 57030.95 88888.00 2001-01-26 08:56:05.230 026 15534.63 618.03 57030.46 88888.00 2001-01-26 08:56:06.230 026 15535.67 618.28 57031.56 88888.00 2001-01-26 08:56:07.230 026 15535.67 618.15 57031.44 88888.00 2001-01-26 08:56:08.230 026 15534.37 618.28 57031.56 88888.00 2001-01-26 08:56:09.230 026 15534.50 619.15 57031.80 88888.00 2001-01-26 08:56:10.230 026 15534.63 619.27 57032.54 88888.00 2001-01-26 08:56:11.230 026 15534.76 619.39 57032.78 88888.00 2001-01-26 08:56:12.230 026 15536.06 618.65 57032.41 88888.00 2001-01-26 08:56:13.230 026 15536.45 617.78 57032.78 88888.00 2001-01-26 08:56:14.230 026 15536.58 616.79 57033.39 88888.00 2001-01-26 08:56:15.230 026 15537.10 616.92 57032.90 88888.00 2001-01-26 08:56:16.230 026 15536.19 616.30 57033.15 88888.00 2001-01-26 08:56:17.230 026 15536.71 616.42 57032.78 88888.00 2001-01-26 08:56:18.230 026 15537.49 617.41 57033.52 88888.00 2001-01-26 08:56:19.230 026 15538.00 615.55 57033.64 88888.00 2001-01-26 08:56:20.230 026 15538.00 615.31 57033.39 88888.00 2001-01-26 08:56:21.230 026 15537.88 615.55 57033.15 88888.00 2001-01-26 08:56:22.230 026 15537.10 616.54 57033.76 88888.00 2001-01-26 08:56:23.230 026 15536.19 616.92 57033.39 88888.00 2001-01-26 08:56:24.230 026 15535.93 617.78 57033.27 88888.00 2001-01-26 08:56:25.230 026 15535.15 618.03 57032.90 88888.00 2001-01-26 08:56:26.230 026 15533.46 618.03 57033.02 88888.00 2001-01-26 08:56:27.230 026 15531.90 619.27 57032.90 88888.00 2001-01-26 08:56:28.230 026 15530.47 619.76 57032.90 88888.00 2001-01-26 08:56:29.230 026 15529.69 620.51 57032.54 88888.00 2001-01-26 08:56:30.230 026 15530.21 621.99 57032.90 88888.00 2001-01-26 08:56:31.230 026 15529.56 621.37 57032.54 88888.00 2001-01-26 08:56:32.230 026 15529.04 622.61 57032.54 88888.00 2001-01-26 08:56:33.230 026 15528.91 623.73 57031.93 88888.00 2001-01-26 08:56:34.230 026 15529.04 624.47 57031.68 88888.00 2001-01-26 08:56:35.230 026 15529.04 624.47 57031.44 88888.00 2001-01-26 08:56:36.230 026 15529.56 623.85 57031.80 88888.00 2001-01-26 08:56:37.230 026 15530.60 623.98 57031.68 88888.00 2001-01-26 08:56:38.230 026 15531.12 623.36 57031.68 88888.00 2001-01-26 08:56:39.230 026 15532.42 623.11 57032.17 88888.00 2001-01-26 08:56:40.230 026 15532.55 622.61 57032.17 88888.00 2001-01-26 08:56:41.230 026 15533.20 622.61 57032.66 88888.00 2001-01-26 08:56:42.230 026 15533.59 623.11 57032.29 88888.00 2001-01-26 08:56:43.230 026 15532.94 623.23 57032.66 88888.00 2001-01-26 08:56:44.230 026 15533.46 622.98 57032.90 88888.00 2001-01-26 08:56:45.230 026 15532.55 622.86 57031.56 88888.00 2001-01-26 08:56:46.230 026 15533.20 622.74 57032.05 88888.00 2001-01-26 08:56:47.230 026 15532.42 623.36 57032.17 88888.00 2001-01-26 08:56:48.230 026 15532.03 623.36 57031.44 88888.00 2001-01-26 08:56:49.230 026 15531.77 624.35 57031.68 88888.00 2001-01-26 08:56:50.230 026 15530.99 625.34 57031.07 88888.00 2001-01-26 08:56:51.230 026 15529.95 625.83 57030.82 88888.00 2001-01-26 08:56:52.230 026 15530.86 625.46 57031.19 88888.00 2001-01-26 08:56:53.230 026 15531.25 625.46 57030.58 88888.00 2001-01-26 08:56:54.230 026 15532.55 625.71 57030.70 88888.00 2001-01-26 08:56:55.230 026 15533.07 624.97 57030.82 88888.00 2001-01-26 08:56:56.230 026 15534.37 624.47 57031.19 88888.00 2001-01-26 08:56:57.230 026 15535.15 624.22 57031.44 88888.00 2001-01-26 08:56:58.230 026 15536.97 624.84 57032.17 88888.00 2001-01-26 08:56:59.230 026 15537.88 624.97 57031.44 88888.00 2001-01-26 08:57:00.230 026 15538.39 625.09 57031.56 88888.00 2001-01-26 08:57:01.230 026 15538.13 624.10 57032.05 88888.00 2001-01-26 08:57:02.230 026 15539.17 623.11 57032.41 88888.00 2001-01-26 08:57:03.230 026 15539.95 623.23 57032.05 88888.00 2001-01-26 08:57:04.230 026 15540.47 623.36 57031.93 88888.00 2001-01-26 08:57:05.230 026 15540.73 622.74 57032.17 88888.00 2001-01-26 08:57:06.230 026 15540.08 624.22 57031.93 88888.00 2001-01-26 08:57:07.230 026 15540.73 624.22 57032.66 88888.00 2001-01-26 08:57:08.230 026 15539.95 625.09 57031.93 88888.00 2001-01-26 08:57:09.230 026 15539.43 625.34 57032.41 88888.00 2001-01-26 08:57:10.230 026 15538.92 626.08 57032.05 88888.00 2001-01-26 08:57:11.230 026 15538.52 626.95 57032.54 88888.00 2001-01-26 08:57:12.230 026 15537.49 627.32 57031.93 88888.00 2001-01-26 08:57:13.230 026 15537.49 627.94 57032.17 88888.00 2001-01-26 08:57:14.230 026 15537.62 627.32 57032.41 88888.00 2001-01-26 08:57:15.230 026 15538.00 626.58 57032.29 88888.00 2001-01-26 08:57:16.230 026 15539.17 626.20 57032.54 88888.00 2001-01-26 08:57:17.230 026 15539.95 626.95 57032.05 88888.00 2001-01-26 08:57:18.230 026 15540.08 625.96 57031.93 88888.00 2001-01-26 08:57:19.230 026 15539.95 626.58 57033.02 88888.00 2001-01-26 08:57:20.230 026 15539.69 626.70 57032.29 88888.00 2001-01-26 08:57:21.230 026 15540.08 627.44 57032.41 88888.00 2001-01-26 08:57:22.230 026 15539.69 627.07 57031.80 88888.00 2001-01-26 08:57:23.230 026 15540.08 626.82 57032.17 88888.00 2001-01-26 08:57:24.230 026 15540.86 626.08 57031.56 88888.00 2001-01-26 08:57:25.230 026 15541.64 624.72 57032.41 88888.00 2001-01-26 08:57:26.230 026 15541.77 623.85 57031.56 88888.00 2001-01-26 08:57:27.230 026 15541.64 623.98 57032.17 88888.00 2001-01-26 08:57:28.230 026 15542.03 623.85 57031.44 88888.00 2001-01-26 08:57:29.230 026 15541.64 624.10 57032.17 88888.00 2001-01-26 08:57:30.230 026 15542.16 624.22 57031.56 88888.00 2001-01-26 08:57:31.230 026 15541.51 624.47 57030.95 88888.00 2001-01-26 08:57:32.230 026 15541.51 623.98 57030.58 88888.00 2001-01-26 08:57:33.230 026 15541.25 624.47 57031.07 88888.00 2001-01-26 08:57:34.230 026 15542.29 625.09 57030.09 88888.00 2001-01-26 08:57:35.230 026 15541.90 624.59 57030.34 88888.00 2001-01-26 08:57:36.230 026 15542.03 625.09 57030.09 88888.00 2001-01-26 08:57:37.230 026 15541.12 624.97 57030.09 88888.00 2001-01-26 08:57:38.230 026 15541.25 624.84 57029.85 88888.00 2001-01-26 08:57:39.230 026 15540.60 624.35 57029.97 88888.00 2001-01-26 08:57:40.230 026 15541.64 624.35 57029.23 88888.00 2001-01-26 08:57:41.230 026 15542.03 623.73 57029.60 88888.00 2001-01-26 08:57:42.230 026 15541.38 624.47 57029.72 88888.00 2001-01-26 08:57:43.230 026 15541.51 624.35 57029.23 88888.00 2001-01-26 08:57:44.230 026 15541.64 624.22 57029.48 88888.00 2001-01-26 08:57:45.230 026 15542.55 623.85 57028.87 88888.00 2001-01-26 08:57:46.230 026 15542.81 623.48 57029.23 88888.00 2001-01-26 08:57:47.230 026 15542.94 624.10 57029.97 88888.00 2001-01-26 08:57:48.230 026 15544.11 623.85 57028.87 88888.00 2001-01-26 08:57:49.230 026 15543.72 622.98 57029.48 88888.00 2001-01-26 08:57:50.230 026 15543.98 622.24 57029.11 88888.00 2001-01-26 08:57:51.230 026 15544.24 622.24 57028.75 88888.00 2001-01-26 08:57:52.230 026 15544.89 622.37 57029.11 88888.00 2001-01-26 08:57:53.230 026 15545.41 621.75 57028.87 88888.00 2001-01-26 08:57:54.230 026 15545.28 622.24 57029.60 88888.00 2001-01-26 08:57:55.230 026 15544.89 622.37 57028.38 88888.00 2001-01-26 08:57:56.230 026 15544.76 622.12 57029.23 88888.00 2001-01-26 08:57:57.230 026 15545.15 622.49 57029.23 88888.00 2001-01-26 08:57:58.230 026 15545.80 623.48 57029.11 88888.00 2001-01-26 08:57:59.230 026 15546.71 622.37 57028.75 88888.00 2001-01-26 08:58:00.230 026 15548.79 622.37 57028.75 88888.00 2001-01-26 08:58:01.230 026 15549.44 622.49 57028.38 88888.00 2001-01-26 08:58:02.230 026 15549.57 622.74 57028.87 88888.00 2001-01-26 08:58:03.230 026 15549.05 622.12 57028.87 88888.00 2001-01-26 08:58:04.230 026 15550.35 622.61 57029.72 88888.00 2001-01-26 08:58:05.230 026 15549.96 622.61 57028.62 88888.00 2001-01-26 08:58:06.230 026 15550.61 623.11 57028.38 88888.00 2001-01-26 08:58:07.230 026 15550.48 623.85 57028.26 88888.00 2001-01-26 08:58:08.230 026 15551.26 623.98 57028.75 88888.00 2001-01-26 08:58:09.230 026 15551.39 624.97 57029.11 88888.00 2001-01-26 08:58:10.230 026 15552.30 624.97 57028.62 88888.00 2001-01-26 08:58:11.230 026 15553.21 624.47 57028.50 88888.00 2001-01-26 08:58:12.230 026 15553.60 624.35 57028.87 88888.00 2001-01-26 08:58:13.230 026 15554.51 624.35 57029.60 88888.00 2001-01-26 08:58:14.230 026 15554.51 624.10 57029.23 88888.00 2001-01-26 08:58:15.230 026 15555.29 623.60 57029.60 88888.00 2001-01-26 08:58:16.230 026 15554.51 624.10 57029.60 88888.00 2001-01-26 08:58:17.230 026 15554.38 624.59 57030.09 88888.00 2001-01-26 08:58:18.230 026 15554.12 624.72 57029.60 88888.00 2001-01-26 08:58:19.230 026 15553.86 624.47 57028.87 88888.00 2001-01-26 08:58:20.230 026 15552.69 624.72 57029.48 88888.00 2001-01-26 08:58:21.230 026 15553.08 623.85 57029.48 88888.00 2001-01-26 08:58:22.230 026 15553.60 624.10 57029.11 88888.00 2001-01-26 08:58:23.230 026 15553.21 623.11 57028.75 88888.00 2001-01-26 08:58:24.230 026 15553.60 623.85 57028.75 88888.00 2001-01-26 08:58:25.230 026 15553.08 623.48 57028.99 88888.00 2001-01-26 08:58:26.230 026 15553.86 624.10 57029.48 88888.00 2001-01-26 08:58:27.230 026 15553.99 623.85 57028.87 88888.00 2001-01-26 08:58:28.230 026 15553.47 623.48 57029.48 88888.00 2001-01-26 08:58:29.230 026 15553.86 622.24 57029.23 88888.00 2001-01-26 08:58:30.230 026 15553.99 621.87 57029.48 88888.00 2001-01-26 08:58:31.230 026 15554.12 622.37 57029.97 88888.00 2001-01-26 08:58:32.230 026 15553.99 621.00 57029.85 88888.00 2001-01-26 08:58:33.230 026 15553.60 620.88 57029.23 88888.00 2001-01-26 08:58:34.230 026 15554.51 621.00 57028.75 88888.00 2001-01-26 08:58:35.230 026 15554.38 621.50 57029.48 88888.00 2001-01-26 08:58:36.230 026 15554.25 622.86 57028.38 88888.00 2001-01-26 08:58:37.230 026 15553.60 622.98 57028.75 88888.00 2001-01-26 08:58:38.230 026 15553.86 623.73 57028.26 88888.00 2001-01-26 08:58:39.230 026 15552.69 623.48 57027.89 88888.00 2001-01-26 08:58:40.230 026 15552.56 623.98 57028.50 88888.00 2001-01-26 08:58:41.230 026 15552.56 623.73 57028.62 88888.00 2001-01-26 08:58:42.230 026 15552.43 624.10 57028.50 88888.00 2001-01-26 08:58:43.230 026 15552.82 624.22 57028.01 88888.00 2001-01-26 08:58:44.230 026 15552.56 624.10 57027.89 88888.00 2001-01-26 08:58:45.230 026 15552.56 624.22 57028.38 88888.00 2001-01-26 08:58:46.230 026 15551.91 623.73 57027.77 88888.00 2001-01-26 08:58:47.230 026 15551.78 624.22 57028.01 88888.00 2001-01-26 08:58:48.230 026 15551.39 623.85 57027.64 88888.00 2001-01-26 08:58:49.230 026 15551.39 623.11 57027.77 88888.00 2001-01-26 08:58:50.230 026 15552.30 622.24 57027.64 88888.00 2001-01-26 08:58:51.230 026 15552.17 621.50 57027.28 88888.00 2001-01-26 08:58:52.230 026 15552.95 620.88 57026.91 88888.00 2001-01-26 08:58:53.230 026 15552.69 620.51 57026.55 88888.00 2001-01-26 08:58:54.230 026 15552.69 621.25 57027.64 88888.00 2001-01-26 08:58:55.230 026 15552.69 621.37 57026.91 88888.00 2001-01-26 08:58:56.230 026 15552.56 621.13 57026.55 88888.00 2001-01-26 08:58:57.230 026 15552.17 621.99 57026.42 88888.00 2001-01-26 08:58:58.230 026 15552.43 621.13 57025.69 88888.00 2001-01-26 08:58:59.230 026 15552.43 620.63 57026.05 88888.00 2001-01-26 08:59:00.230 026 15552.43 620.88 57025.81 88888.00 2001-01-26 08:59:01.230 026 15552.82 620.26 57025.32 88888.00 2001-01-26 08:59:02.230 026 15552.82 621.62 57025.57 88888.00 2001-01-26 08:59:03.230 026 15553.47 621.62 57025.69 88888.00 2001-01-26 08:59:04.230 026 15553.08 621.99 57025.20 88888.00 2001-01-26 08:59:05.230 026 15553.34 621.62 57024.59 88888.00 2001-01-26 08:59:06.230 026 15553.73 621.25 57024.22 88888.00 2001-01-26 08:59:07.230 026 15553.99 620.38 57024.59 88888.00 2001-01-26 08:59:08.230 026 15553.73 619.76 57024.71 88888.00 2001-01-26 08:59:09.230 026 15553.08 619.02 57024.34 88888.00 2001-01-26 08:59:10.230 026 15551.91 619.02 57024.34 88888.00 2001-01-26 08:59:11.230 026 15551.39 618.15 57023.49 88888.00 2001-01-26 08:59:12.230 026 15550.87 619.15 57023.49 88888.00 2001-01-26 08:59:13.230 026 15549.83 617.91 57024.10 88888.00 2001-01-26 08:59:15.230 026 15550.48 617.66 57022.39 88888.00 2001-01-26 08:59:16.230 026 15550.87 617.29 57022.51 88888.00 2001-01-26 08:59:17.230 026 15551.13 617.66 57023.00 88888.00 2001-01-26 08:59:18.230 026 15551.91 617.78 57022.27 88888.00 2001-01-26 08:59:19.230 026 15551.91 617.54 57022.51 88888.00 2001-01-26 08:59:20.230 026 15552.30 617.29 57022.14 88888.00 2001-01-26 08:59:21.230 026 15552.30 617.91 57022.14 88888.00 2001-01-26 08:59:22.230 026 15552.95 617.29 57022.02 88888.00 2001-01-26 08:59:23.230 026 15553.21 617.29 57021.78 88888.00 2001-01-26 08:59:24.230 026 15552.69 618.03 57021.66 88888.00 2001-01-26 08:59:25.230 026 15553.08 617.91 57021.41 88888.00 2001-01-26 08:59:26.230 026 15553.08 618.28 57021.29 88888.00 2001-01-26 08:59:27.230 026 15551.65 619.15 57021.16 88888.00 2001-01-26 08:59:28.230 026 15551.52 619.02 57021.90 88888.00 2001-01-26 08:59:29.230 026 15550.74 619.64 57021.16 88888.00 2001-01-26 08:59:30.230 026 15550.48 619.76 57020.80 88888.00 2001-01-26 08:59:31.230 026 15550.87 619.64 57020.92 88888.00 2001-01-26 08:59:32.230 026 15552.30 619.27 57020.68 88888.00 2001-01-26 08:59:33.230 026 15552.30 619.39 57021.29 88888.00 2001-01-26 08:59:34.230 026 15552.30 619.89 57020.68 88888.00 2001-01-26 08:59:35.230 026 15553.47 620.38 57020.43 88888.00 2001-01-26 08:59:36.230 026 15553.34 620.88 57020.68 88888.00 2001-01-26 08:59:37.230 026 15553.21 620.63 57020.92 88888.00 2001-01-26 08:59:38.230 026 15553.34 620.63 57020.43 88888.00 2001-01-26 08:59:39.230 026 15553.60 620.76 57021.16 88888.00 2001-01-26 08:59:40.230 026 15552.56 621.50 57020.31 88888.00 2001-01-26 08:59:41.230 026 15552.95 622.49 57020.80 88888.00 2001-01-26 08:59:42.230 026 15552.82 622.37 57021.16 88888.00 2001-01-26 08:59:43.230 026 15552.69 622.49 57020.55 88888.00 2001-01-26 08:59:44.230 026 15551.91 623.73 57020.80 88888.00 2001-01-26 08:59:45.230 026 15552.30 624.72 57019.82 88888.00 2001-01-26 08:59:46.230 026 15551.78 625.21 57019.45 88888.00 2001-01-26 08:59:47.230 026 15552.17 625.59 57019.45 88888.00 2001-01-26 08:59:48.230 026 15552.82 625.21 57020.07 88888.00 2001-01-26 08:59:49.230 026 15552.43 625.46 57019.45 88888.00 2001-01-26 08:59:50.230 026 15552.56 625.21 57019.57 88888.00 2001-01-26 08:59:51.230 026 15552.69 625.71 57019.45 88888.00 2001-01-26 08:59:52.230 026 15552.43 625.71 57019.82 88888.00 2001-01-26 08:59:53.230 026 15552.82 626.20 57019.45 88888.00 2001-01-26 08:59:54.230 026 15552.69 627.69 57019.94 88888.00 2001-01-26 08:59:55.230 026 15551.78 627.32 57019.57 88888.00 2001-01-26 09:00:00.230 026 15547.23 628.56 57018.84 88888.00 2001-01-26 09:00:01.230 026 15547.36 628.06 57018.48 88888.00 2001-01-26 09:00:02.230 026 15547.49 628.06 57018.11 88888.00 2001-01-26 09:00:03.230 026 15547.88 627.81 57018.11 88888.00 2001-01-26 09:00:04.230 026 15548.92 628.56 57017.86 88888.00 2001-01-26 09:00:05.230 026 15549.18 628.19 57017.50 88888.00 2001-01-26 09:00:06.230 026 15548.92 628.56 57017.74 88888.00 2001-01-26 09:00:07.230 026 15548.79 628.06 57017.74 88888.00 2001-01-26 09:00:08.230 026 15548.79 628.81 57017.50 88888.00 2001-01-26 09:00:09.230 026 15549.18 629.05 57016.77 88888.00 2001-01-26 09:00:10.230 026 15548.92 629.43 57018.23 88888.00 2001-01-26 09:00:11.230 026 15548.92 628.68 57017.13 88888.00 2001-01-26 09:00:12.230 026 15549.31 628.56 57017.38 88888.00 2001-01-26 09:00:13.230 026 15549.05 628.06 57017.13 88888.00 2001-01-26 09:00:14.230 026 15548.53 628.56 57017.38 88888.00 2001-01-26 09:00:15.230 026 15548.92 628.31 57017.25 88888.00 2001-01-26 09:00:16.230 026 15548.92 628.56 57016.89 88888.00 2001-01-26 09:00:17.230 026 15549.05 628.56 57017.01 88888.00 2001-01-26 09:00:18.230 026 15548.66 628.31 57016.89 88888.00 2001-01-26 09:00:19.230 026 15548.79 628.93 57017.01 88888.00 2001-01-26 09:00:20.230 026 15547.88 628.31 57016.64 88888.00 2001-01-26 09:00:21.230 026 15547.88 628.19 57016.52 88888.00 2001-01-26 09:00:22.230 026 15547.23 628.56 57016.77 88888.00 2001-01-26 09:00:23.230 026 15547.88 628.06 57016.27 88888.00 2001-01-26 09:00:24.230 026 15547.36 627.94 57016.89 88888.00 2001-01-26 09:00:25.230 026 15546.58 626.70 57017.38 88888.00 2001-01-26 09:00:26.230 026 15546.32 626.82 57016.89 88888.00 2001-01-26 09:00:27.230 026 15546.45 626.70 57016.52 88888.00 2001-01-26 09:00:28.230 026 15547.10 626.95 57016.89 88888.00 2001-01-26 09:00:29.230 026 15546.84 626.45 57015.91 88888.00 2001-01-26 09:00:30.230 026 15547.36 626.08 57016.77 88888.00 2001-01-26 09:00:31.230 026 15547.88 626.95 57016.52 88888.00 2001-01-26 09:00:32.230 026 15547.49 626.58 57016.03 88888.00 2001-01-26 09:00:33.230 026 15547.23 626.20 57016.27 88888.00 2001-01-26 09:00:34.230 026 15547.75 625.83 57016.27 88888.00 2001-01-26 09:00:35.230 026 15548.40 625.34 57016.89 88888.00 2001-01-26 09:00:36.230 026 15548.40 625.46 57016.15 88888.00 2001-01-26 09:00:37.230 026 15549.57 624.84 57016.52 88888.00 2001-01-26 09:00:38.230 026 15549.96 624.84 57016.03 88888.00 2001-01-26 09:00:39.230 026 15551.00 624.47 57016.27 88888.00 2001-01-26 09:00:40.230 026 15550.61 625.59 57016.64 88888.00 2001-01-26 09:00:41.230 026 15552.04 625.46 57016.27 88888.00 2001-01-26 09:00:42.230 026 15551.39 625.83 57016.27 88888.00 2001-01-26 09:00:43.230 026 15552.04 626.45 57017.01 88888.00 2001-01-26 09:00:44.230 026 15552.82 625.96 57017.13 88888.00 2001-01-26 09:00:45.230 026 15552.69 625.96 57016.77 88888.00 2001-01-26 09:00:46.230 026 15552.69 626.33 57016.64 88888.00 2001-01-26 09:00:47.230 026 15553.08 625.83 57016.89 88888.00 2001-01-26 09:00:48.230 026 15553.08 626.33 57016.77 88888.00 2001-01-26 09:00:49.230 026 15552.56 626.82 57016.89 88888.00 2001-01-26 09:00:50.230 026 15552.82 628.81 57016.64 88888.00 2001-01-26 09:00:51.230 026 15553.47 628.31 57016.89 88888.00 2001-01-26 09:00:52.230 026 15552.04 628.19 57016.52 88888.00 2001-01-26 09:00:53.230 026 15551.52 628.43 57016.27 88888.00 2001-01-26 09:00:54.230 026 15551.13 628.19 57016.15 88888.00 2001-01-26 09:00:55.230 026 15550.87 627.69 57016.27 88888.00 2001-01-26 09:00:56.230 026 15551.65 626.82 57015.66 88888.00 2001-01-26 09:00:57.230 026 15550.35 627.07 57016.03 88888.00 2001-01-26 09:00:58.230 026 15550.87 626.58 57016.03 88888.00 2001-01-26 09:00:59.230 026 15550.74 625.96 57015.91 88888.00 2001-01-26 09:01:00.230 026 15549.31 626.20 57015.42 88888.00 2001-01-26 09:01:01.230 026 15549.44 625.71 57015.66 88888.00 2001-01-26 09:01:02.230 026 15548.40 624.84 57015.18 88888.00 2001-01-26 09:01:03.230 026 15548.01 625.34 57015.18 88888.00 2001-01-26 09:01:04.230 026 15548.79 625.46 57014.81 88888.00 2001-01-26 09:01:05.230 026 15548.53 625.59 57014.68 88888.00 2001-01-26 09:01:06.230 026 15548.66 625.46 57014.32 88888.00 2001-01-26 09:01:07.230 026 15548.66 625.21 57014.93 88888.00 2001-01-26 09:01:08.230 026 15549.18 624.47 57014.68 88888.00 2001-01-26 09:01:09.230 026 15548.66 623.73 57014.56 88888.00 2001-01-26 09:01:10.230 026 15547.62 624.10 57014.07 88888.00 2001-01-26 09:01:11.230 026 15548.53 624.10 57014.32 88888.00 2001-01-26 09:01:12.230 026 15548.66 623.85 57013.71 88888.00 2001-01-26 09:01:13.230 026 15549.18 625.34 57013.95 88888.00 2001-01-26 09:01:14.230 026 15549.57 625.09 57013.71 88888.00 2001-01-26 09:01:15.230 026 15549.05 624.59 57013.59 88888.00 2001-01-26 09:01:16.230 026 15548.79 623.98 57013.83 88888.00 2001-01-26 09:01:17.230 026 15548.14 622.98 57014.44 88888.00 2001-01-26 09:01:18.230 026 15548.53 622.37 57013.34 88888.00 2001-01-26 09:01:19.230 026 15549.05 622.86 57013.83 88888.00 2001-01-26 09:01:20.230 026 15548.79 622.37 57012.61 88888.00 2001-01-26 09:01:21.230 026 15548.79 622.61 57013.46 88888.00 2001-01-26 09:01:22.230 026 15549.05 622.49 57013.46 88888.00 2001-01-26 09:01:23.230 026 15549.18 623.23 57013.22 88888.00 2001-01-26 09:01:24.230 026 15549.83 622.61 57013.22 88888.00 2001-01-26 09:01:25.230 026 15549.96 622.74 57013.59 88888.00 2001-01-26 09:01:26.230 026 15550.09 622.61 57012.97 88888.00 2001-01-26 09:01:27.230 026 15549.44 621.87 57012.73 88888.00 2001-01-26 09:01:28.230 026 15549.05 622.49 57012.36 88888.00 2001-01-26 09:01:29.230 026 15548.66 621.25 57012.36 88888.00 2001-01-26 09:01:30.230 026 15547.62 621.13 57011.51 88888.00 2001-01-26 09:01:31.230 026 15547.23 621.37 57012.36 88888.00 2001-01-26 09:01:32.230 026 15546.97 621.50 57012.12 88888.00 2001-01-26 09:01:33.230 026 15546.32 622.61 57012.24 88888.00 2001-01-26 09:01:34.230 026 15545.67 622.61 57011.88 88888.00 2001-01-26 09:01:35.230 026 15546.19 623.23 57011.75 88888.00 2001-01-26 09:01:36.230 026 15546.58 623.36 57011.75 88888.00 2001-01-26 09:01:37.230 026 15546.06 622.49 57011.02 88888.00 2001-01-26 09:01:38.230 026 15546.32 623.23 57011.14 88888.00 2001-01-26 09:01:39.230 026 15545.41 621.87 57011.38 88888.00 2001-01-26 09:01:40.230 026 15545.67 620.88 57011.14 88888.00 2001-01-26 09:01:41.230 026 15545.28 620.63 57011.26 88888.00 2001-01-26 09:01:42.230 026 15544.50 620.38 57010.53 88888.00 2001-01-26 09:01:43.230 026 15544.11 620.14 57010.53 88888.00 2001-01-26 09:01:44.230 026 15543.85 619.89 57010.29 88888.00 2001-01-26 09:01:45.230 026 15544.37 619.02 57010.16 88888.00 2001-01-26 09:01:46.230 026 15545.15 619.27 57009.92 88888.00 2001-01-26 09:01:47.230 026 15544.89 617.91 57010.04 88888.00 2001-01-26 09:01:48.230 026 15543.85 617.66 57010.04 88888.00 2001-01-26 09:01:49.230 026 15544.37 617.66 57009.79 88888.00 2001-01-26 09:01:50.230 026 15542.81 617.04 57009.43 88888.00 2001-01-26 09:01:51.230 026 15542.03 617.29 57009.43 88888.00 2001-01-26 09:01:52.230 026 15541.12 617.41 57008.57 88888.00 2001-01-26 09:01:53.230 026 15541.77 618.65 57008.82 88888.00 2001-01-26 09:01:54.230 026 15540.60 618.77 57008.57 88888.00 2001-01-26 09:01:55.230 026 15540.60 618.65 57008.70 88888.00 2001-01-26 09:01:56.230 026 15539.43 619.27 57008.45 88888.00 2001-01-26 09:01:57.230 026 15538.52 618.53 57008.08 88888.00 2001-01-26 09:01:58.230 026 15539.17 619.15 57007.71 88888.00 2001-01-26 09:01:59.230 026 15538.39 619.27 57008.08 88888.00 2001-01-26 09:02:00.230 026 15538.66 618.40 57007.96 88888.00 2001-01-26 09:02:01.230 026 15538.26 618.65 57007.59 88888.00 2001-01-26 09:02:02.230 026 15539.17 618.40 57006.62 88888.00 2001-01-26 09:02:03.230 026 15539.30 617.54 57007.11 88888.00 2001-01-26 09:02:04.230 026 15539.30 618.40 57006.49 88888.00 2001-01-26 09:02:05.230 026 15538.92 617.66 57006.62 88888.00 2001-01-26 09:02:06.230 026 15538.66 619.27 57006.25 88888.00 2001-01-26 09:02:07.230 026 15537.88 618.90 57006.25 88888.00 2001-01-26 09:02:08.230 026 15537.36 618.90 57006.12 88888.00 2001-01-26 09:02:09.230 026 15537.75 619.39 57006.62 88888.00 2001-01-26 09:02:10.230 026 15537.88 619.89 57006.25 88888.00 2001-01-26 09:02:11.230 026 15536.97 619.52 57005.76 88888.00 2001-01-26 09:02:12.230 026 15536.97 619.52 57006.12 88888.00 2001-01-26 09:02:13.230 026 15536.45 618.90 57005.76 88888.00 2001-01-26 09:02:14.230 026 15536.71 618.40 57006.00 88888.00 2001-01-26 09:02:15.230 026 15536.71 617.41 57006.25 88888.00 2001-01-26 09:02:16.230 026 15535.54 616.92 57005.76 88888.00 2001-01-26 09:02:17.230 026 15536.71 616.54 57006.12 88888.00 2001-01-26 09:02:18.230 026 15535.93 616.54 57006.37 88888.00 2001-01-26 09:02:19.230 026 15535.80 616.79 57005.88 88888.00 2001-01-26 09:02:20.230 026 15535.02 617.16 57005.88 88888.00 2001-01-26 09:02:21.230 026 15535.28 617.04 57005.88 88888.00 2001-01-26 09:02:22.230 026 15534.24 616.92 57006.00 88888.00 2001-01-26 09:02:23.230 026 15534.76 616.92 57006.62 88888.00 2001-01-26 09:02:24.230 026 15535.93 617.16 57006.12 88888.00 2001-01-26 09:02:25.230 026 15536.19 616.67 57006.00 88888.00 2001-01-26 09:02:26.230 026 15536.45 617.29 57006.12 88888.00 2001-01-26 09:02:27.230 026 15536.58 616.92 57005.39 88888.00 2001-01-26 09:02:28.230 026 15536.97 617.04 57005.88 88888.00 2001-01-26 09:02:29.230 026 15537.23 616.67 57006.00 88888.00 2001-01-26 09:02:30.230 026 15537.10 617.41 57006.49 88888.00 2001-01-26 09:02:31.230 026 15536.58 617.54 57006.12 88888.00 2001-01-26 09:02:32.230 026 15537.36 618.28 57005.52 88888.00 2001-01-26 09:02:33.230 026 15537.49 617.54 57005.39 88888.00 2001-01-26 09:02:34.230 026 15537.23 618.53 57006.12 88888.00 2001-01-26 09:02:35.230 026 15538.13 617.78 57006.62 88888.00 2001-01-26 09:02:36.230 026 15537.49 617.66 57006.00 88888.00 2001-01-26 09:02:37.230 026 15536.71 618.03 57006.49 88888.00 2001-01-26 09:02:38.230 026 15535.67 617.78 57006.00 88888.00 2001-01-26 09:02:39.230 026 15535.02 617.54 57005.03 88888.00 2001-01-26 09:02:40.230 026 15534.11 618.65 57005.76 88888.00 2001-01-26 09:02:41.230 026 15533.33 619.15 57006.00 88888.00 2001-01-26 09:02:42.230 026 15532.55 618.03 57005.39 88888.00 2001-01-26 09:02:43.230 026 15532.03 618.28 57004.54 88888.00 2001-01-26 09:02:44.230 026 15532.03 617.91 57005.76 88888.00 2001-01-26 09:02:45.230 026 15532.03 616.79 57005.15 88888.00 2001-01-26 09:02:46.230 026 15532.81 616.54 57004.90 88888.00 2001-01-26 09:02:47.230 026 15532.68 616.42 57004.66 88888.00 2001-01-26 09:02:48.230 026 15533.59 617.16 57004.29 88888.00 2001-01-26 09:02:49.230 026 15533.46 617.54 57004.66 88888.00 2001-01-26 09:02:50.230 026 15534.11 617.41 57004.41 88888.00 2001-01-26 09:02:51.230 026 15534.11 618.15 57004.17 88888.00 2001-01-26 09:02:52.230 026 15533.72 617.91 57003.80 88888.00 2001-01-26 09:02:53.230 026 15533.85 617.91 57004.41 88888.00 2001-01-26 09:02:54.230 026 15533.20 617.54 57004.05 88888.00 2001-01-26 09:02:55.230 026 15532.55 618.03 57004.29 88888.00 2001-01-26 09:02:56.230 026 15532.55 618.40 57004.41 88888.00 2001-01-26 09:02:57.230 026 15532.55 617.41 57004.05 88888.00 2001-01-26 09:02:58.230 026 15533.07 618.03 57004.17 88888.00 2001-01-26 09:02:59.230 026 15533.33 618.53 57003.68 88888.00 2001-01-26 09:03:00.230 026 15533.33 618.28 57003.68 88888.00 2001-01-26 09:03:01.230 026 15532.29 618.53 57003.80 88888.00 2001-01-26 09:03:02.230 026 15532.29 618.77 57003.93 88888.00 2001-01-26 09:03:03.230 026 15532.55 619.76 57003.07 88888.00 2001-01-26 09:03:04.230 026 15531.51 619.27 57003.32 88888.00 2001-01-26 09:03:05.230 026 15531.90 619.27 57003.56 88888.00 2001-01-26 09:03:06.230 026 15531.25 620.51 57003.44 88888.00 2001-01-26 09:03:07.230 026 15531.12 619.89 57003.93 88888.00 2001-01-26 09:03:08.230 026 15530.99 619.52 57003.56 88888.00 2001-01-26 09:03:09.230 026 15531.64 619.76 57003.80 88888.00 2001-01-26 09:03:10.230 026 15531.64 619.76 57003.32 88888.00 2001-01-26 09:03:11.230 026 15531.38 620.51 57002.95 88888.00 2001-01-26 09:03:12.230 026 15531.51 620.51 57003.44 88888.00 2001-01-26 09:03:13.230 026 15531.64 620.38 57004.29 88888.00 2001-01-26 09:03:14.230 026 15530.99 620.14 57003.68 88888.00 2001-01-26 09:03:15.230 026 15531.64 620.14 57004.05 88888.00 2001-01-26 09:03:16.230 026 15532.03 620.38 57004.66 88888.00 2001-01-26 09:03:17.230 026 15530.99 619.89 57004.54 88888.00 2001-01-26 09:03:18.230 026 15530.99 620.51 57003.93 88888.00 2001-01-26 09:03:19.230 026 15532.55 620.01 57003.93 88888.00 2001-01-26 09:03:20.230 026 15532.68 620.01 57003.80 88888.00 2001-01-26 09:03:21.230 026 15533.07 621.00 57004.41 88888.00 2001-01-26 09:03:22.230 026 15533.07 620.38 57004.66 88888.00 2001-01-26 09:03:23.230 026 15533.33 621.75 57004.41 88888.00 2001-01-26 09:03:24.230 026 15533.46 622.24 57004.78 88888.00 2001-01-26 09:03:25.230 026 15533.20 622.12 57005.03 88888.00 2001-01-26 09:03:26.230 026 15532.68 622.24 57004.66 88888.00 2001-01-26 09:03:27.230 026 15532.03 621.37 57004.78 88888.00 2001-01-26 09:03:28.230 026 15532.68 621.99 57005.15 88888.00 2001-01-26 09:03:29.230 026 15532.29 621.13 57005.15 88888.00 2001-01-26 09:03:30.230 026 15532.29 621.00 57005.27 88888.00 2001-01-26 09:03:31.230 026 15532.29 620.76 57006.37 88888.00 2001-01-26 09:03:32.230 026 15531.90 621.00 57005.03 88888.00 2001-01-26 09:03:33.230 026 15533.46 621.37 57006.49 88888.00 2001-01-26 09:03:34.230 026 15533.33 621.99 57005.64 88888.00 2001-01-26 09:03:35.230 026 15533.59 621.00 57005.76 88888.00 2001-01-26 09:03:36.230 026 15533.98 620.76 57005.64 88888.00 2001-01-26 09:03:37.230 026 15533.33 620.51 57005.76 88888.00 2001-01-26 09:03:38.230 026 15533.07 620.51 57005.64 88888.00 2001-01-26 09:03:39.230 026 15532.94 620.88 57006.00 88888.00 2001-01-26 09:03:40.230 026 15532.94 619.76 57005.52 88888.00 2001-01-26 09:03:41.230 026 15533.46 619.39 57006.25 88888.00 2001-01-26 09:03:42.230 026 15534.24 619.27 57007.11 88888.00 2001-01-26 09:03:43.230 026 15535.41 618.65 57006.00 88888.00 2001-01-26 09:03:44.230 026 15535.28 619.15 57006.74 88888.00 2001-01-26 09:03:45.230 026 15535.80 619.27 57006.49 88888.00 2001-01-26 09:03:46.230 026 15535.67 618.77 57006.74 88888.00 2001-01-26 09:03:47.230 026 15535.54 618.77 57006.00 88888.00 2001-01-26 09:03:48.230 026 15535.54 620.01 57007.47 88888.00 2001-01-26 09:03:49.230 026 15536.97 619.27 57006.37 88888.00 2001-01-26 09:03:50.230 026 15536.19 619.52 57006.86 88888.00 2001-01-26 09:03:51.230 026 15536.71 620.63 57006.37 88888.00 2001-01-26 09:03:52.230 026 15536.97 621.62 57007.35 88888.00 2001-01-26 09:03:53.230 026 15536.32 622.24 57006.49 88888.00 2001-01-26 09:03:54.230 026 15536.06 621.62 57007.47 88888.00 2001-01-26 09:03:55.230 026 15535.93 621.37 57007.23 88888.00 2001-01-26 09:03:56.230 026 15536.45 622.49 57006.74 88888.00 2001-01-26 09:03:57.230 026 15536.32 620.88 57006.74 88888.00 2001-01-26 09:03:58.230 026 15536.45 622.24 57007.35 88888.00 2001-01-26 09:03:59.230 026 15536.58 621.25 57006.86 88888.00 2001-01-26 09:04:00.230 026 15537.10 621.87 57006.98 88888.00 2001-01-26 09:04:01.230 026 15537.62 621.75 57007.84 88888.00 2001-01-26 09:04:02.230 026 15538.00 621.25 57007.71 88888.00 2001-01-26 09:04:03.230 026 15538.39 621.62 57007.47 88888.00 2001-01-26 09:04:04.230 026 15538.52 621.25 57008.08 88888.00 2001-01-26 09:04:05.230 026 15539.69 621.62 57007.96 88888.00 2001-01-26 09:04:06.230 026 15539.95 621.62 57007.96 88888.00 2001-01-26 09:04:07.230 026 15538.66 622.49 57007.84 88888.00 2001-01-26 09:04:08.230 026 15539.30 621.50 57008.33 88888.00 2001-01-26 09:04:09.230 026 15539.04 621.87 57008.57 88888.00 2001-01-26 09:04:10.230 026 15538.79 621.75 57008.70 88888.00 2001-01-26 09:04:11.230 026 15538.39 620.88 57008.82 88888.00 2001-01-26 09:04:12.230 026 15538.79 620.76 57008.82 88888.00 2001-01-26 09:04:13.230 026 15538.13 621.37 57009.06 88888.00 2001-01-26 09:04:14.230 026 15536.97 621.62 57009.43 88888.00 2001-01-26 09:04:15.230 026 15537.49 620.63 57008.57 88888.00 2001-01-26 09:04:16.230 026 15536.45 620.14 57009.06 88888.00 2001-01-26 09:04:17.230 026 15537.62 620.26 57008.21 88888.00 2001-01-26 09:04:18.230 026 15537.75 620.38 57008.33 88888.00 2001-01-26 09:04:19.230 026 15538.26 619.52 57008.45 88888.00 2001-01-26 09:04:20.230 026 15540.08 619.64 57009.06 88888.00 2001-01-26 09:04:21.230 026 15539.43 619.15 57009.18 88888.00 2001-01-26 09:04:22.230 026 15540.60 618.53 57008.33 88888.00 2001-01-26 09:04:23.230 026 15541.25 618.65 57009.06 88888.00 2001-01-26 09:04:24.230 026 15542.03 618.77 57008.70 88888.00 2001-01-26 09:04:25.230 026 15542.16 619.64 57009.43 88888.00 2001-01-26 09:04:26.230 026 15542.94 619.52 57009.18 88888.00 2001-01-26 09:04:27.230 026 15543.85 619.39 57009.55 88888.00 2001-01-26 09:04:28.230 026 15544.89 618.90 57009.67 88888.00 2001-01-26 09:04:29.230 026 15545.15 618.03 57009.92 88888.00 2001-01-26 09:04:30.230 026 15546.19 618.90 57010.29 88888.00 2001-01-26 09:04:31.230 026 15546.45 618.65 57010.65 88888.00 2001-01-26 09:04:32.230 026 15546.19 619.64 57009.79 88888.00 2001-01-26 09:04:33.230 026 15546.06 619.02 57010.65 88888.00 2001-01-26 09:04:34.230 026 15546.58 619.39 57011.26 88888.00 2001-01-26 09:04:35.230 026 15546.58 620.01 57011.63 88888.00 2001-01-26 09:04:36.230 026 15546.32 620.88 57011.14 88888.00 2001-01-26 09:04:37.230 026 15546.84 620.76 57011.38 88888.00 2001-01-26 09:04:38.230 026 15545.41 621.50 57011.88 88888.00 2001-01-26 09:04:39.230 026 15545.28 621.13 57012.24 88888.00 2001-01-26 09:04:40.230 026 15546.71 621.62 57011.88 88888.00 2001-01-26 09:04:41.230 026 15546.45 622.12 57011.51 88888.00 2001-01-26 09:04:42.230 026 15547.23 622.86 57012.36 88888.00 2001-01-26 09:04:43.230 026 15546.71 623.23 57012.48 88888.00 2001-01-26 09:04:44.230 026 15546.84 623.98 57012.12 88888.00 2001-01-26 09:04:45.230 026 15545.28 623.73 57011.88 88888.00 2001-01-26 09:04:46.230 026 15545.80 624.35 57012.00 88888.00 2001-01-26 09:04:47.230 026 15545.15 624.35 57012.85 88888.00 2001-01-26 09:04:48.230 026 15546.19 624.22 57012.73 88888.00 2001-01-26 09:04:49.230 026 15546.06 624.10 57012.00 88888.00 2001-01-26 09:04:50.230 026 15546.71 624.59 57012.36 88888.00 2001-01-26 09:04:51.230 026 15545.80 623.60 57012.97 88888.00 2001-01-26 09:04:52.230 026 15545.54 623.23 57012.85 88888.00 2001-01-26 09:04:53.230 026 15545.54 623.98 57012.85 88888.00 2001-01-26 09:04:54.230 026 15546.58 622.49 57013.46 88888.00 2001-01-26 09:04:55.230 026 15546.97 622.37 57013.34 88888.00 2001-01-26 09:04:56.230 026 15546.97 621.87 57013.22 88888.00 2001-01-26 09:04:57.230 026 15548.27 621.13 57013.95 88888.00 2001-01-26 09:04:58.230 026 15549.05 620.63 57013.22 88888.00 2001-01-26 09:04:59.230 026 15549.57 620.01 57013.22 88888.00 2001-01-26 09:05:00.230 026 15551.52 620.01 57013.95 88888.00 2001-01-26 09:05:01.230 026 15553.60 620.63 57013.83 88888.00 2001-01-26 09:05:02.230 026 15554.12 621.13 57014.07 88888.00 2001-01-26 09:05:03.230 026 15554.64 620.88 57014.81 88888.00 2001-01-26 09:05:04.230 026 15554.38 621.13 57015.05 88888.00 2001-01-26 09:05:05.230 026 15555.03 622.37 57015.05 88888.00 2001-01-26 09:05:06.230 026 15554.64 622.49 57015.42 88888.00 2001-01-26 09:05:07.230 026 15555.03 622.86 57015.54 88888.00 2001-01-26 09:05:08.230 026 15554.77 623.23 57016.15 88888.00 2001-01-26 09:05:09.230 026 15554.64 623.73 57015.79 88888.00 2001-01-26 09:05:10.230 026 15554.77 623.48 57016.27 88888.00 2001-01-26 09:05:11.230 026 15554.12 623.73 57016.40 88888.00 2001-01-26 09:05:12.230 026 15554.77 623.60 57015.91 88888.00 2001-01-26 09:05:13.230 026 15554.51 623.98 57016.27 88888.00 2001-01-26 09:05:14.230 026 15554.38 623.73 57017.13 88888.00 2001-01-26 09:05:15.230 026 15554.25 623.60 57016.89 88888.00 2001-01-26 09:05:16.230 026 15554.51 623.98 57017.38 88888.00 2001-01-26 09:05:17.230 026 15553.99 624.97 57017.13 88888.00 2001-01-26 09:05:18.230 026 15553.73 624.35 57017.38 88888.00 2001-01-26 09:05:19.230 026 15552.56 625.34 57017.50 88888.00 2001-01-26 09:05:20.230 026 15552.95 625.34 57017.86 88888.00 2001-01-26 09:05:21.230 026 15552.17 625.59 57017.74 88888.00 2001-01-26 09:05:22.230 026 15551.78 625.09 57017.25 88888.00 2001-01-26 09:05:23.230 026 15551.00 625.09 57017.99 88888.00 2001-01-26 09:05:24.230 026 15550.35 625.21 57017.86 88888.00 2001-01-26 09:05:25.230 026 15550.09 625.83 57018.35 88888.00 2001-01-26 09:05:26.230 026 15549.05 625.34 57018.60 88888.00 2001-01-26 09:05:27.230 026 15549.57 623.85 57018.96 88888.00 2001-01-26 09:05:28.230 026 15549.31 623.36 57018.72 88888.00 2001-01-26 09:05:29.230 026 15549.44 623.23 57018.72 88888.00 2001-01-26 09:05:30.230 026 15550.35 622.86 57019.09 88888.00 2001-01-26 09:05:31.230 026 15551.26 623.11 57018.72 88888.00 2001-01-26 09:05:32.230 026 15551.91 622.61 57019.45 88888.00 2001-01-26 09:05:33.230 026 15553.86 622.12 57019.57 88888.00 2001-01-26 09:05:34.230 026 15554.25 622.37 57020.43 88888.00 2001-01-26 09:05:35.230 026 15554.38 622.98 57019.45 88888.00 2001-01-26 09:05:36.230 026 15554.77 623.11 57020.07 88888.00 2001-01-26 09:05:37.230 026 15554.77 622.74 57020.43 88888.00 2001-01-26 09:05:38.230 026 15554.51 622.49 57020.19 88888.00 2001-01-26 09:05:39.230 026 15554.38 621.75 57020.43 88888.00 2001-01-26 09:05:40.230 026 15554.25 621.50 57020.92 88888.00 2001-01-26 09:05:41.230 026 15555.29 620.01 57020.92 88888.00 2001-01-26 09:05:42.230 026 15555.68 619.76 57020.19 88888.00 2001-01-26 09:05:43.230 026 15555.42 619.39 57021.41 88888.00 2001-01-26 09:05:44.230 026 15555.68 620.63 57020.80 88888.00 2001-01-26 09:05:45.230 026 15556.20 620.14 57020.68 88888.00 2001-01-26 09:05:46.230 026 15556.58 620.38 57020.43 88888.00 2001-01-26 09:05:47.230 026 15556.71 620.63 57021.29 88888.00 2001-01-26 09:05:48.230 026 15557.23 620.76 57021.04 88888.00 2001-01-26 09:05:49.230 026 15557.36 618.90 57021.66 88888.00 2001-01-26 09:05:50.230 026 15556.84 618.40 57021.16 88888.00 2001-01-26 09:05:51.230 026 15555.94 619.02 57022.02 88888.00 2001-01-26 09:05:52.230 026 15556.71 619.15 57021.53 88888.00 2001-01-26 09:05:53.230 026 15555.81 617.91 57021.66 88888.00 2001-01-26 09:05:54.230 026 15555.68 618.40 57021.16 88888.00 2001-01-26 09:05:55.230 026 15556.71 617.16 57021.29 88888.00 2001-01-26 09:05:56.230 026 15556.58 617.16 57022.14 88888.00 2001-01-26 09:05:57.230 026 15556.97 618.03 57021.29 88888.00 2001-01-26 09:05:58.230 026 15557.49 617.66 57021.78 88888.00 2001-01-26 09:05:59.230 026 15557.10 619.27 57020.92 88888.00 2001-01-26 09:06:00.230 026 15557.49 618.15 57022.02 88888.00 2001-01-26 09:06:01.230 026 15556.07 618.65 57021.29 88888.00 2001-01-26 09:06:02.230 026 15556.58 618.77 57021.90 88888.00 2001-01-26 09:06:03.230 026 15557.10 618.28 57021.90 88888.00 2001-01-26 09:06:04.230 026 15556.71 618.53 57022.27 88888.00 2001-01-26 09:06:05.230 026 15557.23 616.92 57022.02 88888.00 2001-01-26 09:06:06.230 026 15557.10 617.41 57022.02 88888.00 2001-01-26 09:06:07.230 026 15558.14 616.92 57022.14 88888.00 2001-01-26 09:06:08.230 026 15557.88 616.79 57023.00 88888.00 2001-01-26 09:06:09.230 026 15558.66 617.54 57022.63 88888.00 2001-01-26 09:06:10.230 026 15558.79 618.40 57023.12 88888.00 2001-01-26 09:06:11.230 026 15558.53 618.65 57022.88 88888.00 2001-01-26 09:06:12.230 026 15558.66 619.39 57022.88 88888.00 2001-01-26 09:06:13.230 026 15558.66 620.01 57022.51 88888.00 2001-01-26 09:06:14.230 026 15557.88 619.76 57022.88 88888.00 2001-01-26 09:06:15.230 026 15557.75 620.51 57023.37 88888.00 2001-01-26 09:06:16.230 026 15557.88 621.00 57022.51 88888.00 2001-01-26 09:06:17.230 026 15557.75 620.88 57023.00 88888.00 2001-01-26 09:06:18.230 026 15557.88 620.88 57023.24 88888.00 2001-01-26 09:06:19.230 026 15557.23 620.38 57023.86 88888.00 2001-01-26 09:06:20.230 026 15557.23 619.64 57023.98 88888.00 2001-01-26 09:06:21.230 026 15556.71 619.39 57023.00 88888.00 2001-01-26 09:06:22.230 026 15557.10 618.53 57023.49 88888.00 2001-01-26 09:06:23.230 026 15555.81 617.91 57023.12 88888.00 2001-01-26 09:06:24.230 026 15555.16 617.54 57023.00 88888.00 2001-01-26 09:06:25.230 026 15555.03 617.04 57023.98 88888.00 2001-01-26 09:06:26.230 026 15555.16 615.80 57023.73 88888.00 2001-01-26 09:06:27.230 026 15555.16 617.41 57023.24 88888.00 2001-01-26 09:06:28.230 026 15554.64 617.29 57023.49 88888.00 2001-01-26 09:06:29.230 026 15554.25 616.92 57023.24 88888.00 2001-01-26 09:06:30.230 026 15554.38 616.92 57023.37 88888.00 2001-01-26 09:06:31.230 026 15554.38 617.41 57023.24 88888.00 2001-01-26 09:06:32.230 026 15554.90 616.67 57023.00 88888.00 2001-01-26 09:06:33.230 026 15554.64 617.16 57023.49 88888.00 2001-01-26 09:06:34.230 026 15554.25 616.67 57023.37 88888.00 2001-01-26 09:06:35.230 026 15553.73 616.54 57023.49 88888.00 2001-01-26 09:06:36.230 026 15554.25 616.30 57023.24 88888.00 2001-01-26 09:06:37.230 026 15553.21 615.06 57023.73 88888.00 2001-01-26 09:06:38.230 026 15552.82 615.31 57023.37 88888.00 2001-01-26 09:06:39.230 026 15552.69 614.93 57023.98 88888.00 2001-01-26 09:06:40.230 026 15552.04 614.81 57023.49 88888.00 2001-01-26 09:06:41.230 026 15551.52 614.93 57023.98 88888.00 2001-01-26 09:06:42.230 026 15551.65 615.55 57023.73 88888.00 2001-01-26 09:06:43.230 026 15550.74 615.55 57023.61 88888.00 2001-01-26 09:06:44.230 026 15550.74 615.92 57023.24 88888.00 2001-01-26 09:06:45.230 026 15550.22 616.05 57023.24 88888.00 2001-01-26 09:06:46.230 026 15550.48 615.31 57024.22 88888.00 2001-01-26 09:06:47.230 026 15550.09 614.31 57023.73 88888.00 2001-01-26 09:06:48.230 026 15550.35 614.19 57024.46 88888.00 2001-01-26 09:06:49.230 026 15549.70 614.56 57024.59 88888.00 2001-01-26 09:06:50.230 026 15549.96 613.70 57024.22 88888.00 2001-01-26 09:06:51.230 026 15550.61 614.56 57024.10 88888.00 2001-01-26 09:06:52.230 026 15550.61 614.56 57024.71 88888.00 2001-01-26 09:06:53.230 026 15551.65 614.93 57024.34 88888.00 2001-01-26 09:06:54.230 026 15551.91 615.18 57024.59 88888.00 2001-01-26 09:06:55.230 026 15552.82 615.92 57024.83 88888.00 2001-01-26 09:06:56.230 026 15552.69 616.67 57024.34 88888.00 2001-01-26 09:06:57.230 026 15553.21 617.41 57024.34 88888.00 2001-01-26 09:06:58.230 026 15552.95 617.66 57024.34 88888.00 2001-01-26 09:06:59.230 026 15553.08 618.28 57024.59 88888.00 2001-01-26 09:07:00.230 026 15552.82 618.40 57025.08 88888.00 2001-01-26 09:07:01.230 026 15552.56 617.91 57024.83 88888.00 2001-01-26 09:07:02.230 026 15551.78 618.65 57024.59 88888.00 2001-01-26 09:07:03.230 026 15550.87 619.76 57024.10 88888.00 2001-01-26 09:07:04.230 026 15550.22 619.02 57024.46 88888.00 2001-01-26 09:07:05.230 026 15549.05 618.90 57024.71 88888.00 2001-01-26 09:07:06.230 026 15549.31 617.78 57024.34 88888.00 2001-01-26 09:07:07.230 026 15549.44 616.67 57024.59 88888.00 2001-01-26 09:07:08.230 026 15549.96 616.92 57024.46 88888.00 2001-01-26 09:07:09.230 026 15550.87 616.05 57024.46 88888.00 2001-01-26 09:07:10.230 026 15551.26 614.93 57024.96 88888.00 2001-01-26 09:07:11.230 026 15551.65 614.19 57024.34 88888.00 2001-01-26 09:07:12.230 026 15552.30 614.81 57024.96 88888.00 2001-01-26 09:07:13.230 026 15553.08 614.07 57025.81 88888.00 2001-01-26 09:07:14.230 026 15553.08 613.82 57025.93 88888.00 2001-01-26 09:07:15.230 026 15554.38 614.31 57025.69 88888.00 2001-01-26 09:07:16.230 026 15554.77 614.31 57026.05 88888.00 2001-01-26 09:07:17.230 026 15555.42 613.94 57027.16 88888.00 2001-01-26 09:07:18.230 026 15555.81 614.07 57026.05 88888.00 2001-01-26 09:07:19.230 026 15555.55 614.44 57026.30 88888.00 2001-01-26 09:07:20.230 026 15554.77 614.31 57027.52 88888.00 2001-01-26 09:07:21.230 026 15555.16 614.69 57027.28 88888.00 2001-01-26 09:07:22.230 026 15555.03 615.06 57026.30 88888.00 2001-01-26 09:07:23.230 026 15555.03 615.31 57028.13 88888.00 2001-01-26 09:07:24.230 026 15553.99 614.93 57028.26 88888.00 2001-01-26 09:07:25.230 026 15554.38 615.06 57028.01 88888.00 2001-01-26 09:07:26.230 026 15555.68 614.81 57027.77 88888.00 2001-01-26 09:07:27.230 026 15556.20 615.43 57028.50 88888.00 2001-01-26 09:07:28.230 026 15555.42 615.43 57027.40 88888.00 2001-01-26 09:07:29.230 026 15556.46 616.67 57027.89 88888.00 2001-01-26 09:07:30.230 026 15556.07 617.16 57027.77 88888.00 2001-01-26 09:07:31.230 026 15555.29 618.40 57028.26 88888.00 2001-01-26 09:07:32.230 026 15555.29 619.27 57028.01 88888.00 2001-01-26 09:07:33.230 026 15554.12 619.15 57027.04 88888.00 2001-01-26 09:07:34.230 026 15553.34 619.02 57028.50 88888.00 2001-01-26 09:07:35.230 026 15552.43 618.53 57027.40 88888.00 2001-01-26 09:07:36.230 026 15552.82 617.78 57027.52 88888.00 2001-01-26 09:07:37.230 026 15553.08 617.16 57027.40 88888.00 2001-01-26 09:07:38.230 026 15553.21 616.54 57027.16 88888.00 2001-01-26 09:07:39.230 026 15554.12 616.17 57027.28 88888.00 2001-01-26 09:07:40.230 026 15554.25 616.79 57026.91 88888.00 2001-01-26 09:07:41.230 026 15554.77 616.92 57027.28 88888.00 2001-01-26 09:07:42.230 026 15554.51 617.66 57027.04 88888.00 2001-01-26 09:07:43.230 026 15554.12 618.15 57027.04 88888.00 2001-01-26 09:07:44.230 026 15554.51 617.91 57027.77 88888.00 2001-01-26 09:07:45.230 026 15553.73 617.91 57027.04 88888.00 2001-01-26 09:07:46.230 026 15553.73 617.66 57027.40 88888.00 2001-01-26 09:07:47.230 026 15554.12 616.79 57027.77 88888.00 2001-01-26 09:07:48.230 026 15554.25 616.92 57027.52 88888.00 2001-01-26 09:07:49.230 026 15554.64 617.29 57028.50 88888.00 2001-01-26 09:07:50.230 026 15553.47 617.66 57027.52 88888.00 2001-01-26 09:07:51.230 026 15552.43 617.66 57028.50 88888.00 2001-01-26 09:07:52.230 026 15552.69 616.92 57027.40 88888.00 2001-01-26 09:07:53.230 026 15552.43 617.41 57027.89 88888.00 2001-01-26 09:07:54.230 026 15552.95 617.16 57027.89 88888.00 2001-01-26 09:07:55.230 026 15552.69 617.04 57027.89 88888.00 2001-01-26 09:07:56.230 026 15553.08 617.04 57028.75 88888.00 2001-01-26 09:07:57.230 026 15553.60 615.92 57027.64 88888.00 2001-01-26 09:07:58.230 026 15553.60 615.92 57028.01 88888.00 2001-01-26 09:07:59.230 026 15553.34 615.18 57028.50 88888.00 2001-01-26 09:08:00.230 026 15554.12 615.18 57028.50 88888.00 2001-01-26 09:08:01.230 026 15554.38 615.43 57028.62 88888.00 2001-01-26 09:08:02.230 026 15553.73 615.68 57028.38 88888.00 2001-01-26 09:08:03.230 026 15553.73 615.80 57028.87 88888.00 2001-01-26 09:08:04.230 026 15552.95 615.80 57028.01 88888.00 2001-01-26 09:08:05.230 026 15551.91 616.30 57028.87 88888.00 2001-01-26 09:08:06.230 026 15551.39 616.67 57029.11 88888.00 2001-01-26 09:08:07.230 026 15551.65 617.41 57028.75 88888.00 2001-01-26 09:08:08.230 026 15551.91 617.16 57029.23 88888.00 2001-01-26 09:08:09.230 026 15552.82 617.04 57029.11 88888.00 2001-01-26 09:08:10.230 026 15552.56 617.78 57029.23 88888.00 2001-01-26 09:08:11.230 026 15552.95 617.66 57029.85 88888.00 2001-01-26 09:08:12.230 026 15553.99 617.78 57030.34 88888.00 2001-01-26 09:08:13.230 026 15554.38 618.15 57030.21 88888.00 2001-01-26 09:08:14.230 026 15556.71 618.65 57030.34 88888.00 2001-01-26 09:08:15.230 026 15557.62 618.03 57030.95 88888.00 2001-01-26 09:08:16.230 026 15557.49 618.15 57031.19 88888.00 2001-01-26 09:08:17.230 026 15558.14 617.41 57031.44 88888.00 2001-01-26 09:08:18.230 026 15557.75 618.40 57031.31 88888.00 2001-01-26 09:08:19.230 026 15557.88 618.03 57031.56 88888.00 2001-01-26 09:08:20.230 026 15558.14 618.65 57032.29 88888.00 2001-01-26 09:08:21.230 026 15558.79 618.03 57033.39 88888.00 2001-01-26 09:08:22.230 026 15559.31 618.03 57033.02 88888.00 2001-01-26 09:08:23.230 026 15558.40 618.77 57032.54 88888.00 2001-01-26 09:08:24.230 026 15558.53 618.77 57033.27 88888.00 2001-01-26 09:08:25.230 026 15558.79 619.02 57032.54 88888.00 2001-01-26 09:08:26.230 026 15558.79 620.26 57033.64 88888.00 2001-01-26 09:08:27.230 026 15559.05 620.38 57033.39 88888.00 2001-01-26 09:08:28.230 026 15559.96 620.76 57034.12 88888.00 2001-01-26 09:08:29.230 026 15561.00 620.88 57033.64 88888.00 2001-01-26 09:08:30.230 026 15561.39 621.75 57034.25 88888.00 2001-01-26 09:08:31.230 026 15561.91 622.12 57034.86 88888.00 2001-01-26 09:08:32.230 026 15562.56 622.24 57035.35 88888.00 2001-01-26 09:08:33.230 026 15562.95 623.11 57035.35 88888.00 2001-01-26 09:08:34.230 026 15563.21 623.36 57035.11 88888.00 2001-01-26 09:08:35.230 026 15562.43 623.48 57035.47 88888.00 2001-01-26 09:08:36.230 026 15562.43 623.48 57035.11 88888.00 2001-01-26 09:08:37.230 026 15562.04 623.36 57035.71 88888.00 2001-01-26 09:08:38.230 026 15562.43 624.22 57036.08 88888.00 2001-01-26 09:08:39.230 026 15562.56 623.98 57036.20 88888.00 2001-01-26 09:08:40.230 026 15563.34 623.23 57035.71 88888.00 2001-01-26 09:08:41.230 026 15562.95 623.36 57037.30 88888.00 2001-01-26 09:08:42.230 026 15563.21 622.86 57036.08 88888.00 2001-01-26 09:08:43.230 026 15563.08 623.73 57036.57 88888.00 2001-01-26 09:08:44.230 026 15563.34 624.22 57037.55 88888.00 2001-01-26 09:08:45.230 026 15563.86 624.10 57036.69 88888.00 2001-01-26 09:08:46.230 026 15563.60 624.10 57036.57 88888.00 2001-01-26 09:08:47.230 026 15564.51 625.09 57036.82 88888.00 2001-01-26 09:08:48.230 026 15564.90 624.84 57037.55 88888.00 2001-01-26 09:08:49.230 026 15564.77 624.84 57036.94 88888.00 2001-01-26 09:08:50.230 026 15565.29 624.97 57037.43 88888.00 2001-01-26 09:08:51.230 026 15565.42 625.46 57037.43 88888.00 2001-01-26 09:08:52.230 026 15565.68 625.96 57037.43 88888.00 2001-01-26 09:08:53.230 026 15565.16 625.96 57038.41 88888.00 2001-01-26 09:08:54.230 026 15564.64 625.59 57037.18 88888.00 2001-01-26 09:08:55.230 026 15565.16 624.84 57038.41 88888.00 2001-01-26 09:08:56.230 026 15565.29 625.34 57038.04 88888.00 2001-01-26 09:08:57.230 026 15566.07 625.46 57037.79 88888.00 2001-01-26 09:08:58.230 026 15566.46 625.21 57038.41 88888.00 2001-01-26 09:08:59.230 026 15567.11 626.08 57037.18 88888.00 2001-01-26 09:09:00.230 026 15567.50 625.09 57038.28 88888.00 2001-01-26 09:09:01.230 026 15568.15 625.34 57038.53 88888.00 2001-01-26 09:09:02.230 026 15567.24 625.46 57038.77 88888.00 2001-01-26 09:09:03.230 026 15567.89 625.46 57039.14 88888.00 2001-01-26 09:09:04.230 026 15568.54 625.21 57038.89 88888.00 2001-01-26 09:09:05.230 026 15568.02 625.83 57039.02 88888.00 2001-01-26 09:09:06.230 026 15568.02 625.34 57039.02 88888.00 2001-01-26 09:09:07.230 026 15567.76 626.08 57038.89 88888.00 2001-01-26 09:09:08.230 026 15568.02 626.45 57040.24 88888.00 2001-01-26 09:09:10.230 026 15566.85 625.34 57039.38 88888.00 2001-01-26 09:09:11.230 026 15566.20 625.96 57039.87 88888.00 2001-01-26 09:09:12.230 026 15566.59 625.46 57038.53 88888.00 2001-01-26 09:09:13.230 026 15566.33 625.21 57039.87 88888.00 2001-01-26 09:09:14.230 026 15567.50 625.46 57039.50 88888.00 2001-01-26 09:09:15.230 026 15567.37 625.46 57039.75 88888.00 2001-01-26 09:09:16.230 026 15567.63 624.84 57040.48 88888.00 2001-01-26 09:09:17.230 026 15568.67 625.46 57039.14 88888.00 2001-01-26 09:09:18.230 026 15568.02 625.71 57039.87 88888.00 2001-01-26 09:09:19.230 026 15568.41 625.21 57040.12 88888.00 2001-01-26 09:09:20.230 026 15568.02 625.71 57040.48 88888.00 2001-01-26 09:09:21.230 026 15569.06 626.08 57040.12 88888.00 2001-01-26 09:09:22.230 026 15568.67 625.34 57040.24 88888.00 2001-01-26 09:09:23.230 026 15569.71 626.58 57040.73 88888.00 2001-01-26 09:09:24.230 026 15570.62 626.70 57040.12 88888.00 2001-01-26 09:09:25.230 026 15570.36 626.70 57040.24 88888.00 2001-01-26 09:09:26.230 026 15570.36 626.45 57040.12 88888.00 2001-01-26 09:09:27.230 026 15570.36 626.95 57040.73 88888.00 2001-01-26 09:09:28.230 026 15569.71 626.95 57041.09 88888.00 2001-01-26 09:09:29.230 026 15570.10 626.95 57040.36 88888.00 2001-01-26 09:09:30.230 026 15569.45 627.20 57041.09 88888.00 2001-01-26 09:09:31.230 026 15569.71 626.58 57040.36 88888.00 2001-01-26 09:09:32.230 026 15569.19 626.45 57040.97 88888.00 2001-01-26 09:09:33.230 026 15568.54 625.96 57040.61 88888.00 2001-01-26 09:09:34.230 026 15567.76 625.71 57040.00 88888.00 2001-01-26 09:09:35.230 026 15568.02 624.84 57040.48 88888.00 2001-01-26 09:09:36.230 026 15567.37 625.46 57041.34 88888.00 2001-01-26 09:09:37.230 026 15567.24 625.21 57040.61 88888.00 2001-01-26 09:09:38.230 026 15566.72 624.84 57041.22 88888.00 2001-01-26 09:09:39.230 026 15566.59 624.84 57040.85 88888.00 2001-01-26 09:09:40.230 026 15567.37 624.72 57041.71 88888.00 2001-01-26 09:09:41.230 026 15566.72 624.59 57040.61 88888.00 2001-01-26 09:09:42.230 026 15566.85 624.10 57041.09 88888.00 2001-01-26 09:09:43.230 026 15567.24 623.60 57040.85 88888.00 2001-01-26 09:09:44.230 026 15568.15 623.85 57041.09 88888.00 2001-01-26 09:09:45.230 026 15566.98 623.73 57040.61 88888.00 2001-01-26 09:09:46.230 026 15567.11 624.47 57040.36 88888.00 2001-01-26 09:09:47.230 026 15566.20 624.10 57041.58 88888.00 2001-01-26 09:09:48.230 026 15566.72 624.47 57041.22 88888.00 2001-01-26 09:09:49.230 026 15565.16 624.59 57041.34 88888.00 2001-01-26 09:09:50.230 026 15565.03 623.98 57041.09 88888.00 2001-01-26 09:09:51.230 026 15565.81 624.10 57041.34 88888.00 2001-01-26 09:09:52.230 026 15564.90 624.47 57041.34 88888.00 2001-01-26 09:09:53.230 026 15565.29 623.73 57041.58 88888.00 2001-01-26 09:09:54.230 026 15564.25 622.98 57041.95 88888.00 2001-01-26 09:09:55.230 026 15564.51 623.60 57041.09 88888.00 2001-01-26 09:09:56.230 026 15564.38 623.36 57041.09 88888.00 2001-01-26 09:09:57.230 026 15564.77 623.73 57041.34 88888.00 2001-01-26 09:09:58.230 026 15564.38 623.48 57041.58 88888.00 2001-01-26 09:09:59.230 026 15564.25 623.60 57041.22 88888.00 2001-01-26 09:10:00.230 026 15564.77 623.73 57041.22 88888.00 2001-01-26 09:10:01.230 026 15563.99 623.73 57040.61 88888.00 2001-01-26 09:10:02.230 026 15564.38 624.22 57040.36 88888.00 2001-01-26 09:10:03.230 026 15564.77 623.60 57040.85 88888.00 2001-01-26 09:10:04.230 026 15565.81 623.98 57041.09 88888.00 2001-01-26 09:10:05.230 026 15564.90 624.35 57040.24 88888.00 2001-01-26 09:10:06.230 026 15565.81 625.34 57040.73 88888.00 2001-01-26 09:10:07.230 026 15565.42 624.97 57040.61 88888.00 2001-01-26 09:10:08.230 026 15565.42 624.97 57040.73 88888.00 2001-01-26 09:10:09.230 026 15565.03 625.59 57040.48 88888.00 2001-01-26 09:10:10.230 026 15565.55 625.46 57040.85 88888.00 2001-01-26 09:10:11.230 026 15566.59 625.09 57040.73 88888.00 2001-01-26 09:10:12.230 026 15566.59 624.97 57041.22 88888.00 2001-01-26 09:10:13.230 026 15566.98 625.71 57040.36 88888.00 2001-01-26 09:10:14.230 026 15566.46 625.83 57040.73 88888.00 2001-01-26 09:10:15.230 026 15567.24 625.09 57040.85 88888.00 2001-01-26 09:10:16.230 026 15567.50 625.59 57039.63 88888.00 2001-01-26 09:10:17.230 026 15567.37 624.97 57040.24 88888.00 2001-01-26 09:10:18.230 026 15566.85 624.97 57039.87 88888.00 2001-01-26 09:10:19.230 026 15566.72 625.59 57040.24 88888.00 2001-01-26 09:10:20.230 026 15566.07 624.97 57040.48 88888.00 2001-01-26 09:10:21.230 026 15565.81 625.09 57040.48 88888.00 2001-01-26 09:10:22.230 026 15566.20 625.21 57040.12 88888.00 2001-01-26 09:10:23.230 026 15566.20 625.59 57039.50 88888.00 2001-01-26 09:10:24.230 026 15565.16 625.59 57039.63 88888.00 2001-01-26 09:10:25.230 026 15565.42 624.47 57039.38 88888.00 2001-01-26 09:10:26.230 026 15565.03 625.83 57039.14 88888.00 2001-01-26 09:10:27.230 026 15563.47 625.83 57039.38 88888.00 2001-01-26 09:10:28.230 026 15563.21 625.59 57039.02 88888.00 2001-01-26 09:10:29.230 026 15563.34 625.83 57038.77 88888.00 2001-01-26 09:10:30.230 026 15563.86 625.21 57038.89 88888.00 2001-01-26 09:10:31.230 026 15564.38 624.47 57038.28 88888.00 2001-01-26 09:10:32.230 026 15564.64 624.10 57038.41 88888.00 2001-01-26 09:10:33.230 026 15564.51 624.10 57038.89 88888.00 2001-01-26 09:10:34.230 026 15565.16 623.23 57039.26 88888.00 2001-01-26 09:10:35.230 026 15564.77 622.86 57039.14 88888.00 2001-01-26 09:10:36.230 026 15564.64 622.61 57038.89 88888.00 2001-01-26 09:10:37.230 026 15564.25 623.11 57038.89 88888.00 2001-01-26 09:10:38.230 026 15563.73 622.61 57039.26 88888.00 2001-01-26 09:10:39.230 026 15562.30 622.86 57039.02 88888.00 2001-01-26 09:10:40.230 026 15562.69 622.86 57038.77 88888.00 2001-01-26 09:10:41.230 026 15563.73 622.49 57038.65 88888.00 2001-01-26 09:10:42.230 026 15564.38 622.74 57038.41 88888.00 2001-01-26 09:10:43.230 026 15564.64 622.24 57038.41 88888.00 2001-01-26 09:10:44.230 026 15564.38 622.74 57038.53 88888.00 2001-01-26 09:10:45.230 026 15564.51 623.11 57038.28 88888.00 2001-01-26 09:10:46.230 026 15564.64 622.74 57038.28 88888.00 2001-01-26 09:10:47.230 026 15563.60 623.23 57037.79 88888.00 2001-01-26 09:10:48.230 026 15562.69 623.98 57037.30 88888.00 2001-01-26 09:10:49.230 026 15561.26 623.85 57038.16 88888.00 2001-01-26 09:10:50.230 026 15560.61 624.22 57037.43 88888.00 2001-01-26 09:10:51.230 026 15560.09 624.97 57037.30 88888.00 2001-01-26 09:10:52.230 026 15559.83 624.59 57036.94 88888.00 2001-01-26 09:10:53.230 026 15559.70 624.47 57036.94 88888.00 2001-01-26 09:10:54.230 026 15560.09 624.97 57036.20 88888.00 2001-01-26 09:10:55.230 026 15560.48 624.22 57036.45 88888.00 2001-01-26 09:10:56.230 026 15558.92 624.22 57036.20 88888.00 2001-01-26 09:10:57.230 026 15559.70 623.98 57036.20 88888.00 2001-01-26 09:10:58.230 026 15559.31 623.36 57035.47 88888.00 2001-01-26 09:10:59.230 026 15559.18 623.48 57036.08 88888.00 2001-01-26 09:11:00.230 026 15559.05 621.62 57035.71 88888.00 2001-01-26 09:11:01.230 026 15560.09 621.37 57036.08 88888.00 2001-01-26 09:11:02.230 026 15559.05 621.25 57036.08 88888.00 2001-01-26 09:11:03.230 026 15559.31 619.89 57035.71 88888.00 2001-01-26 09:11:04.230 026 15560.35 619.52 57036.57 88888.00 2001-01-26 09:11:05.230 026 15560.87 619.76 57035.96 88888.00 2001-01-26 09:11:06.230 026 15561.39 620.14 57036.20 88888.00 2001-01-26 09:11:07.230 026 15562.17 620.26 57035.96 88888.00 2001-01-26 09:11:08.230 026 15561.39 620.14 57035.96 88888.00 2001-01-26 09:11:09.230 026 15561.26 620.26 57036.08 88888.00 2001-01-26 09:11:10.230 026 15561.26 621.13 57036.94 88888.00 2001-01-26 09:11:11.230 026 15560.09 620.76 57036.57 88888.00 2001-01-26 09:11:12.230 026 15558.92 621.00 57036.94 88888.00 2001-01-26 09:11:13.230 026 15558.79 620.51 57036.45 88888.00 2001-01-26 09:11:14.230 026 15558.27 620.63 57036.20 88888.00 2001-01-26 09:11:15.230 026 15558.27 619.64 57036.33 88888.00 2001-01-26 09:11:16.230 026 15558.66 619.39 57037.06 88888.00 2001-01-26 09:11:17.230 026 15559.57 619.15 57036.82 88888.00 2001-01-26 09:11:18.230 026 15559.18 620.26 57036.69 88888.00 2001-01-26 09:11:19.230 026 15559.83 619.27 57036.82 88888.00 2001-01-26 09:11:20.230 026 15559.44 620.01 57036.82 88888.00 2001-01-26 09:11:21.230 026 15558.79 620.38 57037.30 88888.00 2001-01-26 09:11:22.230 026 15558.01 620.26 57036.20 88888.00 2001-01-26 09:11:24.230 026 15556.46 620.01 57036.45 88888.00 2001-01-26 09:11:25.230 026 15556.71 620.01 57036.82 88888.00 2001-01-26 09:11:26.230 026 15556.33 621.00 57036.82 88888.00 2001-01-26 09:11:27.230 026 15554.77 620.76 57036.69 88888.00 2001-01-26 09:11:28.230 026 15555.42 621.25 57036.45 88888.00 2001-01-26 09:11:29.230 026 15555.29 621.99 57036.33 88888.00 2001-01-26 09:11:30.230 026 15554.25 621.13 57036.08 88888.00 2001-01-26 09:11:31.230 026 15553.86 620.38 57035.96 88888.00 2001-01-26 09:11:32.230 026 15553.34 620.88 57036.82 88888.00 2001-01-26 09:11:33.230 026 15552.95 621.37 57036.20 88888.00 2001-01-26 09:11:34.230 026 15552.69 621.13 57036.20 88888.00 2001-01-26 09:11:35.230 026 15551.39 620.63 57035.59 88888.00 2001-01-26 09:11:36.230 026 15551.52 621.00 57036.45 88888.00 2001-01-26 09:11:37.230 026 15552.04 620.76 57035.35 88888.00 2001-01-26 09:11:38.230 026 15552.82 621.13 57035.59 88888.00 2001-01-26 09:11:39.230 026 15552.82 620.76 57036.45 88888.00 2001-01-26 09:11:40.230 026 15553.21 621.25 57035.84 88888.00 2001-01-26 09:11:41.230 026 15552.82 620.26 57035.96 88888.00 2001-01-26 09:11:42.230 026 15553.73 620.14 57035.59 88888.00 2001-01-26 09:11:43.230 026 15553.86 620.63 57035.84 88888.00 2001-01-26 09:11:44.230 026 15552.69 620.51 57035.59 88888.00 2001-01-26 09:11:45.230 026 15552.56 621.00 57036.57 88888.00 2001-01-26 09:11:46.230 026 15552.17 620.51 57035.96 88888.00 2001-01-26 09:11:47.230 026 15552.04 620.51 57036.08 88888.00 2001-01-26 09:11:48.230 026 15551.78 620.76 57036.08 88888.00 2001-01-26 09:11:49.230 026 15551.78 620.26 57035.96 88888.00 2001-01-26 09:11:50.230 026 15552.30 620.01 57036.57 88888.00 2001-01-26 09:11:51.230 026 15552.69 620.88 57036.45 88888.00 2001-01-26 09:11:52.230 026 15553.21 619.64 57036.20 88888.00 2001-01-26 09:11:53.230 026 15554.25 618.90 57036.08 88888.00 2001-01-26 09:11:54.230 026 15553.86 618.53 57035.47 88888.00 2001-01-26 09:11:55.230 026 15554.77 618.77 57037.18 88888.00 2001-01-26 09:11:56.230 026 15554.12 618.65 57036.45 88888.00 2001-01-26 09:11:57.230 026 15554.51 618.77 57036.94 88888.00 2001-01-26 09:11:58.230 026 15554.51 618.90 57037.43 88888.00 2001-01-26 09:11:59.230 026 15555.16 618.03 57038.04 88888.00 2001-01-26 09:12:00.230 026 15555.55 618.28 57037.55 88888.00 2001-01-26 09:12:01.230 026 15556.07 617.29 57037.30 88888.00 2001-01-26 09:12:02.230 026 15557.23 616.79 57037.67 88888.00 2001-01-26 09:12:03.230 026 15557.62 617.54 57037.91 88888.00 2001-01-26 09:12:04.230 026 15558.01 617.29 57037.67 88888.00 2001-01-26 09:12:05.230 026 15558.66 617.78 57037.91 88888.00 2001-01-26 09:12:06.230 026 15558.01 617.54 57038.77 88888.00 2001-01-26 09:12:07.230 026 15558.53 617.41 57038.41 88888.00 2001-01-26 09:12:08.230 026 15557.49 617.66 57038.53 88888.00 2001-01-26 09:12:09.230 026 15558.14 617.91 57038.65 88888.00 2001-01-26 09:12:10.230 026 15557.62 617.04 57038.41 88888.00 2001-01-26 09:12:11.230 026 15557.10 617.41 57038.89 88888.00 2001-01-26 09:12:12.230 026 15557.36 618.65 57039.02 88888.00 2001-01-26 09:12:13.230 026 15556.58 618.90 57039.02 88888.00 2001-01-26 09:12:14.230 026 15556.58 619.15 57038.89 88888.00 2001-01-26 09:12:15.230 026 15556.33 620.63 57037.79 88888.00 2001-01-26 09:12:16.230 026 15555.29 620.51 57038.77 88888.00 2001-01-26 09:12:17.230 026 15554.51 620.63 57037.79 88888.00 2001-01-26 09:12:18.230 026 15553.99 620.01 57037.18 88888.00 2001-01-26 09:12:19.230 026 15553.08 618.90 57037.79 88888.00 2001-01-26 09:12:20.230 026 15552.82 618.90 57037.67 88888.00 2001-01-26 09:12:21.230 026 15553.08 619.76 57037.06 88888.00 2001-01-26 09:12:22.230 026 15552.95 620.01 57036.94 88888.00 2001-01-26 09:12:23.230 026 15552.17 620.14 57036.94 88888.00 2001-01-26 09:12:24.230 026 15552.04 620.38 57036.57 88888.00 2001-01-26 09:12:25.230 026 15552.04 620.63 57036.57 88888.00 2001-01-26 09:12:26.230 026 15549.96 620.38 57036.82 88888.00 2001-01-26 09:12:27.230 026 15550.22 620.76 57036.20 88888.00 2001-01-26 09:12:28.230 026 15549.05 620.63 57035.47 88888.00 2001-01-26 09:12:29.230 026 15548.66 622.37 57036.57 88888.00 2001-01-26 09:12:30.230 026 15548.79 621.87 57036.33 88888.00 2001-01-26 09:12:31.230 026 15548.01 622.37 57035.35 88888.00 2001-01-26 09:12:32.230 026 15547.88 622.49 57035.84 88888.00 2001-01-26 09:12:33.230 026 15547.88 622.74 57036.08 88888.00 2001-01-26 09:12:34.230 026 15547.23 622.98 57036.33 88888.00 2001-01-26 09:12:35.230 026 15546.32 622.98 57035.96 88888.00 2001-01-26 09:12:36.230 026 15545.80 622.37 57035.35 88888.00 2001-01-26 09:12:37.230 026 15545.02 621.99 57034.86 88888.00 2001-01-26 09:12:38.230 026 15544.89 621.99 57036.08 88888.00 2001-01-26 09:12:39.230 026 15545.15 622.24 57035.59 88888.00 2001-01-26 09:12:40.230 026 15545.41 623.73 57035.23 88888.00 2001-01-26 09:12:41.230 026 15544.24 623.73 57035.11 88888.00 2001-01-26 09:12:42.230 026 15545.02 624.35 57034.98 88888.00 2001-01-26 09:12:43.230 026 15543.98 625.46 57034.74 88888.00 2001-01-26 09:12:44.230 026 15544.76 623.98 57034.86 88888.00 2001-01-26 09:12:45.230 026 15545.02 624.35 57034.74 88888.00 2001-01-26 09:12:46.230 026 15544.37 624.35 57035.35 88888.00 2001-01-26 09:12:47.230 026 15543.46 624.35 57034.98 88888.00 2001-01-26 09:12:48.230 026 15542.29 625.21 57034.86 88888.00 2001-01-26 09:12:49.230 026 15541.77 625.34 57033.76 88888.00 2001-01-26 09:12:50.231 026 15542.55 625.59 57033.64 88888.00 2001-01-26 09:12:51.231 026 15542.16 625.21 57033.88 88888.00 2001-01-26 09:12:52.231 026 15541.12 625.96 57033.88 88888.00 2001-01-26 09:12:53.231 026 15541.77 625.46 57034.00 88888.00 2001-01-26 09:12:54.231 026 15541.90 625.09 57033.88 88888.00 2001-01-26 09:12:55.231 026 15541.90 624.84 57034.61 88888.00 2001-01-26 09:12:56.231 026 15542.03 623.98 57034.37 88888.00 2001-01-26 09:12:57.231 026 15542.42 623.23 57034.86 88888.00 2001-01-26 09:12:58.231 026 15542.94 624.22 57033.88 88888.00 2001-01-26 09:12:59.231 026 15542.03 624.47 57034.25 88888.00 2001-01-26 09:13:00.231 026 15542.94 626.45 57034.61 88888.00 2001-01-26 09:13:01.231 026 15542.42 626.33 57034.74 88888.00 2001-01-26 09:13:02.231 026 15541.64 626.82 57033.88 88888.00 2001-01-26 09:13:03.231 026 15542.03 626.45 57034.25 88888.00 2001-01-26 09:13:04.231 026 15543.98 625.71 57034.00 88888.00 2001-01-26 09:13:05.231 026 15543.59 625.71 57033.64 88888.00 2001-01-26 09:13:06.231 026 15544.50 625.34 57034.61 88888.00 2001-01-26 09:13:07.231 026 15543.20 626.08 57033.39 88888.00 2001-01-26 09:13:08.231 026 15543.59 627.20 57033.64 88888.00 2001-01-26 09:13:09.231 026 15542.42 627.32 57034.37 88888.00 2001-01-26 09:13:10.231 026 15542.42 627.32 57034.86 88888.00 2001-01-26 09:13:11.231 026 15541.51 626.70 57034.98 88888.00 2001-01-26 09:13:12.231 026 15542.42 625.71 57034.98 88888.00 2001-01-26 09:13:13.231 026 15542.03 625.59 57034.12 88888.00 2001-01-26 09:13:14.231 026 15542.68 625.71 57034.37 88888.00 2001-01-26 09:13:15.231 026 15543.07 626.20 57034.61 88888.00 2001-01-26 09:13:16.231 026 15543.07 627.07 57034.49 88888.00 2001-01-26 09:13:17.231 026 15543.59 628.19 57034.37 88888.00 2001-01-26 09:13:18.231 026 15543.46 628.43 57034.49 88888.00 2001-01-26 09:13:19.231 026 15543.85 629.43 57034.74 88888.00 2001-01-26 09:13:20.231 026 15544.37 628.56 57035.47 88888.00 2001-01-26 09:13:21.231 026 15545.28 628.31 57034.98 88888.00 2001-01-26 09:13:22.231 026 15545.15 628.43 57034.61 88888.00 2001-01-26 09:13:24.231 026 15545.28 628.68 57034.74 88888.00 2001-01-26 09:13:25.231 026 15546.58 628.43 57036.08 88888.00 2001-01-26 09:13:26.231 026 15546.71 628.43 57035.59 88888.00 2001-01-26 09:13:27.231 026 15547.75 628.19 57035.59 88888.00 2001-01-26 09:13:28.231 026 15548.40 628.93 57034.86 88888.00 2001-01-26 09:13:29.231 026 15548.79 628.19 57034.86 88888.00 2001-01-26 09:13:30.231 026 15548.66 628.68 57035.59 88888.00 2001-01-26 09:13:31.231 026 15548.40 628.06 57035.96 88888.00 2001-01-26 09:13:32.231 026 15547.75 627.20 57035.35 88888.00 2001-01-26 09:13:33.231 026 15547.10 625.71 57035.71 88888.00 2001-01-26 09:13:34.231 026 15547.88 625.59 57035.71 88888.00 2001-01-26 09:13:35.231 026 15548.27 624.59 57035.23 88888.00 2001-01-26 09:13:36.231 026 15548.40 624.35 57036.08 88888.00 2001-01-26 09:13:37.231 026 15549.44 623.73 57035.59 88888.00 2001-01-26 09:13:38.231 026 15549.31 622.49 57035.96 88888.00 2001-01-26 09:13:39.231 026 15549.57 623.36 57035.84 88888.00 2001-01-26 09:13:40.231 026 15550.48 623.23 57036.20 88888.00 2001-01-26 09:13:41.231 026 15550.74 623.11 57035.59 88888.00 2001-01-26 09:13:42.231 026 15551.13 622.24 57035.11 88888.00 2001-01-26 09:13:43.231 026 15552.04 622.24 57036.33 88888.00 2001-01-26 09:13:44.231 026 15551.52 622.37 57036.20 88888.00 2001-01-26 09:13:45.231 026 15552.17 621.99 57036.08 88888.00 2001-01-26 09:13:46.231 026 15553.21 623.11 57036.08 88888.00 2001-01-26 09:13:47.231 026 15552.43 622.86 57035.84 88888.00 2001-01-26 09:13:48.231 026 15552.82 623.48 57037.06 88888.00 2001-01-26 09:13:49.231 026 15552.56 623.23 57036.57 88888.00 2001-01-26 09:13:50.231 026 15551.39 623.73 57036.08 88888.00 2001-01-26 09:13:51.231 026 15551.13 623.85 57035.96 88888.00 2001-01-26 09:13:52.231 026 15550.61 623.11 57035.35 88888.00 2001-01-26 09:13:53.231 026 15549.83 622.86 57035.84 88888.00 2001-01-26 09:13:54.231 026 15549.83 622.49 57035.96 88888.00 2001-01-26 09:13:55.231 026 15549.18 622.98 57035.35 88888.00 2001-01-26 09:13:56.231 026 15549.96 622.74 57034.86 88888.00 2001-01-26 09:13:57.231 026 15549.18 623.11 57035.11 88888.00 2001-01-26 09:13:58.231 026 15549.96 623.36 57035.11 88888.00 2001-01-26 09:13:59.231 026 15549.57 622.37 57034.49 88888.00 2001-01-26 09:14:00.231 026 15550.48 621.50 57035.35 88888.00 2001-01-26 09:14:01.231 026 15549.70 622.24 57034.25 88888.00 2001-01-26 09:14:02.231 026 15549.70 622.12 57034.25 88888.00 2001-01-26 09:14:03.231 026 15548.79 622.24 57034.12 88888.00 2001-01-26 09:14:04.231 026 15548.53 622.98 57033.64 88888.00 2001-01-26 09:14:05.231 026 15548.40 624.47 57033.52 88888.00 2001-01-26 09:14:06.231 026 15547.49 624.10 57032.90 88888.00 2001-01-26 09:14:07.231 026 15547.75 625.21 57033.27 88888.00 2001-01-26 09:14:08.231 026 15546.97 625.96 57032.17 88888.00 2001-01-26 09:14:09.231 026 15545.54 625.46 57033.52 88888.00 2001-01-26 09:14:10.231 026 15545.93 625.46 57032.41 88888.00 2001-01-26 09:14:11.231 026 15545.54 625.59 57032.41 88888.00 2001-01-26 09:14:12.231 026 15546.06 625.09 57032.17 88888.00 2001-01-26 09:14:13.231 026 15545.93 625.46 57032.29 88888.00 2001-01-26 09:14:14.231 026 15545.54 624.97 57031.56 88888.00 2001-01-26 09:14:15.231 026 15545.67 625.34 57033.02 88888.00 2001-01-26 09:14:16.231 026 15545.41 625.09 57031.19 88888.00 2001-01-26 09:14:17.231 026 15544.63 625.21 57032.17 88888.00 2001-01-26 09:14:18.231 026 15544.50 625.59 57031.56 88888.00 2001-01-26 09:14:19.231 026 15543.59 625.34 57031.93 88888.00 2001-01-26 09:14:20.231 026 15541.64 625.46 57031.68 88888.00 2001-01-26 09:14:21.231 026 15540.73 625.21 57030.95 88888.00 2001-01-26 09:14:22.231 026 15540.47 625.21 57030.58 88888.00 2001-01-26 09:14:23.231 026 15539.95 625.34 57030.95 88888.00 2001-01-26 09:14:24.231 026 15538.39 625.59 57030.70 88888.00 2001-01-26 09:14:25.231 026 15537.36 625.83 57030.70 88888.00 2001-01-26 09:14:26.231 026 15536.06 625.59 57030.70 88888.00 2001-01-26 09:14:27.231 026 15535.93 625.34 57030.46 88888.00 2001-01-26 09:14:28.231 026 15536.19 625.71 57029.23 88888.00 2001-01-26 09:14:29.231 026 15536.19 625.71 57029.23 88888.00 2001-01-26 09:14:30.231 026 15536.19 626.08 57029.85 88888.00 2001-01-26 09:14:31.231 026 15536.97 625.46 57029.72 88888.00 2001-01-26 09:14:32.231 026 15536.97 626.20 57029.60 88888.00 2001-01-26 09:14:33.231 026 15537.10 626.08 57029.48 88888.00 2001-01-26 09:14:34.231 026 15538.26 625.71 57030.09 88888.00 2001-01-26 09:14:35.231 026 15538.39 625.71 57029.72 88888.00 2001-01-26 09:14:36.231 026 15538.26 625.71 57029.48 88888.00 2001-01-26 09:14:37.231 026 15538.39 626.20 57029.85 88888.00 2001-01-26 09:14:38.231 026 15538.39 626.33 57029.72 88888.00 2001-01-26 09:14:39.231 026 15538.00 626.33 57029.11 88888.00 2001-01-26 09:14:40.231 026 15536.84 625.59 57030.09 88888.00 2001-01-26 09:14:41.231 026 15537.49 625.34 57028.99 88888.00 2001-01-26 09:14:42.231 026 15537.23 626.20 57029.97 88888.00 2001-01-26 09:14:43.231 026 15537.10 625.59 57029.85 88888.00 2001-01-26 09:14:44.231 026 15536.97 625.59 57029.48 88888.00 2001-01-26 09:14:45.231 026 15536.32 624.97 57029.60 88888.00 2001-01-26 09:14:46.231 026 15536.58 625.83 57029.11 88888.00 2001-01-26 09:14:47.231 026 15536.19 625.34 57029.11 88888.00 2001-01-26 09:14:48.231 026 15537.88 625.46 57029.36 88888.00 2001-01-26 09:14:49.231 026 15537.88 625.59 57029.48 88888.00 2001-01-26 09:14:50.231 026 15538.92 625.34 57029.11 88888.00 2001-01-26 09:14:51.231 026 15539.56 625.83 57029.23 88888.00 2001-01-26 09:14:52.231 026 15539.56 625.83 57028.99 88888.00 2001-01-26 09:14:53.231 026 15538.52 625.96 57029.48 88888.00 2001-01-26 09:14:54.231 026 15538.79 626.95 57029.72 88888.00 2001-01-26 09:14:55.231 026 15538.66 626.70 57029.72 88888.00 2001-01-26 09:14:56.231 026 15538.79 626.82 57029.85 88888.00 2001-01-26 09:14:57.231 026 15539.17 626.08 57030.21 88888.00 2001-01-26 09:14:58.231 026 15538.66 626.82 57029.48 88888.00 2001-01-26 09:14:59.231 026 15538.52 626.08 57029.60 88888.00 2001-01-26 09:15:00.231 026 15538.66 625.34 57029.60 88888.00 2001-01-26 09:15:01.231 026 15539.43 625.59 57030.09 88888.00 2001-01-26 09:15:02.231 026 15539.69 624.59 57029.48 88888.00 2001-01-26 09:15:03.231 026 15540.08 623.73 57029.85 88888.00 2001-01-26 09:15:04.231 026 15540.21 623.23 57030.09 88888.00 2001-01-26 09:15:05.231 026 15539.82 623.60 57029.36 88888.00 2001-01-26 09:15:06.231 026 15539.82 623.36 57029.60 88888.00 2001-01-26 09:15:07.231 026 15538.26 623.11 57029.97 88888.00 2001-01-26 09:15:08.231 026 15538.13 623.73 57029.23 88888.00 2001-01-26 09:15:09.231 026 15537.62 623.85 57029.72 88888.00 2001-01-26 09:15:10.231 026 15538.13 624.22 57029.11 88888.00 2001-01-26 09:15:11.231 026 15537.62 623.85 57028.99 88888.00 2001-01-26 09:15:12.231 026 15537.75 624.35 57028.62 88888.00 2001-01-26 09:15:13.231 026 15538.39 624.47 57027.40 88888.00 2001-01-26 09:15:14.231 026 15537.62 625.96 57028.62 88888.00 2001-01-26 09:15:15.231 026 15538.13 626.33 57027.52 88888.00 2001-01-26 09:15:16.231 026 15537.49 625.96 57028.01 88888.00 2001-01-26 09:15:17.231 026 15537.75 627.32 57027.40 88888.00 2001-01-26 09:15:18.231 026 15536.71 627.44 57026.91 88888.00 2001-01-26 09:15:19.231 026 15536.97 627.81 57026.55 88888.00 2001-01-26 09:15:20.231 026 15536.19 628.43 57026.30 88888.00 2001-01-26 09:15:21.231 026 15536.45 628.93 57026.30 88888.00 2001-01-26 09:15:22.231 026 15535.28 629.67 57026.79 88888.00 2001-01-26 09:15:24.231 026 15534.76 630.04 57025.32 88888.00 2001-01-26 09:15:25.231 026 15534.37 629.67 57024.96 88888.00 2001-01-26 09:15:26.231 026 15535.02 630.04 57025.57 88888.00 2001-01-26 09:15:27.231 026 15534.89 629.80 57024.96 88888.00 2001-01-26 09:15:28.231 026 15535.15 629.92 57025.57 88888.00 2001-01-26 09:15:29.231 026 15534.50 630.17 57025.08 88888.00 2001-01-26 09:15:30.231 026 15534.76 629.43 57024.96 88888.00 2001-01-26 09:15:31.231 026 15535.54 629.30 57024.34 88888.00 2001-01-26 09:15:32.231 026 15535.15 629.92 57024.83 88888.00 2001-01-26 09:15:33.231 026 15535.28 629.67 57024.83 88888.00 2001-01-26 09:15:34.231 026 15536.32 629.43 57025.08 88888.00 2001-01-26 09:15:35.231 026 15536.45 629.43 57025.32 88888.00 2001-01-26 09:15:36.231 026 15536.58 629.30 57024.96 88888.00 2001-01-26 09:15:37.231 026 15537.75 630.04 57025.08 88888.00 2001-01-26 09:15:38.231 026 15538.52 628.93 57025.57 88888.00 2001-01-26 09:15:39.231 026 15538.39 629.92 57025.08 88888.00 2001-01-26 09:15:40.231 026 15539.17 629.80 57025.32 88888.00 2001-01-26 09:15:41.231 026 15538.13 629.80 57025.08 88888.00 2001-01-26 09:15:42.231 026 15539.04 629.92 57025.20 88888.00 2001-01-26 09:15:43.231 026 15538.66 629.80 57025.32 88888.00 2001-01-26 09:15:44.231 026 15537.88 631.65 57025.45 88888.00 2001-01-26 09:15:45.231 026 15537.23 631.90 57025.32 88888.00 2001-01-26 09:15:46.231 026 15537.23 632.52 57025.08 88888.00 2001-01-26 09:15:47.231 026 15536.71 632.15 57025.08 88888.00 2001-01-26 09:15:48.231 026 15537.23 632.52 57025.45 88888.00 2001-01-26 09:15:49.231 026 15538.00 631.78 57025.93 88888.00 2001-01-26 09:15:50.231 026 15538.13 630.04 57025.69 88888.00 2001-01-26 09:15:51.231 026 15537.49 630.04 57025.81 88888.00 2001-01-26 09:15:52.231 026 15537.49 628.68 57025.20 88888.00 2001-01-26 09:15:53.231 026 15537.36 628.43 57025.08 88888.00 2001-01-26 09:15:54.231 026 15536.58 628.31 57025.81 88888.00 2001-01-26 09:15:55.231 026 15536.97 628.93 57025.45 88888.00 2001-01-26 09:15:56.231 026 15536.45 628.81 57025.81 88888.00 2001-01-26 09:15:57.231 026 15535.15 628.68 57024.83 88888.00 2001-01-26 09:15:58.231 026 15535.80 629.67 57024.59 88888.00 2001-01-26 09:15:59.231 026 15536.19 629.80 57025.32 88888.00 2001-01-26 09:16:00.231 026 15535.67 629.30 57024.96 88888.00 2001-01-26 09:16:01.231 026 15537.36 629.80 57024.96 88888.00 2001-01-26 09:16:02.231 026 15538.26 629.80 57024.22 88888.00 2001-01-26 09:16:03.231 026 15539.17 630.17 57024.46 88888.00 2001-01-26 09:16:04.231 026 15539.43 630.79 57024.96 88888.00 2001-01-26 09:16:05.231 026 15539.82 630.91 57024.83 88888.00 2001-01-26 09:16:06.231 026 15538.66 630.66 57024.71 88888.00 2001-01-26 09:16:07.231 026 15539.04 630.66 57025.20 88888.00 2001-01-26 09:16:08.231 026 15538.66 630.17 57024.96 88888.00 2001-01-26 09:16:09.231 026 15539.82 630.54 57024.96 88888.00 2001-01-26 09:16:10.231 026 15539.56 629.67 57025.08 88888.00 2001-01-26 09:16:11.231 026 15539.17 628.93 57025.57 88888.00 2001-01-26 09:16:12.231 026 15539.43 629.30 57025.93 88888.00 2001-01-26 09:16:13.231 026 15539.56 629.43 57024.96 88888.00 2001-01-26 09:16:14.231 026 15539.17 629.30 57026.05 88888.00 2001-01-26 09:16:15.231 026 15539.95 629.30 57025.32 88888.00 2001-01-26 09:16:16.231 026 15540.34 628.93 57025.93 88888.00 2001-01-26 09:16:17.231 026 15541.77 630.42 57026.18 88888.00 2001-01-26 09:16:18.231 026 15542.94 631.16 57025.57 88888.00 2001-01-26 09:16:19.231 026 15543.33 631.04 57025.32 88888.00 2001-01-26 09:16:20.231 026 15544.37 631.28 57025.81 88888.00 2001-01-26 09:16:21.231 026 15544.63 631.90 57025.81 88888.00 2001-01-26 09:16:22.231 026 15545.15 631.53 57025.93 88888.00 2001-01-26 09:16:23.231 026 15543.85 631.90 57026.55 88888.00 2001-01-26 09:16:24.231 026 15544.89 631.28 57026.42 88888.00 2001-01-26 09:16:25.231 026 15543.20 630.91 57026.55 88888.00 2001-01-26 09:16:26.231 026 15543.59 630.91 57026.91 88888.00 2001-01-26 09:16:27.231 026 15544.24 630.04 57026.42 88888.00 2001-01-26 09:16:28.231 026 15543.85 630.29 57026.79 88888.00 2001-01-26 09:16:29.231 026 15544.24 629.67 57026.79 88888.00 2001-01-26 09:16:30.231 026 15544.11 628.81 57026.67 88888.00 2001-01-26 09:16:31.231 026 15544.11 628.56 57027.04 88888.00 2001-01-26 09:16:32.231 026 15543.72 628.68 57027.16 88888.00 2001-01-26 09:16:33.231 026 15544.24 627.94 57026.30 88888.00 2001-01-26 09:16:34.231 026 15543.98 628.19 57027.04 88888.00 2001-01-26 09:16:35.231 026 15543.85 628.06 57026.42 88888.00 2001-01-26 09:16:36.231 026 15544.11 628.56 57026.55 88888.00 2001-01-26 09:16:37.231 026 15544.37 629.30 57026.30 88888.00 2001-01-26 09:16:38.231 026 15544.50 628.19 57026.79 88888.00 2001-01-26 09:16:39.231 026 15544.76 628.31 57026.79 88888.00 2001-01-26 09:16:40.231 026 15545.41 628.19 57026.18 88888.00 2001-01-26 09:16:41.231 026 15545.54 628.19 57026.05 88888.00 2001-01-26 09:16:42.231 026 15545.80 628.06 57026.18 88888.00 2001-01-26 09:16:43.231 026 15546.06 627.20 57026.18 88888.00 2001-01-26 09:16:44.231 026 15546.32 626.82 57025.57 88888.00 2001-01-26 09:16:45.231 026 15546.58 627.57 57025.93 88888.00 2001-01-26 09:16:46.231 026 15548.14 626.95 57026.05 88888.00 2001-01-26 09:16:47.231 026 15548.14 628.06 57025.81 88888.00 2001-01-26 09:16:48.231 026 15548.40 627.44 57025.93 88888.00 2001-01-26 09:16:49.231 026 15548.53 627.07 57026.05 88888.00 2001-01-26 09:16:50.231 026 15548.27 626.70 57025.45 88888.00 2001-01-26 09:16:51.231 026 15548.14 626.82 57024.96 88888.00 2001-01-26 09:16:52.231 026 15548.66 626.82 57024.96 88888.00 2001-01-26 09:16:53.231 026 15548.14 626.33 57025.32 88888.00 2001-01-26 09:16:54.231 026 15548.01 625.83 57025.57 88888.00 2001-01-26 09:16:55.231 026 15547.49 626.45 57025.45 88888.00 2001-01-26 09:16:56.231 026 15548.14 626.82 57025.32 88888.00 2001-01-26 09:16:57.231 026 15548.01 628.31 57024.96 88888.00 2001-01-26 09:16:58.231 026 15547.23 629.05 57024.46 88888.00 2001-01-26 09:16:59.231 026 15547.10 629.80 57025.20 88888.00 2001-01-26 09:17:00.231 026 15547.23 629.80 57024.46 88888.00 2001-01-26 09:17:01.231 026 15547.62 629.92 57024.96 88888.00 2001-01-26 09:17:02.231 026 15547.75 629.92 57024.83 88888.00 2001-01-26 09:17:03.231 026 15546.97 629.92 57024.83 88888.00 2001-01-26 09:17:04.231 026 15546.32 628.68 57024.22 88888.00 2001-01-26 09:17:05.231 026 15546.45 628.68 57024.83 88888.00 2001-01-26 09:17:06.231 026 15545.93 628.31 57024.59 88888.00 2001-01-26 09:17:07.231 026 15545.93 628.68 57024.71 88888.00 2001-01-26 09:17:08.231 026 15545.93 628.19 57023.98 88888.00 2001-01-26 09:17:09.231 026 15545.02 627.81 57024.59 88888.00 2001-01-26 09:17:10.231 026 15545.54 626.95 57024.22 88888.00 2001-01-26 09:17:11.231 026 15545.41 626.95 57024.34 88888.00 2001-01-26 09:17:12.231 026 15545.93 626.82 57024.46 88888.00 2001-01-26 09:17:13.231 026 15546.32 626.20 57023.98 88888.00 2001-01-26 09:17:14.231 026 15545.67 626.08 57024.71 88888.00 2001-01-26 09:17:15.231 026 15545.54 626.58 57024.10 88888.00 2001-01-26 09:17:16.231 026 15546.45 625.96 57024.10 88888.00 2001-01-26 09:17:17.231 026 15546.06 626.82 57024.22 88888.00 2001-01-26 09:17:18.231 026 15547.10 626.58 57024.83 88888.00 2001-01-26 09:17:19.231 026 15546.58 625.96 57024.59 88888.00 2001-01-26 09:17:20.231 026 15546.32 625.96 57024.71 88888.00 2001-01-26 09:17:21.231 026 15547.23 625.46 57025.08 88888.00 2001-01-26 09:17:22.231 026 15546.97 625.09 57024.34 88888.00 2001-01-26 09:17:23.231 026 15547.10 625.59 57024.83 88888.00 2001-01-26 09:17:24.231 026 15547.36 626.20 57025.57 88888.00 2001-01-26 09:17:25.231 026 15546.97 626.70 57025.57 88888.00 2001-01-26 09:17:26.231 026 15546.84 626.70 57025.20 88888.00 2001-01-26 09:17:27.231 026 15546.45 626.45 57025.08 88888.00 2001-01-26 09:17:28.231 026 15546.32 626.58 57025.93 88888.00 2001-01-26 09:17:29.231 026 15546.45 625.46 57025.45 88888.00 2001-01-26 09:17:30.231 026 15547.10 626.20 57025.69 88888.00 2001-01-26 09:17:31.231 026 15547.75 626.58 57025.32 88888.00 2001-01-26 09:17:32.231 026 15547.62 626.82 57025.93 88888.00 2001-01-26 09:17:33.231 026 15547.62 626.70 57025.57 88888.00 2001-01-26 09:17:34.231 026 15547.75 625.46 57025.69 88888.00 2001-01-26 09:17:35.231 026 15547.36 625.71 57024.83 88888.00 2001-01-26 09:17:36.231 026 15546.71 624.72 57026.05 88888.00 2001-01-26 09:17:37.231 026 15547.23 624.72 57026.05 88888.00 2001-01-26 09:17:38.231 026 15546.84 624.35 57025.69 88888.00 2001-01-26 09:17:39.231 026 15547.10 624.59 57025.45 88888.00 2001-01-26 09:17:40.231 026 15547.23 624.97 57025.20 88888.00 2001-01-26 09:17:41.231 026 15548.14 625.09 57025.69 88888.00 2001-01-26 09:17:42.231 026 15547.49 626.08 57025.32 88888.00 2001-01-26 09:17:43.231 026 15547.88 626.08 57024.59 88888.00 2001-01-26 09:17:44.231 026 15547.23 626.82 57025.45 88888.00 2001-01-26 09:17:45.231 026 15547.23 625.96 57025.20 88888.00 2001-01-26 09:17:46.231 026 15547.10 625.83 57024.10 88888.00 2001-01-26 09:17:47.231 026 15548.14 625.46 57024.59 88888.00 2001-01-26 09:17:48.231 026 15547.23 625.96 57024.71 88888.00 2001-01-26 09:17:49.231 026 15548.27 625.59 57024.22 88888.00 2001-01-26 09:17:50.231 026 15548.53 626.33 57023.98 88888.00 2001-01-26 09:17:51.231 026 15547.49 626.20 57023.98 88888.00 2001-01-26 09:17:52.231 026 15547.88 625.96 57023.86 88888.00 2001-01-26 09:17:53.231 026 15548.92 625.83 57023.24 88888.00 2001-01-26 09:17:54.231 026 15549.70 625.71 57023.49 88888.00 2001-01-26 09:17:55.231 026 15549.18 625.83 57023.24 88888.00 2001-01-26 09:17:56.231 026 15549.44 626.45 57023.49 88888.00 2001-01-26 09:17:57.231 026 15548.92 625.21 57023.73 88888.00 2001-01-26 09:17:58.231 026 15548.14 624.84 57023.00 88888.00 2001-01-26 09:17:59.231 026 15548.92 623.98 57023.12 88888.00 2001-01-26 09:18:00.231 026 15548.66 623.98 57022.88 88888.00 2001-01-26 09:18:01.231 026 15549.05 623.48 57022.88 88888.00 2001-01-26 09:18:02.231 026 15549.57 622.61 57023.12 88888.00 2001-01-26 09:18:03.231 026 15549.44 622.61 57023.24 88888.00 2001-01-26 09:18:04.231 026 15548.66 622.61 57023.37 88888.00 2001-01-26 09:18:05.231 026 15549.83 621.37 57023.00 88888.00 2001-01-26 09:18:06.231 026 15549.57 621.37 57023.73 88888.00 2001-01-26 09:18:07.231 026 15549.44 621.37 57023.12 88888.00 2001-01-26 09:18:08.231 026 15549.31 622.37 57023.49 88888.00 2001-01-26 09:18:09.231 026 15549.57 622.12 57023.61 88888.00 2001-01-26 09:18:10.231 026 15549.18 622.49 57023.49 88888.00 2001-01-26 09:18:11.231 026 15549.18 622.98 57023.24 88888.00 2001-01-26 09:18:12.231 026 15548.92 624.22 57022.75 88888.00 2001-01-26 09:18:13.231 026 15548.79 624.10 57022.88 88888.00 2001-01-26 09:18:14.231 026 15547.75 624.72 57022.39 88888.00 2001-01-26 09:18:15.231 026 15547.36 624.47 57022.63 88888.00 2001-01-26 09:18:16.231 026 15546.97 623.73 57022.51 88888.00 2001-01-26 09:18:17.231 026 15546.45 623.73 57023.12 88888.00 2001-01-26 09:18:18.231 026 15547.49 623.23 57022.63 88888.00 2001-01-26 09:18:19.231 026 15547.49 623.60 57022.88 88888.00 2001-01-26 09:18:20.231 026 15548.01 623.48 57022.39 88888.00 2001-01-26 09:18:21.231 026 15548.01 624.35 57022.51 88888.00 2001-01-26 09:18:22.231 026 15547.88 624.84 57022.02 88888.00 2001-01-26 09:18:23.231 026 15548.14 625.34 57022.75 88888.00 2001-01-26 09:18:24.231 026 15548.27 625.09 57022.88 88888.00 2001-01-26 09:18:25.231 026 15547.36 625.59 57022.39 88888.00 2001-01-26 09:18:26.231 026 15547.49 624.35 57022.02 88888.00 2001-01-26 09:18:27.231 026 15546.97 624.22 57022.88 88888.00 2001-01-26 09:18:28.231 026 15546.71 624.72 57023.12 88888.00 2001-01-26 09:18:29.231 026 15545.67 625.21 57022.75 88888.00 2001-01-26 09:18:30.231 026 15545.15 625.21 57022.02 88888.00 2001-01-26 09:18:31.231 026 15544.37 624.59 57022.14 88888.00 2001-01-26 09:18:32.231 026 15543.59 625.59 57022.63 88888.00 2001-01-26 09:18:33.231 026 15543.07 625.96 57021.16 88888.00 2001-01-26 09:18:34.231 026 15542.16 626.20 57022.02 88888.00 2001-01-26 09:18:35.231 026 15541.51 626.58 57021.90 88888.00 2001-01-26 09:18:36.231 026 15540.86 627.07 57021.78 88888.00 2001-01-26 09:18:37.231 026 15539.82 625.59 57021.90 88888.00 2001-01-26 09:18:38.231 026 15538.92 625.34 57020.92 88888.00 2001-01-26 09:18:39.231 026 15539.30 624.59 57021.53 88888.00 2001-01-26 09:18:40.231 026 15538.13 624.10 57021.41 88888.00 2001-01-26 09:18:41.231 026 15538.26 623.73 57021.53 88888.00 2001-01-26 09:18:42.231 026 15538.00 623.98 57020.55 88888.00 2001-01-26 09:18:43.231 026 15537.49 624.72 57021.04 88888.00 2001-01-26 09:18:44.231 026 15538.79 624.59 57020.92 88888.00 2001-01-26 09:18:45.231 026 15538.92 625.21 57020.43 88888.00 2001-01-26 09:18:46.231 026 15539.82 626.33 57020.80 88888.00 2001-01-26 09:18:47.231 026 15539.17 626.20 57020.31 88888.00 2001-01-26 09:18:48.231 026 15539.30 625.46 57020.07 88888.00 2001-01-26 09:18:49.231 026 15539.17 625.83 57020.31 88888.00 2001-01-26 09:18:50.231 026 15538.92 625.59 57019.70 88888.00 2001-01-26 09:18:51.231 026 15539.30 624.97 57020.43 88888.00 2001-01-26 09:18:52.231 026 15539.43 624.35 57019.45 88888.00 2001-01-26 09:18:53.231 026 15539.82 625.21 57019.33 88888.00 2001-01-26 09:18:54.231 026 15539.95 625.34 57018.84 88888.00 2001-01-26 09:18:55.231 026 15540.47 625.83 57019.33 88888.00 2001-01-26 09:18:56.231 026 15540.73 627.57 57018.11 88888.00 2001-01-26 09:18:57.231 026 15539.82 628.56 57019.09 88888.00 2001-01-26 09:18:58.231 026 15540.08 628.31 57018.23 88888.00 2001-01-26 09:18:59.231 026 15540.34 627.94 57018.84 88888.00 2001-01-26 09:19:00.231 026 15540.86 627.44 57018.96 88888.00 2001-01-26 09:19:01.231 026 15541.64 625.71 57018.96 88888.00 2001-01-26 09:19:02.231 026 15541.64 625.59 57018.96 88888.00 2001-01-26 09:19:03.231 026 15543.20 624.84 57018.48 88888.00 2001-01-26 09:19:04.231 026 15543.72 625.71 57018.72 88888.00 2001-01-26 09:19:05.231 026 15543.07 626.33 57018.48 88888.00 2001-01-26 09:19:06.231 026 15542.94 626.08 57018.35 88888.00 2001-01-26 09:19:07.231 026 15543.20 626.95 57018.60 88888.00 2001-01-26 09:19:08.231 026 15542.68 626.95 57018.84 88888.00 2001-01-26 09:19:09.231 026 15543.07 626.33 57019.09 88888.00 2001-01-26 09:19:10.231 026 15543.59 626.33 57018.60 88888.00 2001-01-26 09:19:11.231 026 15544.11 626.20 57018.84 88888.00 2001-01-26 09:19:12.231 026 15544.11 625.46 57018.84 88888.00 2001-01-26 09:19:13.231 026 15544.89 625.59 57019.57 88888.00 2001-01-26 09:19:14.231 026 15545.15 626.58 57019.09 88888.00 2001-01-26 09:19:15.231 026 15544.76 626.33 57019.82 88888.00 2001-01-26 09:19:16.231 026 15545.28 627.20 57019.33 88888.00 2001-01-26 09:19:17.231 026 15544.37 626.95 57019.57 88888.00 2001-01-26 09:19:18.231 026 15544.89 626.70 57019.82 88888.00 2001-01-26 09:19:19.231 026 15543.85 628.81 57019.70 88888.00 2001-01-26 09:19:20.231 026 15544.37 627.69 57019.57 88888.00 2001-01-26 09:19:21.231 026 15545.02 628.43 57019.45 88888.00 2001-01-26 09:19:22.231 026 15545.80 628.06 57019.57 88888.00 2001-01-26 09:19:23.231 026 15545.67 627.44 57020.31 88888.00 2001-01-26 09:19:24.231 026 15546.71 628.19 57019.94 88888.00 2001-01-26 09:19:25.231 026 15546.58 627.94 57020.07 88888.00 2001-01-26 09:19:26.231 026 15545.54 626.70 57019.82 88888.00 2001-01-26 09:19:27.231 026 15546.45 627.57 57020.19 88888.00 2001-01-26 09:19:28.231 026 15546.97 627.69 57021.04 88888.00 2001-01-26 09:19:29.231 026 15547.23 627.57 57020.31 88888.00 2001-01-26 09:19:30.231 026 15548.01 627.44 57020.19 88888.00 2001-01-26 09:19:31.231 026 15549.05 628.43 57020.68 88888.00 2001-01-26 09:19:32.231 026 15549.83 627.94 57020.92 88888.00 2001-01-26 09:19:33.231 026 15549.83 628.06 57021.16 88888.00 2001-01-26 09:19:34.231 026 15550.22 628.31 57021.04 88888.00 2001-01-26 09:19:35.231 026 15549.70 628.19 57021.41 88888.00 2001-01-26 09:19:36.231 026 15549.83 628.56 57021.29 88888.00 2001-01-26 09:19:37.231 026 15550.22 628.06 57021.53 88888.00 2001-01-26 09:19:38.231 026 15549.83 627.07 57022.02 88888.00 2001-01-26 09:19:39.231 026 15550.09 626.58 57021.78 88888.00 2001-01-26 09:19:40.231 026 15550.35 626.82 57022.02 88888.00 2001-01-26 09:19:41.231 026 15550.09 626.20 57021.66 88888.00 2001-01-26 09:19:42.231 026 15550.35 626.33 57022.51 88888.00 2001-01-26 09:19:43.231 026 15551.13 626.33 57021.90 88888.00 2001-01-26 09:19:44.231 026 15550.48 626.70 57022.27 88888.00 2001-01-26 09:19:45.231 026 15550.22 626.70 57022.14 88888.00 2001-01-26 09:19:46.231 026 15550.87 625.96 57021.53 88888.00 2001-01-26 09:19:47.231 026 15550.22 626.82 57022.27 88888.00 2001-01-26 09:19:48.231 026 15550.61 626.08 57022.51 88888.00 2001-01-26 09:19:49.231 026 15549.83 626.82 57022.02 88888.00 2001-01-26 09:19:50.231 026 15550.22 627.20 57022.14 88888.00 2001-01-26 09:19:51.231 026 15549.96 627.07 57021.41 88888.00 2001-01-26 09:19:52.231 026 15549.57 627.20 57021.90 88888.00 2001-01-26 09:19:53.231 026 15550.61 627.57 57021.41 88888.00 2001-01-26 09:19:54.231 026 15551.00 627.32 57021.66 88888.00 2001-01-26 09:19:55.231 026 15552.04 628.56 57021.66 88888.00 2001-01-26 09:19:56.231 026 15551.78 628.06 57021.29 88888.00 2001-01-26 09:19:57.231 026 15552.56 628.68 57020.92 88888.00 2001-01-26 09:19:58.231 026 15551.39 629.18 57021.41 88888.00 2001-01-26 09:19:59.231 026 15551.52 628.81 57021.53 88888.00 2001-01-26 09:20:00.231 026 15551.26 628.81 57020.80 88888.00 2001-01-26 09:20:01.231 026 15552.04 627.94 57021.29 88888.00 2001-01-26 09:20:02.231 026 15551.91 628.06 57020.43 88888.00 2001-01-26 09:20:03.231 026 15552.95 627.69 57020.80 88888.00 2001-01-26 09:20:04.231 026 15552.82 627.07 57021.29 88888.00 2001-01-26 09:20:05.231 026 15552.30 627.07 57021.16 88888.00 2001-01-26 09:20:06.231 026 15553.08 627.44 57021.29 88888.00 2001-01-26 09:20:07.231 026 15552.82 627.94 57021.90 88888.00 2001-01-26 09:20:08.231 026 15553.86 628.56 57021.78 88888.00 2001-01-26 09:20:09.231 026 15553.08 628.81 57021.04 88888.00 2001-01-26 09:20:10.231 026 15552.95 629.92 57021.16 88888.00 2001-01-26 09:20:11.231 026 15552.04 629.18 57021.41 88888.00 2001-01-26 09:20:12.231 026 15552.43 629.67 57020.92 88888.00 2001-01-26 09:20:13.231 026 15551.26 629.80 57020.92 88888.00 2001-01-26 09:20:14.231 026 15550.87 629.30 57021.78 88888.00 2001-01-26 09:20:15.231 026 15550.48 628.93 57022.39 88888.00 2001-01-26 09:20:16.231 026 15550.09 628.19 57021.41 88888.00 2001-01-26 09:20:17.231 026 15549.96 627.94 57021.53 88888.00 2001-01-26 09:20:18.231 026 15549.83 628.06 57021.66 88888.00 2001-01-26 09:20:19.231 026 15549.31 627.69 57021.53 88888.00 2001-01-26 09:20:20.231 026 15548.66 627.44 57021.90 88888.00 2001-01-26 09:20:21.231 026 15548.66 628.06 57021.53 88888.00 2001-01-26 09:20:22.231 026 15548.14 627.57 57021.53 88888.00 2001-01-26 09:20:23.231 026 15547.88 627.94 57020.92 88888.00 2001-01-26 09:20:24.231 026 15547.75 627.81 57021.41 88888.00 2001-01-26 09:20:25.231 026 15547.62 628.06 57020.55 88888.00 2001-01-26 09:20:26.231 026 15547.75 628.31 57021.29 88888.00 2001-01-26 09:20:27.231 026 15547.23 627.57 57021.78 88888.00 2001-01-26 09:20:28.231 026 15546.19 627.44 57022.02 88888.00 2001-01-26 09:20:29.231 026 15546.19 627.32 57021.53 88888.00 2001-01-26 09:20:30.231 026 15546.45 626.70 57021.78 88888.00 2001-01-26 09:20:31.231 026 15546.32 627.20 57021.16 88888.00 2001-01-26 09:20:32.231 026 15545.80 626.58 57021.04 88888.00 2001-01-26 09:20:33.231 026 15546.32 626.70 57021.41 88888.00 2001-01-26 09:20:34.231 026 15547.10 627.20 57021.16 88888.00 2001-01-26 09:20:35.231 026 15547.10 627.07 57020.92 88888.00 2001-01-26 09:20:36.231 026 15548.01 627.07 57020.92 88888.00 2001-01-26 09:20:37.231 026 15548.14 626.45 57021.16 88888.00 2001-01-26 09:20:38.231 026 15547.88 628.19 57021.78 88888.00 2001-01-26 09:20:39.231 026 15548.27 627.57 57021.41 88888.00 2001-01-26 09:20:40.231 026 15548.92 627.20 57020.92 88888.00 2001-01-26 09:20:41.231 026 15549.18 627.32 57020.43 88888.00 2001-01-26 09:20:42.231 026 15548.92 628.93 57021.41 88888.00 2001-01-26 09:20:43.231 026 15548.92 628.81 57020.92 88888.00 2001-01-26 09:20:44.231 026 15548.27 629.43 57020.80 88888.00 2001-01-26 09:20:45.231 026 15547.36 629.43 57021.41 88888.00 2001-01-26 09:20:46.231 026 15546.84 629.55 57020.80 88888.00 2001-01-26 09:20:47.231 026 15545.93 629.67 57020.92 88888.00 2001-01-26 09:20:48.231 026 15546.19 629.43 57021.29 88888.00 2001-01-26 09:20:49.231 026 15545.28 628.93 57020.07 88888.00 2001-01-26 09:20:50.231 026 15544.63 629.43 57020.55 88888.00 2001-01-26 09:20:51.231 026 15543.33 628.19 57020.92 88888.00 2001-01-26 09:20:52.231 026 15543.59 628.06 57020.07 88888.00 2001-01-26 09:20:53.231 026 15543.46 628.68 57020.31 88888.00 2001-01-26 09:20:54.231 026 15543.59 628.68 57019.21 88888.00 2001-01-26 09:20:55.231 026 15545.02 629.05 57018.96 88888.00 2001-01-26 09:20:56.231 026 15544.63 628.93 57018.48 88888.00 2001-01-26 09:20:57.231 026 15544.89 628.68 57018.72 88888.00 2001-01-26 09:20:58.231 026 15545.41 628.68 57019.09 88888.00 2001-01-26 09:20:59.231 026 15545.41 628.06 57019.82 88888.00 2001-01-26 09:21:00.231 026 15546.06 628.31 57018.60 88888.00 2001-01-26 09:21:01.231 026 15545.67 628.06 57018.84 88888.00 2001-01-26 09:21:02.231 026 15546.45 629.43 57018.96 88888.00 2001-01-26 09:21:03.231 026 15546.45 630.17 57019.33 88888.00 2001-01-26 09:21:04.231 026 15547.10 630.29 57018.60 88888.00 2001-01-26 09:21:05.231 026 15546.19 630.66 57018.96 88888.00 2001-01-26 09:21:06.231 026 15546.71 629.43 57018.72 88888.00 2001-01-26 09:21:07.231 026 15547.10 629.43 57018.48 88888.00 2001-01-26 09:21:08.231 026 15546.97 629.67 57017.86 88888.00 2001-01-26 09:21:09.231 026 15546.06 628.68 57018.96 88888.00 2001-01-26 09:21:10.231 026 15546.45 628.43 57018.48 88888.00 2001-01-26 09:21:11.231 026 15546.58 628.06 57018.60 88888.00 2001-01-26 09:21:12.231 026 15546.71 627.07 57018.72 88888.00 2001-01-26 09:21:13.231 026 15546.71 627.07 57018.35 88888.00 2001-01-26 09:21:14.231 026 15546.58 626.08 57017.62 88888.00 2001-01-26 09:21:15.231 026 15546.58 625.83 57018.48 88888.00 2001-01-26 09:21:16.231 026 15547.36 626.08 57018.23 88888.00 2001-01-26 09:21:17.231 026 15546.71 626.95 57017.86 88888.00 2001-01-26 09:21:18.231 026 15547.36 627.32 57018.11 88888.00 2001-01-26 09:21:19.231 026 15546.71 627.57 57018.11 88888.00 2001-01-26 09:21:20.231 026 15548.40 627.69 57017.38 88888.00 2001-01-26 09:21:21.231 026 15547.88 627.07 57017.50 88888.00 2001-01-26 09:21:22.231 026 15548.79 627.32 57018.23 88888.00 2001-01-26 09:21:23.231 026 15548.79 627.20 57018.48 88888.00 2001-01-26 09:21:24.231 026 15548.92 627.69 57018.72 88888.00 2001-01-26 09:21:25.231 026 15549.44 627.69 57019.09 88888.00 2001-01-26 09:21:26.231 026 15549.83 627.57 57018.84 88888.00 2001-01-26 09:21:27.231 026 15550.74 627.20 57019.33 88888.00 2001-01-26 09:21:28.231 026 15550.09 626.82 57019.33 88888.00 2001-01-26 09:21:29.231 026 15550.61 626.95 57019.45 88888.00 2001-01-26 09:21:30.231 026 15550.48 627.07 57019.70 88888.00 2001-01-26 09:21:31.231 026 15550.09 626.08 57019.70 88888.00 2001-01-26 09:21:32.231 026 15550.22 627.20 57019.82 88888.00 2001-01-26 09:21:33.231 026 15551.00 627.94 57019.70 88888.00 2001-01-26 09:21:34.231 026 15550.74 628.31 57020.31 88888.00 2001-01-26 09:21:35.231 026 15551.39 627.69 57020.19 88888.00 2001-01-26 09:21:36.231 026 15551.26 628.31 57020.31 88888.00 2001-01-26 09:21:37.231 026 15551.00 629.30 57020.55 88888.00 2001-01-26 09:21:38.231 026 15551.65 628.56 57020.55 88888.00 2001-01-26 09:21:39.231 026 15552.43 628.56 57021.04 88888.00 2001-01-26 09:21:40.231 026 15552.69 627.32 57021.66 88888.00 2001-01-26 09:21:41.231 026 15552.95 627.57 57021.29 88888.00 2001-01-26 09:21:42.231 026 15553.08 626.58 57021.41 88888.00 2001-01-26 09:21:43.231 026 15553.86 626.08 57022.02 88888.00 2001-01-26 09:21:44.231 026 15553.08 626.33 57021.53 88888.00 2001-01-26 09:21:45.231 026 15553.21 626.82 57021.29 88888.00 2001-01-26 09:21:46.231 026 15552.95 627.32 57021.41 88888.00 2001-01-26 09:21:47.231 026 15553.34 627.69 57021.90 88888.00 2001-01-26 09:21:48.231 026 15553.08 628.19 57021.53 88888.00 2001-01-26 09:21:49.231 026 15552.17 628.93 57021.29 88888.00 2001-01-26 09:21:50.231 026 15552.30 628.56 57021.29 88888.00 2001-01-26 09:21:51.231 026 15552.56 628.81 57021.53 88888.00 2001-01-26 09:21:52.231 026 15551.78 627.57 57021.04 88888.00 2001-01-26 09:21:53.231 026 15552.69 628.56 57021.29 88888.00 2001-01-26 09:21:54.231 026 15553.34 628.68 57021.16 88888.00 2001-01-26 09:21:55.231 026 15553.21 628.93 57020.92 88888.00 2001-01-26 09:21:56.231 026 15553.73 628.81 57020.92 88888.00 2001-01-26 09:21:57.231 026 15554.38 628.06 57020.92 88888.00 2001-01-26 09:21:58.231 026 15554.51 627.32 57021.29 88888.00 2001-01-26 09:21:59.231 026 15554.51 626.33 57021.29 88888.00 2001-01-26 09:22:00.231 026 15554.64 627.20 57020.80 88888.00 2001-01-26 09:22:01.231 026 15554.51 627.07 57021.29 88888.00 2001-01-26 09:22:02.231 026 15555.55 626.95 57021.29 88888.00 2001-01-26 09:22:03.231 026 15555.81 627.32 57021.66 88888.00 2001-01-26 09:22:04.231 026 15555.81 627.20 57021.16 88888.00 2001-01-26 09:22:05.231 026 15556.20 627.20 57021.16 88888.00 2001-01-26 09:22:06.231 026 15557.10 627.44 57021.04 88888.00 2001-01-26 09:22:07.231 026 15557.75 626.82 57021.41 88888.00 2001-01-26 09:22:08.231 026 15558.01 627.69 57021.66 88888.00 2001-01-26 09:22:09.231 026 15557.62 628.43 57021.78 88888.00 2001-01-26 09:22:10.231 026 15558.01 628.68 57021.66 88888.00 2001-01-26 09:22:11.231 026 15557.23 627.81 57022.14 88888.00 2001-01-26 09:22:12.231 026 15557.23 628.06 57021.90 88888.00 2001-01-26 09:22:13.231 026 15557.10 627.44 57021.90 88888.00 2001-01-26 09:22:14.231 026 15557.62 627.07 57021.90 88888.00 2001-01-26 09:22:15.231 026 15557.62 626.82 57021.66 88888.00 2001-01-26 09:22:16.231 026 15558.92 627.32 57022.14 88888.00 2001-01-26 09:22:17.231 026 15558.53 627.44 57022.39 88888.00 2001-01-26 09:22:18.231 026 15557.23 628.43 57022.02 88888.00 2001-01-26 09:22:19.231 026 15557.75 628.56 57021.78 88888.00 2001-01-26 09:22:20.231 026 15557.10 627.94 57022.39 88888.00 2001-01-26 09:22:21.231 026 15557.23 628.19 57021.53 88888.00 2001-01-26 09:22:22.231 026 15555.81 628.43 57021.53 88888.00 2001-01-26 09:22:23.231 026 15555.55 628.06 57021.16 88888.00 2001-01-26 09:22:24.231 026 15555.68 627.44 57021.90 88888.00 2001-01-26 09:22:25.231 026 15555.16 628.19 57021.29 88888.00 2001-01-26 09:22:26.231 026 15554.38 627.44 57020.92 88888.00 2001-01-26 09:22:27.231 026 15554.25 626.58 57021.16 88888.00 2001-01-26 09:22:28.231 026 15553.34 626.70 57020.43 88888.00 2001-01-26 09:22:29.231 026 15553.47 625.96 57020.68 88888.00 2001-01-26 09:22:30.231 026 15553.60 625.71 57021.16 88888.00 2001-01-26 09:22:31.231 026 15553.08 625.34 57020.07 88888.00 2001-01-26 09:22:32.231 026 15553.47 625.34 57020.68 88888.00 2001-01-26 09:22:33.231 026 15553.60 625.46 57020.55 88888.00 2001-01-26 09:22:34.231 026 15552.56 626.45 57020.55 88888.00 2001-01-26 09:22:35.231 026 15553.60 626.45 57020.55 88888.00 2001-01-26 09:22:36.231 026 15553.86 626.20 57020.19 88888.00 2001-01-26 09:22:37.231 026 15553.86 627.20 57020.31 88888.00 2001-01-26 09:22:38.231 026 15553.60 627.81 57020.68 88888.00 2001-01-26 09:22:39.231 026 15554.12 628.06 57020.55 88888.00 2001-01-26 09:22:40.231 026 15554.12 627.94 57019.94 88888.00 2001-01-26 09:22:41.231 026 15553.86 628.06 57020.43 88888.00 2001-01-26 09:22:42.231 026 15554.90 628.31 57020.80 88888.00 2001-01-26 09:22:43.231 026 15555.03 628.19 57021.16 88888.00 2001-01-26 09:22:44.231 026 15554.64 628.43 57021.16 88888.00 2001-01-26 09:22:45.231 026 15555.42 628.93 57021.53 88888.00 2001-01-26 09:22:46.231 026 15554.77 628.19 57021.04 88888.00 2001-01-26 09:22:47.231 026 15553.86 628.56 57021.29 88888.00 2001-01-26 09:22:48.231 026 15552.69 627.94 57021.41 88888.00 2001-01-26 09:22:49.231 026 15551.91 627.81 57021.41 88888.00 2001-01-26 09:22:50.231 026 15551.26 626.82 57022.02 88888.00 2001-01-26 09:22:51.231 026 15551.13 626.45 57021.53 88888.00 2001-01-26 09:22:52.231 026 15551.78 626.20 57021.78 88888.00 2001-01-26 09:22:53.231 026 15551.52 625.96 57022.27 88888.00 2001-01-26 09:22:54.231 026 15550.87 626.70 57021.78 88888.00 2001-01-26 09:22:55.231 026 15550.87 626.70 57021.66 88888.00 2001-01-26 09:22:56.231 026 15550.74 626.58 57021.16 88888.00 2001-01-26 09:22:57.231 026 15550.22 626.58 57021.66 88888.00 2001-01-26 09:22:58.231 026 15550.35 625.71 57022.02 88888.00 2001-01-26 09:22:59.231 026 15550.74 626.45 57022.14 88888.00 2001-01-26 09:23:00.231 026 15551.39 626.08 57021.53 88888.00 2001-01-26 09:23:01.231 026 15551.65 627.20 57021.90 88888.00 2001-01-26 09:23:02.231 026 15552.30 627.20 57021.90 88888.00 2001-01-26 09:23:03.231 026 15551.78 627.44 57020.55 88888.00 2001-01-26 09:23:04.231 026 15551.78 628.19 57021.29 88888.00 2001-01-26 09:23:05.231 026 15552.17 628.06 57021.04 88888.00 2001-01-26 09:23:06.231 026 15551.78 627.81 57021.16 88888.00 2001-01-26 09:23:07.231 026 15551.65 627.69 57020.80 88888.00 2001-01-26 09:23:08.231 026 15551.65 627.81 57021.66 88888.00 2001-01-26 09:23:09.231 026 15551.13 627.57 57021.16 88888.00 2001-01-26 09:23:10.231 026 15551.00 627.32 57021.29 88888.00 2001-01-26 09:23:11.231 026 15551.00 627.20 57021.41 88888.00 2001-01-26 09:23:12.231 026 15551.91 626.95 57021.04 88888.00 2001-01-26 09:23:13.231 026 15551.26 627.44 57021.04 88888.00 2001-01-26 09:23:14.231 026 15551.52 626.70 57021.29 88888.00 2001-01-26 09:23:15.231 026 15551.91 626.58 57020.68 88888.00 2001-01-26 09:23:16.231 026 15551.13 625.71 57020.55 88888.00 2001-01-26 09:23:17.231 026 15551.39 625.21 57020.55 88888.00 2001-01-26 09:23:18.231 026 15551.26 625.46 57020.80 88888.00 2001-01-26 09:23:19.231 026 15551.52 624.72 57020.31 88888.00 2001-01-26 09:23:20.231 026 15551.52 625.09 57020.19 88888.00 2001-01-26 09:23:21.231 026 15551.91 625.09 57020.80 88888.00 2001-01-26 09:23:22.231 026 15551.26 625.59 57020.68 88888.00 2001-01-26 09:23:23.231 026 15551.65 626.33 57021.29 88888.00 2001-01-26 09:23:24.231 026 15551.39 627.07 57020.31 88888.00 2001-01-26 09:23:25.231 026 15551.26 626.70 57020.80 88888.00 2001-01-26 09:23:26.231 026 15550.87 626.95 57020.68 88888.00 2001-01-26 09:23:27.231 026 15550.35 626.58 57021.04 88888.00 2001-01-26 09:23:28.231 026 15550.22 625.71 57021.41 88888.00 2001-01-26 09:23:29.231 026 15549.44 624.97 57021.29 88888.00 2001-01-26 09:23:30.231 026 15550.87 625.21 57020.92 88888.00 2001-01-26 09:23:31.231 026 15551.39 625.21 57021.53 88888.00 2001-01-26 09:23:32.231 026 15550.74 624.97 57021.78 88888.00 2001-01-26 09:23:33.231 026 15551.26 624.97 57021.78 88888.00 2001-01-26 09:23:34.231 026 15551.65 624.59 57021.41 88888.00 2001-01-26 09:23:35.231 026 15553.08 624.22 57021.90 88888.00 2001-01-26 09:23:36.231 026 15552.69 625.09 57022.02 88888.00 2001-01-26 09:23:37.231 026 15553.47 623.73 57022.14 88888.00 2001-01-26 09:23:38.231 026 15553.60 623.85 57022.51 88888.00 2001-01-26 09:23:39.231 026 15553.99 624.35 57023.00 88888.00 2001-01-26 09:23:40.231 026 15555.16 624.10 57023.00 88888.00 2001-01-26 09:23:41.231 026 15555.29 623.85 57023.24 88888.00 2001-01-26 09:23:42.231 026 15555.68 623.73 57023.73 88888.00 2001-01-26 09:23:43.231 026 15555.55 623.48 57023.37 88888.00 2001-01-26 09:23:44.231 026 15555.16 624.10 57024.10 88888.00 2001-01-26 09:23:45.231 026 15554.77 624.22 57023.24 88888.00 2001-01-26 09:23:46.231 026 15556.07 624.35 57023.24 88888.00 2001-01-26 09:23:47.231 026 15556.20 625.83 57023.49 88888.00 2001-01-26 09:23:48.231 026 15555.29 627.07 57023.24 88888.00 2001-01-26 09:23:49.231 026 15555.03 626.33 57023.49 88888.00 2001-01-26 09:23:50.231 026 15554.12 626.33 57023.37 88888.00 2001-01-26 09:23:51.231 026 15553.60 626.08 57023.24 88888.00 2001-01-26 09:23:52.231 026 15553.47 625.21 57023.73 88888.00 2001-01-26 09:23:53.231 026 15552.82 624.10 57023.73 88888.00 2001-01-26 09:23:54.231 026 15553.08 623.85 57023.73 88888.00 2001-01-26 09:23:55.231 026 15552.43 622.98 57023.24 88888.00 2001-01-26 09:23:56.231 026 15552.17 623.23 57023.98 88888.00 2001-01-26 09:23:57.231 026 15553.08 623.60 57023.98 88888.00 2001-01-26 09:23:58.231 026 15552.43 623.98 57024.10 88888.00 2001-01-26 09:23:59.231 026 15552.30 624.10 57023.12 88888.00 2001-01-26 09:24:00.231 026 15552.43 623.98 57023.73 88888.00 2001-01-26 09:24:01.231 026 15552.17 624.47 57023.49 88888.00 2001-01-26 09:24:02.231 026 15551.91 624.10 57023.73 88888.00 2001-01-26 09:24:03.231 026 15551.52 624.47 57023.86 88888.00 2001-01-26 09:24:04.231 026 15552.30 622.98 57023.73 88888.00 2001-01-26 09:24:05.231 026 15553.60 623.48 57024.34 88888.00 2001-01-26 09:24:06.231 026 15553.21 622.61 57023.49 88888.00 2001-01-26 09:24:07.231 026 15553.60 623.11 57024.59 88888.00 2001-01-26 09:24:08.231 026 15553.73 623.60 57023.86 88888.00 2001-01-26 09:24:09.231 026 15553.99 623.60 57023.61 88888.00 2001-01-26 09:24:10.231 026 15554.38 624.10 57024.34 88888.00 2001-01-26 09:24:11.231 026 15553.73 623.11 57024.46 88888.00 2001-01-26 09:24:12.231 026 15553.21 623.48 57024.46 88888.00 2001-01-26 09:24:13.231 026 15552.82 624.47 57024.59 88888.00 2001-01-26 09:24:14.231 026 15551.65 623.98 57023.73 88888.00 2001-01-26 09:24:15.231 026 15551.39 624.10 57023.98 88888.00 2001-01-26 09:24:16.231 026 15551.52 625.09 57023.12 88888.00 2001-01-26 09:24:17.231 026 15551.52 625.71 57023.49 88888.00 2001-01-26 09:24:18.231 026 15551.13 625.71 57023.49 88888.00 2001-01-26 09:24:19.231 026 15550.61 625.83 57022.88 88888.00 2001-01-26 09:24:20.231 026 15551.13 626.20 57023.86 88888.00 2001-01-26 09:24:21.231 026 15551.00 625.21 57023.12 88888.00 2001-01-26 09:24:22.231 026 15550.61 624.10 57023.49 88888.00 2001-01-26 09:24:23.231 026 15551.00 624.72 57023.73 88888.00 2001-01-26 09:24:24.231 026 15550.87 624.59 57023.49 88888.00 2001-01-26 09:24:25.231 026 15550.09 623.36 57023.86 88888.00 2001-01-26 09:24:26.231 026 15551.00 622.98 57023.61 88888.00 2001-01-26 09:24:27.231 026 15550.22 621.50 57023.61 88888.00 2001-01-26 09:24:28.231 026 15549.96 621.37 57023.12 88888.00 2001-01-26 09:24:29.231 026 15550.61 620.76 57023.24 88888.00 2001-01-26 09:24:30.231 026 15550.87 619.64 57023.98 88888.00 2001-01-26 09:24:31.231 026 15551.52 620.14 57023.24 88888.00 2001-01-26 09:24:32.231 026 15551.52 620.38 57023.24 88888.00 2001-01-26 09:24:33.231 026 15551.52 620.76 57022.39 88888.00 2001-01-26 09:24:34.231 026 15551.91 620.88 57023.12 88888.00 2001-01-26 09:24:35.231 026 15551.65 620.76 57023.00 88888.00 2001-01-26 09:24:36.231 026 15551.52 621.00 57023.49 88888.00 2001-01-26 09:24:37.231 026 15551.26 621.00 57023.12 88888.00 2001-01-26 09:24:38.231 026 15550.61 621.75 57023.00 88888.00 2001-01-26 09:24:39.231 026 15551.26 621.75 57022.39 88888.00 2001-01-26 09:24:40.231 026 15551.13 621.25 57022.39 88888.00 2001-01-26 09:24:41.231 026 15550.61 621.37 57022.14 88888.00 2001-01-26 09:24:42.231 026 15551.00 621.13 57022.39 88888.00 2001-01-26 09:24:43.231 026 15551.65 620.51 57022.27 88888.00 2001-01-26 09:24:44.231 026 15552.30 620.14 57022.27 88888.00 2001-01-26 09:24:45.231 026 15552.04 620.01 57021.90 88888.00 2001-01-26 09:24:46.231 026 15551.13 619.89 57023.12 88888.00 2001-01-26 09:24:47.231 026 15550.61 619.64 57022.39 88888.00 2001-01-26 09:24:48.231 026 15551.00 620.88 57022.14 88888.00 2001-01-26 09:24:49.231 026 15551.00 620.01 57021.90 88888.00 2001-01-26 09:24:50.231 026 15550.09 621.00 57021.78 88888.00 2001-01-26 09:24:51.231 026 15549.96 620.63 57022.02 88888.00 2001-01-26 09:24:52.231 026 15550.61 620.01 57021.78 88888.00 2001-01-26 09:24:53.231 026 15551.13 620.14 57021.90 88888.00 2001-01-26 09:24:54.231 026 15550.87 618.90 57022.39 88888.00 2001-01-26 09:24:55.231 026 15551.39 618.77 57021.90 88888.00 2001-01-26 09:24:56.231 026 15551.39 618.65 57022.63 88888.00 2001-01-26 09:24:57.231 026 15551.78 619.39 57022.51 88888.00 2001-01-26 09:24:58.231 026 15551.52 620.14 57022.27 88888.00 2001-01-26 09:24:59.231 026 15551.13 620.63 57021.66 88888.00 2001-01-26 09:25:00.231 026 15550.48 620.51 57021.90 88888.00 2001-01-26 09:25:01.231 026 15548.92 619.27 57021.78 88888.00 2001-01-26 09:25:02.231 026 15549.44 619.39 57022.14 88888.00 2001-01-26 09:25:03.231 026 15549.18 618.77 57021.53 88888.00 2001-01-26 09:25:04.231 026 15548.79 619.39 57021.04 88888.00 2001-01-26 09:25:05.231 026 15548.27 618.65 57021.29 88888.00 2001-01-26 09:25:06.231 026 15548.40 619.52 57021.16 88888.00 2001-01-26 09:25:07.231 026 15548.92 620.14 57021.90 88888.00 2001-01-26 09:25:08.231 026 15548.53 619.27 57021.04 88888.00 2001-01-26 09:25:09.231 026 15548.01 620.14 57021.66 88888.00 2001-01-26 09:25:10.231 026 15546.84 619.27 57021.16 88888.00 2001-01-26 09:25:11.231 026 15547.36 619.15 57022.14 88888.00 2001-01-26 09:25:12.231 026 15548.27 618.03 57021.90 88888.00 2001-01-26 09:25:13.231 026 15547.88 618.15 57021.90 88888.00 2001-01-26 09:25:14.231 026 15548.79 617.29 57022.39 88888.00 2001-01-26 09:25:15.231 026 15549.57 617.66 57022.02 88888.00 2001-01-26 09:25:16.231 026 15550.48 617.66 57022.39 88888.00 2001-01-26 09:25:17.231 026 15550.09 618.40 57022.14 88888.00 2001-01-26 09:25:18.231 026 15550.87 619.02 57022.14 88888.00 2001-01-26 09:25:19.231 026 15551.13 619.52 57022.27 88888.00 2001-01-26 09:25:20.231 026 15551.39 618.77 57023.73 88888.00 2001-01-26 09:25:21.231 026 15551.65 619.02 57023.49 88888.00 2001-01-26 09:25:22.231 026 15552.17 619.64 57023.61 88888.00 2001-01-26 09:25:23.231 026 15551.78 618.90 57023.37 88888.00 2001-01-26 09:25:24.231 026 15552.43 619.15 57023.37 88888.00 2001-01-26 09:25:25.231 026 15552.04 619.52 57023.61 88888.00 2001-01-26 09:25:26.231 026 15552.82 619.15 57024.46 88888.00 2001-01-26 09:25:27.231 026 15553.60 618.77 57024.22 88888.00 2001-01-26 09:25:28.231 026 15553.34 618.53 57024.96 88888.00 2001-01-26 09:25:29.231 026 15553.73 618.53 57025.45 88888.00 2001-01-26 09:25:30.231 026 15554.25 618.03 57024.96 88888.00 2001-01-26 09:25:31.231 026 15555.16 616.92 57025.32 88888.00 2001-01-26 09:25:32.231 026 15555.68 617.91 57025.69 88888.00 2001-01-26 09:25:33.231 026 15556.97 617.91 57025.93 88888.00 2001-01-26 09:25:34.231 026 15555.94 616.54 57025.81 88888.00 2001-01-26 09:25:35.231 026 15557.10 616.67 57025.93 88888.00 2001-01-26 09:25:36.231 026 15557.62 617.04 57026.30 88888.00 2001-01-26 09:25:37.231 026 15558.92 616.92 57026.67 88888.00 2001-01-26 09:25:38.231 026 15559.70 615.80 57027.16 88888.00 2001-01-26 09:25:39.231 026 15560.48 616.30 57027.40 88888.00 2001-01-26 09:25:40.231 026 15561.65 615.55 57028.26 88888.00 2001-01-26 09:25:41.231 026 15561.91 615.43 57028.62 88888.00 2001-01-26 09:25:42.231 026 15562.82 615.55 57028.26 88888.00 2001-01-26 09:25:43.231 026 15563.08 616.05 57028.62 88888.00 2001-01-26 09:25:44.231 026 15563.08 615.55 57029.36 88888.00 2001-01-26 09:25:45.231 026 15564.38 615.18 57029.23 88888.00 2001-01-26 09:25:46.231 026 15565.03 615.18 57029.11 88888.00 2001-01-26 09:25:47.231 026 15565.55 615.31 57029.60 88888.00 2001-01-26 09:25:48.231 026 15565.29 615.43 57030.58 88888.00 2001-01-26 09:25:49.231 026 15564.77 616.42 57030.46 88888.00 2001-01-26 09:25:50.231 026 15564.64 616.42 57030.34 88888.00 2001-01-26 09:25:51.231 026 15563.73 616.30 57030.70 88888.00 2001-01-26 09:25:52.231 026 15564.25 616.17 57030.70 88888.00 2001-01-26 09:25:53.231 026 15564.51 616.54 57030.95 88888.00 2001-01-26 09:25:54.231 026 15564.90 616.42 57031.44 88888.00 2001-01-26 09:25:55.231 026 15564.77 616.67 57031.56 88888.00 2001-01-26 09:25:56.231 026 15564.25 617.16 57031.44 88888.00 2001-01-26 09:25:57.231 026 15564.38 617.66 57031.07 88888.00 2001-01-26 09:25:58.231 026 15564.12 617.41 57031.68 88888.00 2001-01-26 09:25:59.231 026 15564.64 617.54 57032.66 88888.00 2001-01-26 09:26:00.231 026 15564.25 617.66 57031.93 88888.00 2001-01-26 09:26:01.231 026 15564.90 617.91 57032.05 88888.00 2001-01-26 09:26:02.231 026 15564.38 618.03 57032.05 88888.00 2001-01-26 09:26:03.231 026 15563.34 618.65 57032.29 88888.00 2001-01-26 09:26:04.231 026 15564.25 617.78 57031.80 88888.00 2001-01-26 09:26:05.231 026 15563.60 617.54 57032.29 88888.00 2001-01-26 09:26:06.231 026 15563.60 617.78 57032.17 88888.00 2001-01-26 09:26:07.231 026 15563.34 617.41 57032.05 88888.00 2001-01-26 09:26:08.231 026 15562.56 617.16 57032.54 88888.00 2001-01-26 09:26:09.231 026 15562.56 616.92 57032.29 88888.00 2001-01-26 09:26:10.231 026 15562.30 617.66 57032.41 88888.00 2001-01-26 09:26:11.231 026 15562.04 617.29 57032.66 88888.00 2001-01-26 09:26:12.231 026 15562.17 616.79 57032.66 88888.00 2001-01-26 09:26:13.231 026 15562.69 616.42 57033.52 88888.00 2001-01-26 09:26:14.231 026 15561.65 617.04 57032.78 88888.00 2001-01-26 09:26:15.231 026 15561.91 616.17 57032.90 88888.00 2001-01-26 09:26:16.231 026 15560.61 616.05 57033.52 88888.00 2001-01-26 09:26:17.231 026 15560.35 616.54 57032.66 88888.00 2001-01-26 09:26:18.231 026 15559.44 616.54 57033.02 88888.00 2001-01-26 09:26:19.231 026 15558.27 616.67 57032.17 88888.00 2001-01-26 09:26:20.231 026 15557.36 616.79 57032.54 88888.00 2001-01-26 09:26:21.231 026 15557.10 617.41 57032.29 88888.00 2001-01-26 09:26:22.231 026 15556.71 616.42 57032.29 88888.00 2001-01-26 09:26:23.231 026 15555.42 617.04 57032.41 88888.00 2001-01-26 09:26:24.231 026 15554.77 616.79 57031.93 88888.00 2001-01-26 09:26:25.231 026 15555.68 616.92 57031.44 88888.00 2001-01-26 09:26:26.231 026 15555.16 616.17 57031.80 88888.00 2001-01-26 09:26:27.231 026 15554.51 618.03 57030.82 88888.00 2001-01-26 09:26:28.231 026 15555.03 618.03 57031.68 88888.00 2001-01-26 09:26:29.231 026 15554.12 618.40 57031.44 88888.00 2001-01-26 09:26:30.231 026 15553.21 619.15 57030.82 88888.00 2001-01-26 09:26:31.231 026 15552.56 619.15 57031.07 88888.00 2001-01-26 09:26:32.231 026 15552.17 618.65 57030.70 88888.00 2001-01-26 09:26:33.231 026 15551.26 618.15 57031.31 88888.00 2001-01-26 09:26:34.231 026 15552.04 617.78 57031.07 88888.00 2001-01-26 09:26:35.231 026 15551.65 617.29 57030.95 88888.00 2001-01-26 09:26:36.231 026 15551.26 617.04 57030.21 88888.00 2001-01-26 09:26:37.231 026 15551.00 617.16 57029.97 88888.00 2001-01-26 09:26:38.231 026 15550.87 617.78 57029.60 88888.00 2001-01-26 09:26:39.231 026 15550.74 617.54 57029.85 88888.00 2001-01-26 09:26:40.231 026 15550.61 617.78 57029.60 88888.00 2001-01-26 09:26:41.231 026 15550.22 618.03 57029.72 88888.00 2001-01-26 09:26:42.231 026 15550.09 617.41 57029.72 88888.00 2001-01-26 09:26:43.231 026 15550.74 616.30 57030.34 88888.00 2001-01-26 09:26:44.231 026 15551.26 616.54 57029.60 88888.00 2001-01-26 09:26:45.231 026 15552.04 616.05 57029.72 88888.00 2001-01-26 09:26:46.231 026 15551.78 616.42 57029.36 88888.00 2001-01-26 09:26:47.231 026 15552.43 615.68 57029.11 88888.00 2001-01-26 09:26:48.231 026 15552.30 615.55 57029.60 88888.00 2001-01-26 09:26:49.231 026 15553.60 615.18 57029.48 88888.00 2001-01-26 09:26:50.231 026 15554.25 614.81 57029.97 88888.00 2001-01-26 09:26:51.231 026 15554.64 615.06 57029.85 88888.00 2001-01-26 09:26:52.231 026 15554.38 615.55 57029.11 88888.00 2001-01-26 09:26:53.231 026 15554.64 615.31 57029.48 88888.00 2001-01-26 09:26:54.231 026 15554.90 616.17 57029.72 88888.00 2001-01-26 09:26:55.231 026 15554.25 615.43 57029.60 88888.00 2001-01-26 09:26:56.231 026 15553.73 615.55 57029.72 88888.00 2001-01-26 09:26:57.231 026 15553.47 616.17 57029.72 88888.00 2001-01-26 09:26:58.231 026 15553.60 616.30 57029.36 88888.00 2001-01-26 09:26:59.231 026 15553.86 616.79 57030.09 88888.00 2001-01-26 09:27:00.231 026 15553.34 616.79 57028.99 88888.00 2001-01-26 09:27:01.231 026 15553.34 616.67 57030.34 88888.00 2001-01-26 09:27:02.231 026 15553.86 616.30 57029.48 88888.00 2001-01-26 09:27:03.231 026 15553.86 617.41 57029.72 88888.00 2001-01-26 09:27:04.231 026 15553.99 616.30 57029.36 88888.00 2001-01-26 09:27:05.231 026 15553.34 616.67 57028.62 88888.00 2001-01-26 09:27:06.231 026 15552.82 617.16 57028.75 88888.00 2001-01-26 09:27:07.231 026 15553.34 617.04 57028.62 88888.00 2001-01-26 09:27:08.231 026 15553.34 617.29 57028.50 88888.00 2001-01-26 09:27:09.231 026 15552.82 617.54 57028.26 88888.00 2001-01-26 09:27:10.231 026 15553.08 617.78 57028.62 88888.00 2001-01-26 09:27:11.231 026 15552.82 617.04 57027.89 88888.00 2001-01-26 09:27:12.231 026 15553.47 617.54 57028.50 88888.00 2001-01-26 09:27:13.231 026 15552.43 616.92 57027.52 88888.00 2001-01-26 09:27:14.231 026 15552.30 616.54 57028.75 88888.00 2001-01-26 09:27:15.231 026 15552.30 616.92 57028.26 88888.00 2001-01-26 09:27:16.231 026 15552.17 616.79 57028.01 88888.00 2001-01-26 09:27:17.231 026 15552.04 615.43 57028.62 88888.00 2001-01-26 09:27:18.231 026 15552.69 615.55 57027.52 88888.00 2001-01-26 09:27:19.231 026 15553.73 615.31 57028.01 88888.00 2001-01-26 09:27:20.231 026 15553.34 615.43 57028.01 88888.00 2001-01-26 09:27:21.231 026 15553.86 614.81 57027.64 88888.00 2001-01-26 09:27:22.231 026 15554.90 615.06 57027.89 88888.00 2001-01-26 09:27:23.231 026 15555.81 614.44 57027.77 88888.00 2001-01-26 09:27:24.231 026 15555.68 615.06 57028.13 88888.00 2001-01-26 09:27:25.231 026 15556.07 615.18 57027.77 88888.00 2001-01-26 09:27:26.231 026 15556.33 615.80 57027.77 88888.00 2001-01-26 09:27:27.231 026 15555.94 616.67 57028.13 88888.00 2001-01-26 09:27:28.231 026 15555.94 617.66 57028.38 88888.00 2001-01-26 09:27:29.231 026 15555.29 616.92 57027.52 88888.00 2001-01-26 09:27:30.231 026 15555.94 617.54 57028.01 88888.00 2001-01-26 09:27:31.231 026 15555.68 617.91 57028.26 88888.00 2001-01-26 09:27:32.231 026 15556.07 617.66 57028.13 88888.00 2001-01-26 09:27:33.231 026 15555.55 617.04 57027.89 88888.00 2001-01-26 09:27:34.231 026 15555.55 617.29 57028.01 88888.00 2001-01-26 09:27:35.231 026 15556.46 617.29 57028.13 88888.00 2001-01-26 09:27:36.231 026 15555.94 617.16 57027.52 88888.00 2001-01-26 09:27:37.231 026 15557.10 616.54 57027.64 88888.00 2001-01-26 09:27:38.231 026 15557.49 616.54 57028.26 88888.00 2001-01-26 09:27:39.231 026 15556.97 616.17 57028.13 88888.00 2001-01-26 09:27:40.231 026 15556.97 614.81 57027.52 88888.00 2001-01-26 09:27:41.231 026 15557.49 615.31 57028.13 88888.00 2001-01-26 09:27:42.231 026 15557.62 615.55 57028.50 88888.00 2001-01-26 09:27:43.231 026 15557.75 614.56 57028.50 88888.00 2001-01-26 09:27:44.231 026 15558.53 614.07 57028.01 88888.00 2001-01-26 09:27:45.231 026 15558.92 614.31 57028.26 88888.00 2001-01-26 09:27:46.231 026 15559.31 615.31 57029.23 88888.00 2001-01-26 09:27:47.231 026 15560.61 615.55 57027.77 88888.00 2001-01-26 09:27:48.231 026 15561.52 615.18 57028.50 88888.00 2001-01-26 09:27:49.231 026 15561.13 614.31 57028.13 88888.00 2001-01-26 09:27:50.231 026 15562.43 613.70 57028.62 88888.00 2001-01-26 09:27:51.231 026 15562.17 614.56 57029.36 88888.00 2001-01-26 09:27:52.231 026 15561.91 613.32 57029.23 88888.00 2001-01-26 09:27:53.231 026 15562.95 613.32 57029.36 88888.00 2001-01-26 09:27:54.231 026 15563.47 613.32 57029.60 88888.00 2001-01-26 09:27:55.231 026 15564.12 613.20 57030.09 88888.00 2001-01-26 09:27:56.231 026 15563.73 612.58 57028.99 88888.00 2001-01-26 09:27:57.231 026 15563.86 613.57 57029.97 88888.00 2001-01-26 09:27:58.231 026 15563.86 613.08 57029.97 88888.00 2001-01-26 09:27:59.231 026 15564.51 613.45 57030.58 88888.00 2001-01-26 09:28:00.231 026 15565.16 613.08 57030.46 88888.00 2001-01-26 09:28:01.231 026 15566.33 612.83 57031.31 88888.00 2001-01-26 09:28:02.231 026 15566.20 612.70 57030.95 88888.00 2001-01-26 09:28:03.231 026 15567.11 612.83 57031.31 88888.00 2001-01-26 09:28:04.231 026 15567.24 612.46 57031.44 88888.00 2001-01-26 09:28:05.231 026 15568.02 612.95 57031.19 88888.00 2001-01-26 09:28:06.231 026 15568.15 614.07 57031.19 88888.00 2001-01-26 09:28:07.231 026 15568.02 614.56 57031.93 88888.00 2001-01-26 09:28:08.231 026 15568.41 614.44 57031.93 88888.00 2001-01-26 09:28:09.231 026 15568.02 614.93 57030.82 88888.00 2001-01-26 09:28:10.231 026 15568.67 614.69 57032.17 88888.00 2001-01-26 09:28:11.231 026 15568.54 614.31 57031.80 88888.00 2001-01-26 09:28:12.231 026 15567.50 614.69 57031.80 88888.00 2001-01-26 09:28:13.231 026 15567.24 614.69 57032.17 88888.00 2001-01-26 09:28:14.231 026 15566.59 614.93 57031.80 88888.00 2001-01-26 09:28:15.231 026 15567.76 615.06 57031.19 88888.00 2001-01-26 09:28:16.231 026 15566.20 615.55 57031.56 88888.00 2001-01-26 09:28:17.231 026 15567.76 615.06 57032.17 88888.00 2001-01-26 09:28:18.231 026 15567.76 615.55 57032.17 88888.00 2001-01-26 09:28:19.231 026 15567.37 616.67 57031.68 88888.00 2001-01-26 09:28:20.231 026 15567.63 615.68 57032.17 88888.00 2001-01-26 09:28:21.231 026 15566.72 616.17 57032.54 88888.00 2001-01-26 09:28:22.231 026 15566.85 616.67 57032.17 88888.00 2001-01-26 09:28:23.231 026 15568.67 617.16 57032.90 88888.00 2001-01-26 09:28:24.231 026 15568.41 616.42 57031.93 88888.00 2001-01-26 09:28:25.231 026 15568.54 615.68 57032.66 88888.00 2001-01-26 09:28:26.231 026 15568.41 615.92 57032.90 88888.00 2001-01-26 09:28:27.231 026 15568.28 616.92 57033.15 88888.00 2001-01-26 09:28:28.231 026 15568.54 615.92 57032.41 88888.00 2001-01-26 09:28:29.231 026 15568.41 617.41 57033.02 88888.00 2001-01-26 09:28:30.231 026 15568.15 616.54 57032.66 88888.00 2001-01-26 09:28:31.231 026 15568.02 616.30 57033.76 88888.00 2001-01-26 09:28:32.231 026 15568.02 615.31 57033.39 88888.00 2001-01-26 09:28:33.231 026 15567.63 614.81 57032.90 88888.00 2001-01-26 09:28:34.231 026 15568.67 615.31 57032.78 88888.00 2001-01-26 09:28:35.231 026 15568.54 614.93 57033.76 88888.00 2001-01-26 09:28:36.231 026 15568.80 614.69 57033.64 88888.00 2001-01-26 09:28:37.231 026 15569.45 615.18 57032.90 88888.00 2001-01-26 09:28:38.231 026 15568.15 615.06 57034.12 88888.00 2001-01-26 09:28:39.231 026 15568.15 615.18 57033.76 88888.00 2001-01-26 09:28:40.231 026 15567.11 614.31 57033.39 88888.00 2001-01-26 09:28:41.231 026 15568.28 615.06 57034.12 88888.00 2001-01-26 09:28:42.231 026 15567.89 614.93 57033.88 88888.00 2001-01-26 09:28:43.231 026 15567.24 614.44 57034.00 88888.00 2001-01-26 09:28:44.231 026 15567.37 613.70 57034.37 88888.00 2001-01-26 09:28:45.231 026 15567.63 614.44 57033.88 88888.00 2001-01-26 09:28:46.231 026 15568.28 614.69 57034.25 88888.00 2001-01-26 09:28:47.231 026 15567.89 614.44 57034.37 88888.00 2001-01-26 09:28:48.231 026 15568.41 614.56 57033.52 88888.00 2001-01-26 09:28:49.231 026 15567.89 614.19 57034.61 88888.00 2001-01-26 09:28:50.231 026 15568.15 614.19 57034.25 88888.00 2001-01-26 09:28:51.231 026 15568.80 612.70 57033.88 88888.00 2001-01-26 09:28:52.231 026 15568.28 613.20 57033.64 88888.00 2001-01-26 09:28:53.231 026 15568.28 612.46 57034.12 88888.00 2001-01-26 09:28:54.231 026 15567.89 613.08 57034.37 88888.00 2001-01-26 09:28:55.231 026 15567.11 611.96 57034.49 88888.00 2001-01-26 09:28:56.231 026 15566.98 612.09 57034.61 88888.00 2001-01-26 09:28:57.231 026 15565.81 611.96 57034.37 88888.00 2001-01-26 09:28:58.231 026 15567.11 611.59 57034.12 88888.00 2001-01-26 09:28:59.231 026 15566.59 611.59 57033.64 88888.00 2001-01-26 09:29:00.231 026 15566.98 611.96 57034.37 88888.00 2001-01-26 09:29:01.231 026 15566.72 611.84 57034.12 88888.00 2001-01-26 09:29:02.231 026 15567.11 611.84 57034.37 88888.00 2001-01-26 09:29:03.231 026 15566.98 612.33 57034.00 88888.00 2001-01-26 09:29:04.231 026 15566.59 611.71 57033.76 88888.00 2001-01-26 09:29:05.231 026 15566.20 611.34 57034.25 88888.00 2001-01-26 09:29:06.231 026 15566.46 611.96 57034.61 88888.00 2001-01-26 09:29:07.231 026 15565.94 611.34 57034.98 88888.00 2001-01-26 09:29:08.231 026 15565.42 611.59 57034.61 88888.00 2001-01-26 09:29:09.231 026 15565.94 611.09 57034.61 88888.00 2001-01-26 09:29:10.231 026 15566.20 611.59 57034.00 88888.00 2001-01-26 09:29:11.231 026 15565.68 611.96 57034.61 88888.00 2001-01-26 09:29:12.231 026 15565.42 612.58 57033.64 88888.00 2001-01-26 09:29:13.231 026 15565.68 612.46 57033.76 88888.00 2001-01-26 09:29:14.231 026 15564.77 612.95 57033.88 88888.00 2001-01-26 09:29:15.231 026 15564.12 612.95 57033.39 88888.00 2001-01-26 09:29:16.231 026 15564.51 613.57 57033.88 88888.00 2001-01-26 09:29:17.231 026 15563.47 612.95 57034.00 88888.00 2001-01-26 09:29:18.231 026 15563.60 612.83 57033.27 88888.00 2001-01-26 09:29:19.231 026 15564.12 612.58 57033.52 88888.00 2001-01-26 09:29:20.231 026 15562.82 612.95 57033.64 88888.00 2001-01-26 09:29:21.231 026 15562.30 613.08 57033.27 88888.00 2001-01-26 09:29:22.231 026 15561.91 612.95 57033.64 88888.00 2001-01-26 09:29:23.231 026 15561.52 613.82 57032.78 88888.00 2001-01-26 09:29:24.231 026 15560.22 613.57 57032.29 88888.00 2001-01-26 09:29:25.231 026 15559.96 613.82 57032.54 88888.00 2001-01-26 09:29:26.231 026 15558.92 613.70 57032.41 88888.00 2001-01-26 09:29:27.231 026 15558.66 613.57 57032.29 88888.00 2001-01-26 09:29:28.231 026 15558.40 613.08 57031.80 88888.00 2001-01-26 09:29:29.231 026 15558.53 612.95 57031.80 88888.00 2001-01-26 09:29:30.231 026 15557.75 612.33 57031.93 88888.00 2001-01-26 09:29:31.231 026 15558.27 612.46 57032.29 88888.00 2001-01-26 09:29:32.231 026 15557.88 611.47 57032.41 88888.00 2001-01-26 09:29:33.231 026 15558.27 611.34 57031.80 88888.00 2001-01-26 09:29:34.231 026 15558.79 610.23 57032.05 88888.00 2001-01-26 09:29:35.231 026 15558.92 610.23 57031.80 88888.00 2001-01-26 09:29:36.231 026 15559.05 610.60 57031.44 88888.00 2001-01-26 09:29:37.231 026 15559.44 610.23 57031.56 88888.00 2001-01-26 09:29:38.231 026 15559.96 611.09 57031.56 88888.00 2001-01-26 09:29:39.231 026 15559.57 611.34 57031.80 88888.00 2001-01-26 09:29:40.231 026 15559.96 611.59 57031.56 88888.00 2001-01-26 09:29:41.231 026 15559.44 610.60 57031.44 88888.00 2001-01-26 09:29:42.231 026 15559.57 610.60 57032.05 88888.00 2001-01-26 09:29:43.231 026 15559.18 611.22 57031.56 88888.00 2001-01-26 09:29:44.231 026 15558.92 610.10 57031.80 88888.00 2001-01-26 09:29:45.231 026 15558.79 610.48 57031.31 88888.00 2001-01-26 09:29:46.231 026 15558.79 610.48 57031.56 88888.00 2001-01-26 09:29:47.231 026 15558.79 611.22 57031.07 88888.00 2001-01-26 09:29:48.231 026 15558.66 609.86 57031.44 88888.00 2001-01-26 09:29:49.231 026 15558.14 610.48 57030.82 88888.00 2001-01-26 09:29:50.231 026 15557.75 609.86 57031.80 88888.00 2001-01-26 09:29:51.231 026 15557.23 610.60 57030.58 88888.00 2001-01-26 09:29:52.231 026 15556.84 610.85 57031.19 88888.00 2001-01-26 09:29:53.231 026 15556.46 610.85 57030.46 88888.00 2001-01-26 09:29:54.231 026 15555.81 611.47 57030.95 88888.00 2001-01-26 09:29:55.231 026 15555.55 611.47 57030.58 88888.00 2001-01-26 09:29:56.231 026 15555.16 611.09 57030.09 88888.00 2001-01-26 09:29:57.231 026 15554.51 612.70 57030.46 88888.00 2001-01-26 09:29:58.231 026 15554.51 612.83 57030.46 88888.00 2001-01-26 09:29:59.231 026 15554.25 612.70 57030.82 88888.00 2001-01-26 09:30:00.231 026 15554.12 611.84 57030.09 88888.00 2001-01-26 09:30:01.231 026 15554.77 611.71 57030.46 88888.00 2001-01-26 09:30:02.231 026 15553.47 611.59 57030.82 88888.00 2001-01-26 09:30:03.231 026 15553.73 612.21 57029.97 88888.00 2001-01-26 09:30:04.231 026 15553.47 611.71 57029.85 88888.00 2001-01-26 09:30:05.231 026 15552.95 611.22 57029.48 88888.00 2001-01-26 09:30:06.231 026 15553.47 612.21 57030.21 88888.00 2001-01-26 09:30:07.231 026 15553.60 612.70 57029.11 88888.00 2001-01-26 09:30:08.231 026 15553.60 612.33 57029.36 88888.00 2001-01-26 09:30:09.231 026 15552.95 612.46 57028.99 88888.00 2001-01-26 09:30:10.231 026 15553.47 611.71 57029.60 88888.00 2001-01-26 09:30:11.231 026 15553.86 611.22 57028.99 88888.00 2001-01-26 09:30:12.231 026 15553.60 611.96 57028.87 88888.00 2001-01-26 09:30:13.231 026 15553.86 611.84 57028.87 88888.00 2001-01-26 09:30:14.231 026 15553.86 611.71 57029.23 88888.00 2001-01-26 09:30:15.231 026 15553.73 612.33 57028.99 88888.00 2001-01-26 09:30:16.231 026 15553.47 612.70 57028.62 88888.00 2001-01-26 09:30:17.231 026 15553.21 612.33 57029.23 88888.00 2001-01-26 09:30:18.231 026 15553.08 612.83 57028.87 88888.00 2001-01-26 09:30:19.231 026 15552.69 612.95 57029.11 88888.00 2001-01-26 09:30:20.231 026 15553.73 613.20 57027.89 88888.00 2001-01-26 09:30:21.231 026 15553.21 612.83 57028.13 88888.00 2001-01-26 09:30:22.231 026 15553.60 612.09 57027.64 88888.00 2001-01-26 09:30:23.231 026 15553.60 612.33 57028.50 88888.00 2001-01-26 09:30:24.231 026 15553.73 612.09 57027.77 88888.00 2001-01-26 09:30:25.231 026 15554.12 612.09 57027.28 88888.00 2001-01-26 09:30:26.231 026 15553.47 612.09 57027.64 88888.00 2001-01-26 09:30:27.231 026 15553.21 612.46 57027.77 88888.00 2001-01-26 09:30:28.231 026 15553.60 612.58 57027.89 88888.00 2001-01-26 09:30:29.231 026 15553.21 611.96 57027.40 88888.00 2001-01-26 09:30:30.231 026 15553.86 612.09 57026.79 88888.00 2001-01-26 09:30:31.231 026 15553.08 612.21 57027.28 88888.00 2001-01-26 09:30:32.231 026 15554.38 611.47 57027.28 88888.00 2001-01-26 09:30:33.231 026 15553.47 611.59 57027.52 88888.00 2001-01-26 09:30:34.231 026 15553.73 611.09 57027.16 88888.00 2001-01-26 09:30:35.231 026 15552.69 611.22 57026.91 88888.00 2001-01-26 09:30:36.231 026 15553.34 610.60 57026.79 88888.00 2001-01-26 09:30:37.231 026 15553.08 610.60 57027.28 88888.00 2001-01-26 09:30:38.231 026 15553.34 610.23 57028.13 88888.00 2001-01-26 09:30:39.231 026 15552.56 610.60 57026.30 88888.00 2001-01-26 09:30:40.231 026 15552.30 610.97 57027.52 88888.00 2001-01-26 09:30:41.231 026 15552.95 610.35 57026.55 88888.00 2001-01-26 09:30:42.231 026 15553.60 610.72 57027.04 88888.00 2001-01-26 09:30:43.231 026 15553.99 610.60 57027.28 88888.00 2001-01-26 09:30:44.231 026 15553.99 610.72 57027.77 88888.00 2001-01-26 09:30:45.231 026 15555.81 609.86 57027.77 88888.00 2001-01-26 09:30:46.231 026 15555.68 609.86 57028.01 88888.00 2001-01-26 09:30:47.231 026 15556.20 610.35 57027.89 88888.00 2001-01-26 09:30:48.231 026 15555.42 610.23 57028.50 88888.00 2001-01-26 09:30:49.231 026 15555.68 611.09 57027.52 88888.00 2001-01-26 09:30:50.231 026 15555.16 611.47 57028.01 88888.00 2001-01-26 09:30:51.231 026 15555.42 611.47 57027.77 88888.00 2001-01-26 09:30:52.231 026 15554.64 610.85 57027.52 88888.00 2001-01-26 09:30:53.231 026 15554.90 611.09 57027.64 88888.00 2001-01-26 09:30:54.231 026 15555.29 610.10 57028.26 88888.00 2001-01-26 09:30:55.231 026 15555.42 610.35 57028.13 88888.00 2001-01-26 09:30:56.231 026 15556.20 610.48 57028.13 88888.00 2001-01-26 09:30:57.231 026 15556.46 609.98 57028.62 88888.00 2001-01-26 09:30:58.231 026 15557.36 609.73 57027.64 88888.00 2001-01-26 09:30:59.231 026 15557.88 610.35 57028.26 88888.00 2001-01-26 09:31:00.231 026 15557.62 610.97 57028.87 88888.00 2001-01-26 09:31:01.231 026 15558.53 611.22 57028.75 88888.00 2001-01-26 09:31:02.231 026 15556.97 611.71 57028.62 88888.00 2001-01-26 09:31:03.231 026 15556.84 610.85 57028.99 88888.00 2001-01-26 09:31:04.231 026 15556.71 612.09 57029.36 88888.00 2001-01-26 09:31:05.231 026 15555.68 611.59 57029.60 88888.00 2001-01-26 09:31:06.231 026 15554.51 611.84 57029.72 88888.00 2001-01-26 09:31:07.231 026 15554.77 611.22 57030.21 88888.00 2001-01-26 09:31:08.231 026 15555.03 611.09 57029.85 88888.00 2001-01-26 09:31:09.231 026 15555.42 611.09 57029.72 88888.00 2001-01-26 09:31:10.231 026 15556.58 611.96 57029.36 88888.00 2001-01-26 09:31:11.231 026 15556.84 612.58 57029.48 88888.00 2001-01-26 09:31:12.231 026 15556.84 612.83 57029.72 88888.00 2001-01-26 09:31:13.231 026 15556.58 613.08 57029.85 88888.00 2001-01-26 09:31:14.231 026 15556.46 613.45 57030.09 88888.00 2001-01-26 09:31:15.231 026 15555.94 613.57 57029.60 88888.00 2001-01-26 09:31:16.231 026 15555.94 613.82 57030.34 88888.00 2001-01-26 09:31:17.231 026 15556.46 612.95 57029.85 88888.00 2001-01-26 09:31:18.231 026 15557.23 612.21 57030.58 88888.00 2001-01-26 09:31:19.231 026 15558.01 611.71 57030.34 88888.00 2001-01-26 09:31:20.231 026 15557.88 611.59 57030.58 88888.00 2001-01-26 09:31:21.231 026 15559.31 611.96 57031.07 88888.00 2001-01-26 09:31:22.231 026 15560.35 611.59 57031.07 88888.00 2001-01-26 09:31:23.231 026 15560.48 611.96 57031.31 88888.00 2001-01-26 09:31:24.231 026 15560.61 611.09 57031.68 88888.00 2001-01-26 09:31:25.231 026 15560.87 611.09 57032.05 88888.00 2001-01-26 09:31:26.231 026 15561.26 610.85 57032.54 88888.00 2001-01-26 09:31:27.231 026 15561.13 611.59 57031.93 88888.00 2001-01-26 09:31:28.231 026 15561.65 611.84 57031.80 88888.00 2001-01-26 09:31:29.231 026 15562.04 611.71 57032.54 88888.00 2001-01-26 09:31:30.231 026 15560.74 611.59 57032.05 88888.00 2001-01-26 09:31:31.231 026 15560.61 611.59 57032.90 88888.00 2001-01-26 09:31:32.231 026 15561.13 612.09 57033.02 88888.00 2001-01-26 09:31:33.231 026 15561.91 611.96 57033.15 88888.00 2001-01-26 09:31:34.231 026 15561.65 612.83 57033.02 88888.00 2001-01-26 09:31:35.231 026 15561.65 613.57 57032.78 88888.00 2001-01-26 09:31:36.231 026 15561.65 613.82 57032.78 88888.00 2001-01-26 09:31:37.231 026 15560.22 614.07 57033.64 88888.00 2001-01-26 09:31:38.231 026 15560.87 614.07 57033.27 88888.00 2001-01-26 09:31:39.231 026 15560.61 614.44 57033.15 88888.00 2001-01-26 09:31:40.231 026 15560.61 614.19 57032.54 88888.00 2001-01-26 09:31:41.231 026 15560.48 614.81 57033.52 88888.00 2001-01-26 09:31:42.231 026 15560.74 614.56 57033.27 88888.00 2001-01-26 09:31:43.231 026 15561.26 614.07 57033.15 88888.00 2001-01-26 09:31:44.231 026 15562.04 614.44 57033.52 88888.00 2001-01-26 09:31:45.231 026 15562.82 614.19 57033.64 88888.00 2001-01-26 09:31:46.231 026 15562.95 614.93 57033.64 88888.00 2001-01-26 09:31:47.231 026 15563.60 614.44 57034.12 88888.00 2001-01-26 09:31:48.231 026 15563.99 614.81 57034.37 88888.00 2001-01-26 09:31:49.231 026 15563.99 615.68 57034.61 88888.00 2001-01-26 09:31:50.231 026 15563.34 615.55 57034.37 88888.00 2001-01-26 09:31:51.231 026 15563.60 616.05 57034.37 88888.00 2001-01-26 09:31:52.231 026 15563.86 615.43 57033.76 88888.00 2001-01-26 09:31:53.231 026 15564.51 616.17 57034.37 88888.00 2001-01-26 09:31:54.231 026 15564.38 615.68 57034.61 88888.00 2001-01-26 09:31:55.231 026 15564.12 615.31 57034.61 88888.00 2001-01-26 09:31:56.231 026 15563.99 616.54 57034.74 88888.00 2001-01-26 09:31:57.231 026 15564.90 616.30 57034.49 88888.00 2001-01-26 09:31:58.231 026 15565.29 615.80 57035.35 88888.00 2001-01-26 09:31:59.231 026 15565.29 615.55 57035.96 88888.00 2001-01-26 09:32:00.231 026 15565.94 615.31 57035.35 88888.00 2001-01-26 09:32:01.231 026 15566.20 614.44 57035.11 88888.00 2001-01-26 09:32:02.231 026 15566.46 615.18 57035.23 88888.00 2001-01-26 09:32:03.231 026 15566.85 614.93 57035.59 88888.00 2001-01-26 09:32:04.231 026 15566.98 614.81 57035.47 88888.00 2001-01-26 09:32:05.231 026 15566.59 614.31 57035.71 88888.00 2001-01-26 09:32:06.231 026 15567.89 613.82 57036.69 88888.00 2001-01-26 09:32:07.231 026 15568.80 613.57 57036.69 88888.00 2001-01-26 09:32:08.231 026 15568.67 613.45 57035.96 88888.00 2001-01-26 09:32:09.231 026 15568.80 613.57 57036.08 88888.00 2001-01-26 09:32:10.231 026 15568.41 613.70 57036.33 88888.00 2001-01-26 09:32:11.231 026 15568.15 613.57 57036.82 88888.00 2001-01-26 09:32:12.231 026 15568.02 614.07 57036.94 88888.00 2001-01-26 09:32:13.231 026 15567.76 615.06 57037.06 88888.00 2001-01-26 09:32:14.231 026 15568.15 614.93 57037.06 88888.00 2001-01-26 09:32:15.231 026 15568.15 614.93 57036.94 88888.00 2001-01-26 09:32:16.231 026 15568.15 615.06 57036.33 88888.00 2001-01-26 09:32:17.231 026 15568.54 615.06 57036.08 88888.00 2001-01-26 09:32:18.231 026 15569.32 615.43 57036.69 88888.00 2001-01-26 09:32:19.231 026 15568.80 615.43 57036.94 88888.00 2001-01-26 09:32:20.231 026 15569.58 615.31 57036.82 88888.00 2001-01-26 09:32:21.231 026 15569.45 614.93 57037.79 88888.00 2001-01-26 09:32:22.231 026 15569.45 615.18 57036.69 88888.00 2001-01-26 09:32:23.231 026 15569.84 614.93 57037.30 88888.00 2001-01-26 09:32:24.231 026 15570.10 615.31 57037.79 88888.00 2001-01-26 09:32:25.231 026 15569.58 615.31 57037.06 88888.00 2001-01-26 09:32:26.231 026 15569.71 614.93 57037.30 88888.00 2001-01-26 09:32:27.231 026 15568.67 615.55 57037.06 88888.00 2001-01-26 09:32:28.231 026 15569.84 615.55 57037.30 88888.00 2001-01-26 09:32:29.231 026 15569.06 616.17 57037.91 88888.00 2001-01-26 09:32:30.231 026 15568.80 616.30 57037.79 88888.00 2001-01-26 09:32:31.231 026 15569.19 617.04 57036.94 88888.00 2001-01-26 09:32:32.231 026 15569.06 615.92 57037.67 88888.00 2001-01-26 09:32:33.231 026 15569.32 615.43 57037.06 88888.00 2001-01-26 09:32:34.231 026 15568.41 615.06 57038.04 88888.00 2001-01-26 09:32:35.231 026 15568.80 614.56 57037.55 88888.00 2001-01-26 09:32:36.231 026 15569.45 614.81 57038.16 88888.00 2001-01-26 09:32:37.231 026 15569.32 614.56 57037.91 88888.00 2001-01-26 09:32:38.231 026 15569.84 615.18 57038.28 88888.00 2001-01-26 09:32:39.231 026 15570.62 614.81 57038.41 88888.00 2001-01-26 09:32:40.231 026 15571.40 614.81 57037.67 88888.00 2001-01-26 09:32:41.231 026 15570.36 615.06 57037.91 88888.00 2001-01-26 09:32:42.231 026 15570.75 615.68 57037.67 88888.00 2001-01-26 09:32:43.231 026 15571.01 615.31 57037.91 88888.00 2001-01-26 09:32:44.231 026 15570.49 615.31 57038.53 88888.00 2001-01-26 09:32:45.231 026 15569.84 615.31 57038.16 88888.00 2001-01-26 09:32:46.231 026 15569.84 615.06 57037.79 88888.00 2001-01-26 09:32:47.231 026 15570.36 614.56 57038.16 88888.00 2001-01-26 09:32:48.231 026 15570.10 614.69 57038.41 88888.00 2001-01-26 09:32:49.231 026 15569.71 614.56 57038.77 88888.00 2001-01-26 09:32:50.231 026 15569.19 614.93 57038.04 88888.00 2001-01-26 09:32:51.231 026 15570.10 614.69 57038.41 88888.00 2001-01-26 09:32:52.231 026 15569.19 614.81 57038.41 88888.00 2001-01-26 09:32:53.231 026 15569.45 614.44 57038.04 88888.00 2001-01-26 09:32:54.231 026 15569.84 614.31 57038.53 88888.00 2001-01-26 09:32:55.231 026 15570.10 615.06 57038.28 88888.00 2001-01-26 09:32:56.231 026 15569.71 614.69 57038.77 88888.00 2001-01-26 09:32:57.231 026 15569.58 615.18 57038.41 88888.00 2001-01-26 09:32:58.231 026 15569.97 614.93 57038.28 88888.00 2001-01-26 09:32:59.231 026 15568.15 614.31 57038.77 88888.00 2001-01-26 09:33:00.231 026 15569.19 614.81 57038.53 88888.00 2001-01-26 09:33:01.231 026 15568.93 615.06 57038.41 88888.00 2001-01-26 09:33:02.231 026 15568.41 614.93 57038.04 88888.00 2001-01-26 09:33:03.231 026 15568.54 614.93 57039.02 88888.00 2001-01-26 09:33:04.231 026 15569.06 615.55 57038.41 88888.00 2001-01-26 09:33:05.231 026 15569.45 615.68 57038.77 88888.00 2001-01-26 09:33:06.231 026 15569.71 615.80 57038.89 88888.00 2001-01-26 09:33:07.231 026 15569.58 615.55 57038.53 88888.00 2001-01-26 09:33:08.231 026 15569.32 616.30 57038.89 88888.00 2001-01-26 09:33:09.231 026 15569.84 616.92 57038.77 88888.00 2001-01-26 09:33:10.231 026 15569.84 616.30 57039.02 88888.00 2001-01-26 09:33:11.231 026 15570.36 616.17 57038.77 88888.00 2001-01-26 09:33:12.231 026 15569.84 616.92 57039.26 88888.00 2001-01-26 09:33:13.231 026 15569.71 616.05 57039.14 88888.00 2001-01-26 09:33:14.231 026 15570.62 616.42 57039.02 88888.00 2001-01-26 09:33:15.231 026 15570.36 615.55 57039.50 88888.00 2001-01-26 09:33:16.231 026 15570.62 615.31 57039.75 88888.00 2001-01-26 09:33:17.231 026 15570.10 615.80 57039.87 88888.00 2001-01-26 09:33:18.231 026 15569.71 616.30 57039.63 88888.00 2001-01-26 09:33:19.231 026 15569.71 615.68 57040.12 88888.00 2001-01-26 09:33:20.231 026 15569.19 615.92 57039.75 88888.00 2001-01-26 09:33:21.231 026 15568.80 616.05 57040.12 88888.00 2001-01-26 09:33:22.231 026 15568.67 615.80 57040.00 88888.00 2001-01-26 09:33:23.231 026 15569.19 615.18 57040.12 88888.00 2001-01-26 09:33:24.231 026 15569.58 615.31 57040.48 88888.00 2001-01-26 09:33:25.231 026 15570.10 614.69 57040.85 88888.00 2001-01-26 09:33:26.231 026 15569.84 613.82 57040.85 88888.00 2001-01-26 09:33:27.231 026 15570.88 613.70 57040.36 88888.00 2001-01-26 09:33:28.231 026 15570.75 613.82 57040.85 88888.00 2001-01-26 09:33:29.231 026 15570.62 613.32 57040.12 88888.00 2001-01-26 09:33:30.231 026 15569.97 613.70 57040.73 88888.00 2001-01-26 09:33:31.231 026 15569.71 613.70 57040.85 88888.00 2001-01-26 09:33:32.231 026 15569.32 614.44 57041.09 88888.00 2001-01-26 09:33:33.231 026 15569.32 613.70 57040.73 88888.00 2001-01-26 09:33:34.231 026 15568.80 613.57 57040.48 88888.00 2001-01-26 09:33:35.231 026 15568.93 613.57 57040.85 88888.00 2001-01-26 09:33:36.231 026 15568.67 613.70 57041.09 88888.00 2001-01-26 09:33:37.231 026 15568.54 614.44 57040.24 88888.00 2001-01-26 09:33:38.231 026 15569.06 613.32 57041.09 88888.00 2001-01-26 09:33:39.231 026 15569.19 613.82 57041.34 88888.00 2001-01-26 09:33:40.231 026 15569.58 613.45 57040.73 88888.00 2001-01-26 09:33:41.231 026 15569.45 613.70 57040.61 88888.00 2001-01-26 09:33:42.231 026 15569.32 613.94 57041.22 88888.00 2001-01-26 09:33:43.231 026 15569.06 614.31 57040.97 88888.00 2001-01-26 09:33:44.231 026 15568.15 614.69 57040.73 88888.00 2001-01-26 09:33:45.231 026 15569.06 613.94 57040.85 88888.00 2001-01-26 09:33:46.231 026 15569.19 613.82 57040.61 88888.00 2001-01-26 09:33:47.231 026 15569.19 613.70 57040.97 88888.00 2001-01-26 09:33:48.231 026 15569.06 613.70 57040.85 88888.00 2001-01-26 09:33:49.231 026 15568.54 613.08 57041.09 88888.00 2001-01-26 09:33:50.231 026 15569.06 612.95 57040.85 88888.00 2001-01-26 09:33:51.231 026 15570.23 613.70 57040.48 88888.00 2001-01-26 09:33:52.231 026 15570.49 613.82 57041.22 88888.00 2001-01-26 09:33:53.231 026 15569.84 613.70 57041.22 88888.00 2001-01-26 09:33:54.231 026 15570.23 613.45 57041.34 88888.00 2001-01-26 09:33:55.231 026 15570.62 614.19 57041.22 88888.00 2001-01-26 09:33:56.231 026 15569.71 614.07 57040.61 88888.00 2001-01-26 09:33:57.231 026 15570.75 614.56 57041.46 88888.00 2001-01-26 09:33:58.231 026 15569.58 614.93 57040.85 88888.00 2001-01-26 09:33:59.231 026 15569.06 614.93 57041.09 88888.00 2001-01-26 09:34:00.231 026 15569.19 615.06 57041.46 88888.00 2001-01-26 09:34:01.231 026 15570.23 615.55 57041.34 88888.00 2001-01-26 09:34:02.231 026 15569.58 615.43 57041.34 88888.00 2001-01-26 09:34:03.231 026 15570.23 616.05 57041.34 88888.00 2001-01-26 09:34:04.231 026 15571.01 616.05 57041.34 88888.00 2001-01-26 09:34:05.231 026 15570.75 616.30 57041.71 88888.00 2001-01-26 09:34:06.231 026 15570.75 616.05 57042.32 88888.00 2001-01-26 09:34:07.231 026 15571.66 616.05 57041.95 88888.00 2001-01-26 09:34:08.231 026 15571.53 616.67 57041.58 88888.00 2001-01-26 09:34:09.231 026 15571.01 617.16 57041.34 88888.00 2001-01-26 09:34:10.231 026 15570.49 617.04 57041.09 88888.00 2001-01-26 09:34:11.231 026 15570.23 617.29 57042.32 88888.00 2001-01-26 09:34:12.231 026 15569.84 617.41 57041.22 88888.00 2001-01-26 09:34:13.231 026 15569.71 617.54 57042.07 88888.00 2001-01-26 09:34:14.231 026 15569.19 617.16 57041.22 88888.00 2001-01-26 09:34:15.231 026 15569.45 616.79 57041.09 88888.00 2001-01-26 09:34:16.231 026 15569.97 616.17 57040.85 88888.00 2001-01-26 09:34:17.231 026 15569.97 615.31 57040.97 88888.00 2001-01-26 09:34:18.231 026 15570.49 615.92 57041.09 88888.00 2001-01-26 09:34:19.231 026 15569.97 615.43 57041.09 88888.00 2001-01-26 09:34:20.231 026 15570.36 615.55 57041.22 88888.00 2001-01-26 09:34:21.231 026 15570.36 616.42 57041.22 88888.00 2001-01-26 09:34:22.231 026 15571.53 616.54 57041.34 88888.00 2001-01-26 09:34:23.231 026 15571.66 617.41 57042.20 88888.00 2001-01-26 09:34:24.231 026 15571.40 617.16 57041.22 88888.00 2001-01-26 09:34:25.231 026 15571.53 617.41 57041.46 88888.00 2001-01-26 09:34:26.231 026 15571.66 617.29 57041.95 88888.00 2001-01-26 09:34:27.231 026 15572.44 617.78 57041.71 88888.00 2001-01-26 09:34:28.231 026 15572.57 617.41 57041.58 88888.00 2001-01-26 09:34:29.231 026 15573.74 617.66 57042.32 88888.00 2001-01-26 09:34:30.231 026 15573.09 616.67 57042.20 88888.00 2001-01-26 09:34:31.231 026 15573.22 617.54 57041.83 88888.00 2001-01-26 09:34:32.231 026 15573.74 617.29 57042.07 88888.00 2001-01-26 09:34:33.231 026 15572.96 617.16 57042.20 88888.00 2001-01-26 09:34:34.231 026 15572.18 617.91 57042.07 88888.00 2001-01-26 09:34:35.231 026 15572.83 617.66 57041.83 88888.00 2001-01-26 09:34:36.231 026 15572.70 617.29 57041.83 88888.00 2001-01-26 09:34:37.231 026 15573.48 617.04 57042.44 88888.00 2001-01-26 09:34:38.231 026 15573.09 617.16 57042.93 88888.00 2001-01-26 09:34:39.231 026 15573.35 617.66 57042.20 88888.00 2001-01-26 09:34:40.231 026 15574.00 617.16 57042.07 88888.00 2001-01-26 09:34:41.231 026 15573.61 616.79 57042.44 88888.00 2001-01-26 09:34:42.231 026 15574.12 616.79 57042.68 88888.00 2001-01-26 09:34:43.231 026 15574.77 616.05 57042.32 88888.00 2001-01-26 09:34:44.231 026 15575.04 615.68 57042.44 88888.00 2001-01-26 09:34:45.231 026 15574.77 614.81 57042.44 88888.00 2001-01-26 09:34:46.231 026 15576.07 614.31 57043.17 88888.00 2001-01-26 09:34:47.231 026 15575.81 614.31 57043.30 88888.00 2001-01-26 09:34:48.231 026 15576.07 614.07 57043.54 88888.00 2001-01-26 09:34:49.231 026 15576.07 614.07 57043.17 88888.00 2001-01-26 09:34:50.231 026 15575.29 613.82 57043.42 88888.00 2001-01-26 09:34:51.231 026 15575.29 614.69 57043.05 88888.00 2001-01-26 09:34:52.231 026 15575.94 614.69 57043.66 88888.00 2001-01-26 09:34:53.231 026 15575.42 614.93 57042.68 88888.00 2001-01-26 09:34:54.231 026 15575.55 615.06 57043.30 88888.00 2001-01-26 09:34:55.231 026 15575.55 615.06 57043.66 88888.00 2001-01-26 09:34:56.231 026 15575.29 615.68 57043.30 88888.00 2001-01-26 09:34:57.231 026 15575.55 615.68 57043.66 88888.00 2001-01-26 09:34:58.231 026 15575.17 615.68 57043.05 88888.00 2001-01-26 09:34:59.231 026 15573.74 615.80 57043.42 88888.00 2001-01-26 09:35:00.231 026 15575.17 615.55 57043.17 88888.00 2001-01-26 09:35:01.231 026 15574.51 615.92 57043.05 88888.00 2001-01-26 09:35:02.231 026 15574.25 615.43 57043.91 88888.00 2001-01-26 09:35:03.231 026 15574.12 616.05 57043.79 88888.00 2001-01-26 09:35:04.231 026 15574.38 615.68 57043.30 88888.00 2001-01-26 09:35:05.231 026 15574.38 615.92 57043.79 88888.00 2001-01-26 09:35:06.231 026 15574.12 615.31 57043.54 88888.00 2001-01-26 09:35:07.231 026 15574.64 615.06 57043.79 88888.00 2001-01-26 09:35:08.231 026 15573.87 615.55 57044.03 88888.00 2001-01-26 09:35:09.231 026 15574.38 615.18 57043.91 88888.00 2001-01-26 09:35:10.231 026 15574.12 614.93 57044.39 88888.00 2001-01-26 09:35:11.231 026 15574.51 615.31 57043.66 88888.00 2001-01-26 09:35:12.231 026 15575.04 615.43 57044.27 88888.00 2001-01-26 09:35:13.231 026 15574.25 615.18 57044.03 88888.00 2001-01-26 09:35:14.231 026 15574.77 616.42 57044.76 88888.00 2001-01-26 09:35:15.231 026 15574.12 616.67 57044.27 88888.00 2001-01-26 09:35:16.231 026 15574.00 617.54 57043.66 88888.00 2001-01-26 09:35:17.231 026 15574.25 616.79 57044.76 88888.00 2001-01-26 09:35:18.231 026 15573.48 616.92 57043.91 88888.00 2001-01-26 09:35:19.231 026 15573.48 616.30 57044.64 88888.00 2001-01-26 09:35:20.231 026 15572.83 616.79 57043.79 88888.00 2001-01-26 09:35:21.231 026 15573.22 616.67 57044.27 88888.00 2001-01-26 09:35:22.231 026 15572.96 617.29 57044.15 88888.00 2001-01-26 09:35:23.231 026 15573.87 617.04 57044.27 88888.00 2001-01-26 09:35:24.231 026 15573.61 617.04 57043.79 88888.00 2001-01-26 09:35:25.231 026 15572.83 617.29 57044.15 88888.00 2001-01-26 09:35:26.231 026 15572.83 617.78 57043.66 88888.00 2001-01-26 09:35:27.231 026 15571.92 617.41 57044.15 88888.00 2001-01-26 09:35:28.231 026 15571.53 617.66 57043.54 88888.00 2001-01-26 09:35:29.231 026 15571.79 617.41 57043.66 88888.00 2001-01-26 09:35:30.231 026 15571.40 618.28 57044.27 88888.00 2001-01-26 09:35:31.231 026 15572.05 618.65 57043.79 88888.00 2001-01-26 09:35:32.231 026 15571.40 618.40 57043.79 88888.00 2001-01-26 09:35:33.231 026 15571.66 618.90 57044.15 88888.00 2001-01-26 09:35:34.231 026 15571.79 618.65 57043.91 88888.00 2001-01-26 09:35:35.231 026 15571.79 618.03 57044.15 88888.00 2001-01-26 09:35:36.231 026 15571.79 618.03 57043.54 88888.00 2001-01-26 09:35:37.231 026 15571.92 618.03 57043.66 88888.00 2001-01-26 09:35:38.231 026 15572.18 617.66 57043.17 88888.00 2001-01-26 09:35:39.231 026 15572.18 617.29 57044.03 88888.00 2001-01-26 09:35:40.231 026 15572.83 617.16 57044.03 88888.00 2001-01-26 09:35:41.231 026 15573.61 617.66 57044.27 88888.00 2001-01-26 09:35:42.231 026 15572.83 617.16 57044.03 88888.00 2001-01-26 09:35:43.231 026 15573.87 617.78 57044.64 88888.00 2001-01-26 09:35:44.231 026 15574.12 617.78 57043.91 88888.00 2001-01-26 09:35:45.231 026 15574.77 618.40 57044.27 88888.00 2001-01-26 09:35:46.231 026 15574.51 618.28 57044.27 88888.00 2001-01-26 09:35:47.231 026 15575.04 616.92 57044.89 88888.00 2001-01-26 09:35:48.231 026 15575.17 617.04 57045.01 88888.00 2001-01-26 09:35:49.231 026 15574.91 616.42 57044.52 88888.00 2001-01-26 09:35:50.231 026 15574.25 616.54 57044.76 88888.00 2001-01-26 09:35:51.231 026 15574.25 616.30 57045.38 88888.00 2001-01-26 09:35:52.231 026 15573.74 616.42 57044.27 88888.00 2001-01-26 09:35:53.231 026 15573.35 616.79 57045.13 88888.00 2001-01-26 09:35:54.231 026 15573.74 617.16 57045.38 88888.00 2001-01-26 09:35:55.231 026 15573.74 617.04 57044.76 88888.00 2001-01-26 09:35:56.231 026 15573.87 617.41 57045.13 88888.00 2001-01-26 09:35:57.231 026 15574.38 616.42 57045.62 88888.00 2001-01-26 09:35:58.231 026 15574.12 616.17 57045.13 88888.00 2001-01-26 09:35:59.231 026 15575.04 614.93 57045.25 88888.00 2001-01-26 09:36:00.231 026 15573.61 615.18 57044.76 88888.00 2001-01-26 09:36:01.231 026 15573.22 615.18 57045.01 88888.00 2001-01-26 09:36:02.231 026 15573.22 616.05 57044.76 88888.00 2001-01-26 09:36:03.231 026 15572.70 616.17 57044.15 88888.00 2001-01-26 09:36:04.231 026 15572.05 616.79 57044.89 88888.00 2001-01-26 09:36:05.231 026 15573.35 616.17 57044.52 88888.00 2001-01-26 09:36:06.231 026 15573.48 616.42 57044.64 88888.00 2001-01-26 09:36:07.231 026 15574.51 616.42 57044.52 88888.00 2001-01-26 09:36:08.231 026 15574.77 615.43 57045.13 88888.00 2001-01-26 09:36:09.231 026 15573.22 616.30 57044.64 88888.00 2001-01-26 09:36:10.231 026 15574.00 616.79 57044.64 88888.00 2001-01-26 09:36:11.231 026 15574.00 616.54 57044.27 88888.00 2001-01-26 09:36:12.231 026 15573.35 616.92 57044.27 88888.00 2001-01-26 09:36:13.231 026 15573.48 617.54 57044.15 88888.00 2001-01-26 09:36:14.231 026 15572.83 617.91 57044.27 88888.00 2001-01-26 09:36:15.231 026 15572.57 617.54 57044.64 88888.00 2001-01-26 09:36:16.231 026 15572.05 618.15 57045.01 88888.00 2001-01-26 09:36:17.231 026 15572.70 617.41 57044.03 88888.00 2001-01-26 09:36:18.231 026 15571.53 617.16 57044.52 88888.00 2001-01-26 09:36:19.231 026 15572.05 617.04 57044.27 88888.00 2001-01-26 09:36:20.231 026 15571.53 617.16 57044.39 88888.00 2001-01-26 09:36:21.231 026 15572.05 617.41 57044.52 88888.00 2001-01-26 09:36:22.231 026 15572.31 617.16 57044.64 88888.00 2001-01-26 09:36:23.231 026 15572.18 617.04 57044.76 88888.00 2001-01-26 09:36:24.231 026 15571.27 618.03 57044.39 88888.00 2001-01-26 09:36:25.231 026 15570.75 616.67 57044.52 88888.00 2001-01-26 09:36:26.231 026 15570.10 618.03 57044.64 88888.00 2001-01-26 09:36:27.231 026 15570.36 618.90 57044.52 88888.00 2001-01-26 09:36:28.231 026 15569.19 619.02 57043.42 88888.00 2001-01-26 09:36:29.231 026 15569.06 618.15 57044.03 88888.00 2001-01-26 09:36:30.231 026 15569.19 618.28 57043.66 88888.00 2001-01-26 09:36:31.231 026 15568.80 618.40 57043.54 88888.00 2001-01-26 09:36:32.231 026 15569.06 617.41 57043.54 88888.00 2001-01-26 09:36:33.231 026 15568.93 617.54 57043.91 88888.00 2001-01-26 09:36:34.231 026 15569.19 617.16 57043.54 88888.00 2001-01-26 09:36:35.231 026 15569.06 616.05 57043.54 88888.00 2001-01-26 09:36:36.231 026 15569.32 615.18 57043.79 88888.00 2001-01-26 09:36:37.231 026 15568.93 615.55 57044.15 88888.00 2001-01-26 09:36:38.231 026 15569.32 615.06 57043.17 88888.00 2001-01-26 09:36:39.231 026 15569.71 615.55 57043.54 88888.00 2001-01-26 09:36:40.231 026 15568.93 616.17 57043.05 88888.00 2001-01-26 09:36:41.231 026 15569.71 616.05 57043.30 88888.00 2001-01-26 09:36:42.231 026 15569.06 616.05 57043.30 88888.00 2001-01-26 09:36:43.231 026 15568.15 616.17 57042.93 88888.00 2001-01-26 09:36:44.231 026 15568.67 616.05 57043.42 88888.00 2001-01-26 09:36:45.231 026 15567.76 615.68 57042.93 88888.00 2001-01-26 09:36:46.231 026 15567.50 615.80 57042.80 88888.00 2001-01-26 09:36:47.231 026 15568.02 615.06 57042.20 88888.00 2001-01-26 09:36:48.231 026 15568.28 616.05 57042.56 88888.00 2001-01-26 09:36:49.231 026 15568.28 615.06 57042.68 88888.00 2001-01-26 09:36:50.231 026 15569.19 615.80 57042.93 88888.00 2001-01-26 09:36:51.231 026 15569.06 615.80 57043.05 88888.00 2001-01-26 09:36:52.231 026 15568.41 615.80 57042.80 88888.00 2001-01-26 09:36:53.231 026 15569.58 615.55 57042.20 88888.00 2001-01-26 09:36:54.231 026 15569.19 615.80 57041.83 88888.00 2001-01-26 09:36:55.231 026 15569.97 616.05 57041.95 88888.00 2001-01-26 09:36:56.231 026 15568.54 615.68 57041.83 88888.00 2001-01-26 09:36:57.231 026 15569.84 615.92 57042.32 88888.00 2001-01-26 09:36:58.231 026 15570.23 615.68 57042.20 88888.00 2001-01-26 09:36:59.231 026 15569.84 615.18 57042.93 88888.00 2001-01-26 09:37:00.231 026 15569.84 615.43 57042.93 88888.00 2001-01-26 09:37:01.231 026 15568.80 615.80 57043.17 88888.00 2001-01-26 09:37:02.231 026 15569.97 615.55 57042.44 88888.00 2001-01-26 09:37:03.231 026 15569.58 615.80 57042.80 88888.00 2001-01-26 09:37:04.231 026 15569.19 615.55 57042.56 88888.00 2001-01-26 09:37:05.231 026 15569.45 615.43 57042.56 88888.00 2001-01-26 09:37:06.231 026 15569.32 615.55 57041.95 88888.00 2001-01-26 09:37:07.231 026 15569.58 615.31 57042.80 88888.00 2001-01-26 09:37:08.231 026 15569.58 615.31 57041.95 88888.00 2001-01-26 09:37:09.231 026 15569.71 615.31 57041.71 88888.00 2001-01-26 09:37:10.231 026 15569.84 616.54 57041.58 88888.00 2001-01-26 09:37:11.231 026 15570.36 615.18 57042.07 88888.00 2001-01-26 09:37:12.231 026 15570.36 615.68 57042.44 88888.00 2001-01-26 09:37:13.231 026 15570.75 615.06 57042.20 88888.00 2001-01-26 09:37:14.231 026 15570.88 615.80 57042.56 88888.00 2001-01-26 09:37:15.231 026 15570.49 616.05 57041.95 88888.00 2001-01-26 09:37:16.231 026 15569.58 616.42 57042.07 88888.00 2001-01-26 09:37:17.231 026 15570.10 616.67 57042.32 88888.00 2001-01-26 09:37:18.231 026 15570.10 616.05 57042.32 88888.00 2001-01-26 09:37:19.231 026 15569.84 615.92 57042.93 88888.00 2001-01-26 09:37:20.231 026 15570.23 615.80 57041.95 88888.00 2001-01-26 09:37:21.231 026 15570.23 616.05 57042.44 88888.00 2001-01-26 09:37:22.231 026 15570.10 615.31 57043.42 88888.00 2001-01-26 09:37:23.231 026 15570.36 615.80 57042.44 88888.00 2001-01-26 09:37:24.231 026 15570.75 615.31 57042.80 88888.00 2001-01-26 09:37:25.231 026 15571.01 614.93 57043.05 88888.00 2001-01-26 09:37:26.231 026 15571.01 615.55 57043.17 88888.00 2001-01-26 09:37:27.231 026 15570.49 615.06 57042.68 88888.00 2001-01-26 09:37:28.231 026 15571.27 614.93 57042.80 88888.00 2001-01-26 09:37:29.231 026 15571.01 615.06 57042.56 88888.00 2001-01-26 09:37:30.231 026 15571.01 615.43 57043.05 88888.00 2001-01-26 09:37:31.231 026 15570.36 615.31 57043.05 88888.00 2001-01-26 09:37:32.231 026 15570.62 614.81 57042.44 88888.00 2001-01-26 09:37:33.231 026 15569.84 615.68 57043.05 88888.00 2001-01-26 09:37:34.231 026 15569.45 615.31 57043.79 88888.00 2001-01-26 09:37:35.231 026 15569.71 615.55 57043.05 88888.00 2001-01-26 09:37:36.231 026 15569.71 615.92 57043.05 88888.00 2001-01-26 09:37:37.231 026 15568.80 615.31 57043.05 88888.00 2001-01-26 09:37:38.231 026 15568.67 615.92 57042.80 88888.00 2001-01-26 09:37:39.231 026 15569.19 615.92 57042.68 88888.00 2001-01-26 09:37:40.231 026 15568.54 615.80 57042.44 88888.00 2001-01-26 09:37:41.231 026 15568.80 615.06 57043.17 88888.00 2001-01-26 09:37:42.231 026 15569.45 614.56 57043.05 88888.00 2001-01-26 09:37:43.231 026 15568.02 614.19 57042.20 88888.00 2001-01-26 09:37:44.231 026 15569.32 614.81 57042.80 88888.00 2001-01-26 09:37:45.231 026 15568.80 614.93 57042.44 88888.00 2001-01-26 09:37:46.231 026 15569.32 614.56 57042.56 88888.00 2001-01-26 09:37:47.231 026 15569.19 614.81 57042.56 88888.00 2001-01-26 09:37:48.231 026 15568.93 614.69 57042.32 88888.00 2001-01-26 09:37:49.231 026 15568.28 614.56 57041.83 88888.00 2001-01-26 09:37:50.231 026 15569.19 615.31 57042.20 88888.00 2001-01-26 09:37:51.231 026 15568.28 614.93 57042.44 88888.00 2001-01-26 09:37:52.231 026 15568.28 615.06 57042.44 88888.00 2001-01-26 09:37:53.231 026 15569.06 615.31 57042.44 88888.00 2001-01-26 09:37:54.231 026 15568.67 614.81 57042.07 88888.00 2001-01-26 09:37:55.231 026 15568.67 615.18 57041.95 88888.00 2001-01-26 09:37:56.231 026 15567.89 614.69 57042.44 88888.00 2001-01-26 09:37:57.231 026 15568.28 614.56 57041.83 88888.00 2001-01-26 09:37:58.231 026 15568.80 614.81 57041.83 88888.00 2001-01-26 09:37:59.231 026 15568.80 614.31 57042.68 88888.00 2001-01-26 09:38:00.231 026 15568.80 614.69 57042.68 88888.00 2001-01-26 09:38:01.231 026 15569.06 613.94 57042.44 88888.00 2001-01-26 09:38:02.231 026 15569.45 614.93 57042.07 88888.00 2001-01-26 09:38:03.231 026 15568.67 615.06 57042.32 88888.00 2001-01-26 09:38:04.231 026 15569.06 616.05 57042.56 88888.00 2001-01-26 09:38:05.231 026 15568.54 616.05 57042.32 88888.00 2001-01-26 09:38:06.231 026 15569.06 615.92 57042.07 88888.00 2001-01-26 09:38:07.231 026 15568.67 615.68 57041.71 88888.00 2001-01-26 09:38:08.231 026 15568.67 616.17 57042.20 88888.00 2001-01-26 09:38:09.231 026 15568.41 615.43 57042.56 88888.00 2001-01-26 09:38:10.231 026 15567.76 615.18 57042.07 88888.00 2001-01-26 09:38:11.231 026 15568.67 615.06 57041.83 88888.00 2001-01-26 09:38:12.231 026 15568.28 615.18 57041.46 88888.00 2001-01-26 09:38:13.231 026 15569.58 615.43 57041.95 88888.00 2001-01-26 09:38:14.231 026 15569.32 615.18 57041.83 88888.00 2001-01-26 09:38:15.231 026 15569.84 615.92 57041.95 88888.00 2001-01-26 09:38:16.231 026 15569.84 616.30 57042.32 88888.00 2001-01-26 09:38:17.231 026 15569.71 616.30 57041.95 88888.00 2001-01-26 09:38:18.231 026 15570.36 617.41 57041.83 88888.00 2001-01-26 09:38:19.231 026 15569.45 616.92 57041.83 88888.00 2001-01-26 09:38:20.231 026 15569.84 616.79 57042.20 88888.00 2001-01-26 09:38:21.231 026 15569.19 617.41 57042.07 88888.00 2001-01-26 09:38:22.231 026 15570.36 617.04 57042.44 88888.00 2001-01-26 09:38:23.231 026 15570.62 616.17 57042.20 88888.00 2001-01-26 09:38:24.231 026 15570.10 616.30 57041.71 88888.00 2001-01-26 09:38:25.231 026 15570.10 615.55 57041.71 88888.00 2001-01-26 09:38:26.231 026 15569.71 615.55 57042.56 88888.00 2001-01-26 09:38:27.231 026 15569.84 615.92 57042.56 88888.00 2001-01-26 09:38:28.231 026 15569.71 616.17 57042.07 88888.00 2001-01-26 09:38:29.231 026 15569.97 616.67 57043.05 88888.00 2001-01-26 09:38:30.231 026 15570.10 616.17 57043.05 88888.00 2001-01-26 09:38:31.231 026 15569.71 615.31 57042.56 88888.00 2001-01-26 09:38:32.231 026 15570.23 615.92 57042.80 88888.00 2001-01-26 09:38:33.231 026 15570.10 615.43 57042.56 88888.00 2001-01-26 09:38:34.231 026 15570.23 615.06 57042.68 88888.00 2001-01-26 09:38:35.231 026 15570.10 615.06 57041.95 88888.00 2001-01-26 09:38:36.231 026 15569.97 614.19 57043.54 88888.00 2001-01-26 09:38:37.231 026 15569.97 614.81 57042.80 88888.00 2001-01-26 09:38:38.231 026 15570.23 614.19 57043.30 88888.00 2001-01-26 09:38:39.231 026 15570.88 614.19 57043.66 88888.00 2001-01-26 09:38:40.231 026 15571.14 614.69 57043.30 88888.00 2001-01-26 09:38:41.231 026 15570.62 614.81 57043.79 88888.00 2001-01-26 09:38:42.231 026 15570.49 614.07 57043.54 88888.00 2001-01-26 09:38:43.231 026 15570.23 614.81 57042.80 88888.00 2001-01-26 09:38:44.231 026 15570.75 615.92 57043.91 88888.00 2001-01-26 09:38:45.231 026 15570.49 615.43 57043.17 88888.00 2001-01-26 09:38:46.231 026 15570.36 615.68 57043.30 88888.00 2001-01-26 09:38:47.231 026 15570.62 615.31 57044.03 88888.00 2001-01-26 09:38:48.231 026 15570.49 614.69 57043.79 88888.00 2001-01-26 09:38:49.231 026 15569.71 614.31 57044.03 88888.00 2001-01-26 09:38:50.231 026 15570.75 614.31 57044.03 88888.00 2001-01-26 09:38:51.231 026 15570.23 614.44 57043.42 88888.00 2001-01-26 09:38:52.231 026 15570.23 614.81 57043.30 88888.00 2001-01-26 09:38:53.231 026 15569.97 615.55 57043.66 88888.00 2001-01-26 09:38:54.231 026 15569.58 615.55 57043.91 88888.00 2001-01-26 09:38:55.231 026 15568.93 615.68 57043.91 88888.00 2001-01-26 09:38:56.231 026 15568.15 616.42 57044.03 88888.00 2001-01-26 09:38:57.231 026 15568.67 615.68 57042.93 88888.00 2001-01-26 09:38:58.231 026 15568.67 616.30 57043.05 88888.00 2001-01-26 09:38:59.231 026 15568.15 616.30 57042.80 88888.00 2001-01-26 09:39:00.231 026 15568.67 616.67 57042.80 88888.00 2001-01-26 09:39:01.231 026 15568.02 615.68 57042.32 88888.00 2001-01-26 09:39:02.231 026 15568.02 616.67 57043.05 88888.00 2001-01-26 09:39:03.231 026 15567.76 616.42 57043.17 88888.00 2001-01-26 09:39:04.231 026 15568.28 616.54 57043.30 88888.00 2001-01-26 09:39:05.231 026 15568.15 616.79 57043.05 88888.00 2001-01-26 09:39:06.231 026 15568.28 617.16 57042.44 88888.00 2001-01-26 09:39:07.231 026 15567.89 616.92 57042.80 88888.00 2001-01-26 09:39:08.231 026 15567.76 617.54 57043.17 88888.00 2001-01-26 09:39:09.231 026 15567.24 617.54 57042.80 88888.00 2001-01-26 09:39:10.231 026 15566.98 617.41 57043.17 88888.00 2001-01-26 09:39:11.231 026 15566.98 617.54 57042.32 88888.00 2001-01-26 09:39:12.231 026 15566.59 616.67 57042.56 88888.00 2001-01-26 09:39:13.231 026 15566.72 617.41 57042.07 88888.00 2001-01-26 09:39:14.231 026 15566.07 617.91 57042.44 88888.00 2001-01-26 09:39:15.231 026 15566.46 617.29 57042.07 88888.00 2001-01-26 09:39:16.231 026 15567.11 618.28 57042.32 88888.00 2001-01-26 09:39:17.231 026 15568.28 617.54 57042.32 88888.00 2001-01-26 09:39:18.231 026 15567.76 617.16 57042.32 88888.00 2001-01-26 09:39:19.231 026 15568.54 617.54 57041.95 88888.00 2001-01-26 09:39:20.231 026 15568.02 616.30 57042.44 88888.00 2001-01-26 09:39:21.231 026 15567.89 616.79 57042.80 88888.00 2001-01-26 09:39:22.231 026 15568.02 617.04 57042.56 88888.00 2001-01-26 09:39:23.231 026 15568.15 616.30 57041.83 88888.00 2001-01-26 09:39:24.231 026 15568.02 616.17 57041.58 88888.00 2001-01-26 09:39:25.231 026 15567.50 616.54 57041.22 88888.00 2001-01-26 09:39:26.231 026 15567.50 616.05 57041.46 88888.00 2001-01-26 09:39:27.231 026 15567.37 615.43 57041.22 88888.00 2001-01-26 09:39:28.231 026 15566.98 616.05 57041.58 88888.00 2001-01-26 09:39:29.231 026 15566.98 616.17 57041.34 88888.00 2001-01-26 09:39:30.231 026 15565.94 616.30 57040.73 88888.00 2001-01-26 09:39:31.231 026 15565.81 616.30 57041.09 88888.00 2001-01-26 09:39:32.231 026 15566.33 616.92 57040.97 88888.00 2001-01-26 09:39:33.231 026 15565.81 616.42 57040.85 88888.00 2001-01-26 09:39:34.231 026 15566.98 616.17 57041.46 88888.00 2001-01-26 09:39:35.231 026 15565.68 615.31 57041.09 88888.00 2001-01-26 09:39:36.231 026 15566.07 616.05 57040.97 88888.00 2001-01-26 09:39:37.231 026 15565.68 616.30 57040.36 88888.00 2001-01-26 09:39:38.231 026 15566.07 616.67 57040.48 88888.00 2001-01-26 09:39:39.231 026 15565.68 616.17 57040.36 88888.00 2001-01-26 09:39:40.231 026 15565.81 615.92 57039.87 88888.00 2001-01-26 09:39:41.231 026 15565.29 615.92 57039.63 88888.00 2001-01-26 09:39:42.231 026 15565.29 615.80 57040.12 88888.00 2001-01-26 09:39:43.231 026 15565.55 615.43 57040.24 88888.00 2001-01-26 09:39:44.231 026 15565.68 615.43 57039.87 88888.00 2001-01-26 09:39:45.231 026 15565.81 615.06 57040.24 88888.00 2001-01-26 09:39:46.231 026 15566.20 615.31 57039.63 88888.00 2001-01-26 09:39:47.231 026 15566.20 615.31 57039.14 88888.00 2001-01-26 09:39:48.231 026 15565.68 615.18 57039.63 88888.00 2001-01-26 09:39:49.231 026 15565.68 615.80 57039.75 88888.00 2001-01-26 09:39:50.231 026 15564.90 614.93 57039.26 88888.00 2001-01-26 09:39:51.231 026 15564.77 616.17 57039.38 88888.00 2001-01-26 09:39:52.231 026 15564.77 615.55 57039.26 88888.00 2001-01-26 09:39:53.231 026 15565.16 615.43 57038.65 88888.00 2001-01-26 09:39:54.231 026 15564.25 616.05 57038.77 88888.00 2001-01-26 09:39:55.231 026 15563.99 616.42 57039.50 88888.00 2001-01-26 09:39:56.231 026 15563.86 615.80 57038.65 88888.00 2001-01-26 09:39:57.231 026 15562.69 615.68 57038.65 88888.00 2001-01-26 09:39:58.231 026 15562.95 615.55 57038.53 88888.00 2001-01-26 09:39:59.231 026 15563.34 615.55 57038.28 88888.00 2001-01-26 09:40:00.231 026 15562.69 615.06 57037.91 88888.00 2001-01-26 09:40:01.231 026 15562.95 615.31 57038.04 88888.00 2001-01-26 09:40:02.231 026 15562.56 615.31 57037.91 88888.00 2001-01-26 09:40:03.231 026 15562.95 615.18 57037.67 88888.00 2001-01-26 09:40:04.231 026 15562.17 615.80 57037.91 88888.00 2001-01-26 09:40:05.231 026 15563.21 615.68 57037.18 88888.00 2001-01-26 09:40:06.231 026 15562.56 615.43 57037.67 88888.00 2001-01-26 09:40:07.231 026 15563.08 615.55 57037.43 88888.00 2001-01-26 09:40:08.231 026 15563.60 615.31 57037.91 88888.00 2001-01-26 09:40:09.231 026 15563.21 615.80 57037.18 88888.00 2001-01-26 09:40:10.231 026 15564.77 616.54 57037.06 88888.00 2001-01-26 09:40:11.231 026 15565.03 616.17 57037.55 88888.00 2001-01-26 09:40:12.231 026 15565.68 616.54 57037.79 88888.00 2001-01-26 09:40:13.231 026 15565.03 616.79 57037.06 88888.00 2001-01-26 09:40:14.231 026 15564.90 617.16 57037.43 88888.00 2001-01-26 09:40:15.231 026 15564.38 617.29 57037.55 88888.00 2001-01-26 09:40:16.231 026 15564.38 617.66 57036.33 88888.00 2001-01-26 09:40:17.231 026 15563.99 617.41 57036.69 88888.00 2001-01-26 09:40:18.231 026 15564.38 617.66 57036.69 88888.00 2001-01-26 09:40:19.231 026 15564.51 617.41 57036.45 88888.00 2001-01-26 09:40:20.231 026 15563.73 618.28 57036.69 88888.00 2001-01-26 09:40:21.231 026 15562.95 618.28 57036.08 88888.00 2001-01-26 09:40:22.231 026 15562.56 618.40 57036.69 88888.00 2001-01-26 09:40:23.231 026 15563.08 617.91 57036.45 88888.00 2001-01-26 09:40:24.231 026 15562.95 617.54 57036.45 88888.00 2001-01-26 09:40:25.231 026 15562.69 618.15 57036.69 88888.00 2001-01-26 09:40:26.231 026 15562.17 617.78 57036.57 88888.00 2001-01-26 09:40:27.231 026 15561.91 617.16 57036.20 88888.00 2001-01-26 09:40:28.231 026 15561.65 617.04 57035.71 88888.00 2001-01-26 09:40:29.231 026 15561.65 617.16 57036.08 88888.00 2001-01-26 09:40:30.231 026 15561.52 617.91 57035.96 88888.00 2001-01-26 09:40:31.231 026 15562.17 617.66 57035.71 88888.00 2001-01-26 09:40:32.231 026 15561.65 618.03 57036.08 88888.00 2001-01-26 09:40:33.231 026 15562.56 617.78 57035.96 88888.00 2001-01-26 09:40:34.231 026 15562.43 617.41 57035.47 88888.00 2001-01-26 09:40:35.231 026 15562.17 617.66 57035.47 88888.00 2001-01-26 09:40:36.231 026 15561.91 617.91 57034.98 88888.00 2001-01-26 09:40:37.231 026 15561.65 617.91 57035.71 88888.00 2001-01-26 09:40:38.231 026 15562.17 617.78 57035.35 88888.00 2001-01-26 09:40:39.231 026 15562.30 618.03 57035.35 88888.00 2001-01-26 09:40:40.231 026 15561.65 617.66 57035.11 88888.00 2001-01-26 09:40:41.231 026 15560.87 618.77 57035.23 88888.00 2001-01-26 09:40:42.231 026 15561.52 618.77 57034.61 88888.00 2001-01-26 09:40:43.231 026 15562.43 618.53 57034.98 88888.00 2001-01-26 09:40:44.231 026 15561.39 618.28 57035.23 88888.00 2001-01-26 09:40:45.231 026 15561.78 617.91 57035.35 88888.00 2001-01-26 09:40:46.231 026 15562.69 617.41 57035.35 88888.00 2001-01-26 09:40:47.231 026 15562.43 617.66 57035.47 88888.00 2001-01-26 09:40:48.231 026 15563.21 617.66 57036.08 88888.00 2001-01-26 09:40:49.231 026 15563.99 617.41 57035.84 88888.00 2001-01-26 09:40:50.231 026 15563.47 617.91 57035.84 88888.00 2001-01-26 09:40:51.231 026 15564.64 618.28 57035.71 88888.00 2001-01-26 09:40:52.231 026 15564.64 617.54 57036.20 88888.00 2001-01-26 09:40:53.231 026 15564.51 618.28 57035.84 88888.00 2001-01-26 09:40:54.231 026 15564.25 618.15 57036.69 88888.00 2001-01-26 09:40:55.231 026 15564.64 617.29 57036.20 88888.00 2001-01-26 09:40:56.231 026 15564.90 617.04 57037.18 88888.00 2001-01-26 09:40:57.231 026 15565.42 616.92 57036.20 88888.00 2001-01-26 09:40:58.231 026 15565.68 616.67 57037.18 88888.00 2001-01-26 09:40:59.231 026 15566.46 616.54 57037.30 88888.00 2001-01-26 09:41:00.231 026 15566.20 616.05 57037.18 88888.00 2001-01-26 09:41:01.231 026 15566.20 615.80 57036.69 88888.00 2001-01-26 09:41:02.231 026 15567.37 616.79 57037.43 88888.00 2001-01-26 09:41:03.231 026 15567.89 616.79 57037.55 88888.00 2001-01-26 09:41:04.231 026 15567.50 616.05 57037.06 88888.00 2001-01-26 09:41:05.231 026 15567.63 616.17 57036.69 88888.00 2001-01-26 09:41:06.231 026 15566.85 617.04 57037.55 88888.00 2001-01-26 09:41:07.231 026 15567.89 616.30 57036.94 88888.00 2001-01-26 09:41:08.231 026 15567.63 616.79 57037.06 88888.00 2001-01-26 09:41:09.231 026 15568.15 616.92 57037.91 88888.00 2001-01-26 09:41:10.231 026 15568.28 617.29 57037.55 88888.00 2001-01-26 09:41:11.231 026 15568.41 616.05 57037.91 88888.00 2001-01-26 09:41:12.231 026 15568.80 616.17 57037.67 88888.00 2001-01-26 09:41:13.231 026 15569.58 615.92 57037.91 88888.00 2001-01-26 09:41:14.231 026 15569.19 615.80 57038.53 88888.00 2001-01-26 09:41:15.231 026 15569.71 615.55 57037.67 88888.00 2001-01-26 09:41:16.231 026 15570.62 615.31 57037.43 88888.00 2001-01-26 09:41:17.231 026 15570.36 615.68 57038.65 88888.00 2001-01-26 09:41:18.231 026 15571.27 615.06 57038.04 88888.00 2001-01-26 09:41:19.231 026 15571.01 615.68 57038.65 88888.00 2001-01-26 09:41:20.231 026 15570.62 615.06 57038.53 88888.00 2001-01-26 09:41:21.231 026 15571.14 615.55 57038.53 88888.00 2001-01-26 09:41:22.231 026 15571.14 614.93 57039.02 88888.00 2001-01-26 09:41:23.231 026 15571.01 615.43 57039.14 88888.00 2001-01-26 09:41:24.231 026 15571.01 614.93 57039.02 88888.00 2001-01-26 09:41:25.231 026 15570.88 615.43 57039.02 88888.00 2001-01-26 09:41:26.231 026 15571.14 615.06 57039.26 88888.00 2001-01-26 09:41:27.231 026 15570.88 614.56 57038.65 88888.00 2001-01-26 09:41:28.231 026 15570.36 614.07 57039.14 88888.00 2001-01-26 09:41:29.231 026 15571.27 614.07 57040.12 88888.00 2001-01-26 09:41:30.231 026 15571.40 613.82 57039.50 88888.00 2001-01-26 09:41:31.231 026 15571.27 614.69 57038.53 88888.00 2001-01-26 09:41:32.231 026 15571.66 613.94 57038.28 88888.00 2001-01-26 09:41:33.231 026 15571.92 614.81 57038.77 88888.00 2001-01-26 09:41:34.231 026 15572.44 614.31 57039.38 88888.00 2001-01-26 09:41:35.231 026 15571.66 614.44 57039.63 88888.00 2001-01-26 09:41:36.231 026 15571.01 614.19 57039.02 88888.00 2001-01-26 09:41:37.231 026 15572.05 615.06 57039.38 88888.00 2001-01-26 09:41:38.231 026 15571.92 613.82 57038.77 88888.00 2001-01-26 09:41:39.231 026 15571.40 614.07 57038.89 88888.00 2001-01-26 09:41:40.231 026 15570.62 613.94 57038.89 88888.00 2001-01-26 09:41:41.231 026 15571.79 614.19 57038.77 88888.00 2001-01-26 09:41:42.231 026 15571.01 613.82 57039.63 88888.00 2001-01-26 09:41:43.231 026 15571.53 613.82 57039.38 88888.00 2001-01-26 09:41:44.231 026 15571.79 614.31 57039.63 88888.00 2001-01-26 09:41:45.231 026 15571.01 614.69 57039.50 88888.00 2001-01-26 09:41:46.231 026 15571.40 615.18 57039.26 88888.00 2001-01-26 09:41:47.231 026 15569.84 615.31 57039.14 88888.00 2001-01-26 09:41:48.231 026 15570.75 614.81 57039.26 88888.00 2001-01-26 09:41:49.231 026 15570.88 614.81 57039.26 88888.00 2001-01-26 09:41:50.231 026 15570.23 615.06 57038.77 88888.00 2001-01-26 09:41:51.231 026 15571.27 615.31 57039.26 88888.00 2001-01-26 09:41:52.231 026 15571.66 615.68 57040.00 88888.00 2001-01-26 09:41:53.231 026 15571.53 614.93 57039.87 88888.00 2001-01-26 09:41:54.231 026 15572.18 614.93 57040.24 88888.00 2001-01-26 09:41:55.231 026 15572.96 615.18 57039.75 88888.00 2001-01-26 09:41:56.231 026 15572.44 614.93 57039.63 88888.00 2001-01-26 09:41:57.231 026 15573.48 614.31 57039.75 88888.00 2001-01-26 09:41:58.231 026 15572.05 613.57 57040.00 88888.00 2001-01-26 09:41:59.231 026 15572.96 614.31 57040.61 88888.00 2001-01-26 09:42:00.231 026 15573.35 613.08 57039.75 88888.00 2001-01-26 09:42:01.231 026 15573.09 612.21 57039.50 88888.00 2001-01-26 09:42:02.231 026 15573.09 613.08 57039.87 88888.00 2001-01-26 09:42:03.231 026 15574.25 612.09 57040.24 88888.00 2001-01-26 09:42:04.231 026 15574.51 612.46 57040.12 88888.00 2001-01-26 09:42:05.231 026 15574.77 612.33 57040.85 88888.00 2001-01-26 09:42:06.231 026 15575.04 612.33 57040.85 88888.00 2001-01-26 09:42:07.231 026 15575.04 612.09 57041.09 88888.00 2001-01-26 09:42:08.231 026 15575.17 611.71 57040.97 88888.00 2001-01-26 09:42:09.231 026 15575.29 612.21 57040.73 88888.00 2001-01-26 09:42:10.231 026 15574.91 611.47 57040.12 88888.00 2001-01-26 09:42:11.231 026 15575.55 610.97 57040.24 88888.00 2001-01-26 09:42:12.231 026 15576.20 611.22 57041.09 88888.00 2001-01-26 09:42:13.231 026 15576.33 610.97 57041.22 88888.00 2001-01-26 09:42:14.231 026 15576.98 610.23 57040.85 88888.00 2001-01-26 09:42:15.231 026 15577.11 610.60 57040.61 88888.00 2001-01-26 09:42:16.231 026 15577.11 611.09 57040.24 88888.00 2001-01-26 09:42:17.231 026 15577.63 611.09 57040.73 88888.00 2001-01-26 09:42:18.231 026 15576.98 611.22 57040.48 88888.00 2001-01-26 09:42:19.231 026 15577.37 610.85 57041.46 88888.00 2001-01-26 09:42:20.231 026 15577.76 610.85 57041.22 88888.00 2001-01-26 09:42:21.231 026 15577.11 611.22 57041.58 88888.00 2001-01-26 09:42:22.231 026 15577.76 610.35 57041.46 88888.00 2001-01-26 09:42:23.231 026 15577.50 609.98 57041.22 88888.00 2001-01-26 09:42:24.231 026 15577.89 610.23 57041.22 88888.00 2001-01-26 09:42:25.231 026 15577.63 610.48 57041.58 88888.00 2001-01-26 09:42:26.231 026 15578.41 610.23 57041.95 88888.00 2001-01-26 09:42:27.231 026 15579.19 610.10 57041.22 88888.00 2001-01-26 09:42:28.231 026 15578.93 611.09 57041.34 88888.00 2001-01-26 09:42:29.231 026 15579.97 609.73 57041.22 88888.00 2001-01-26 09:42:30.231 026 15579.84 610.35 57041.46 88888.00 2001-01-26 09:42:31.231 026 15580.23 610.97 57040.73 88888.00 2001-01-26 09:42:32.231 026 15580.10 610.72 57040.97 88888.00 2001-01-26 09:42:33.231 026 15579.32 611.09 57041.09 88888.00 2001-01-26 09:42:34.231 026 15579.71 610.97 57040.85 88888.00 2001-01-26 09:42:35.231 026 15579.97 610.35 57041.46 88888.00 2001-01-26 09:42:36.231 026 15580.49 610.97 57040.73 88888.00 2001-01-26 09:42:37.231 026 15581.27 610.85 57041.09 88888.00 2001-01-26 09:42:38.231 026 15581.27 609.73 57040.85 88888.00 2001-01-26 09:42:39.231 026 15581.27 610.10 57040.97 88888.00 2001-01-26 09:42:40.231 026 15581.79 610.23 57040.61 88888.00 2001-01-26 09:42:41.231 026 15582.44 609.61 57041.46 88888.00 2001-01-26 09:42:42.231 026 15582.57 609.98 57041.22 88888.00 2001-01-26 09:42:43.231 026 15583.22 609.98 57041.83 88888.00 2001-01-26 09:42:44.231 026 15582.96 609.86 57042.07 88888.00 2001-01-26 09:42:45.231 026 15583.09 609.36 57041.34 88888.00 2001-01-26 09:42:46.231 026 15583.35 610.35 57040.61 88888.00 2001-01-26 09:42:47.231 026 15582.96 610.60 57041.58 88888.00 2001-01-26 09:42:48.231 026 15583.35 610.85 57041.09 88888.00 2001-01-26 09:42:49.231 026 15581.92 611.09 57040.97 88888.00 2001-01-26 09:42:50.231 026 15582.05 611.47 57040.85 88888.00 2001-01-26 09:42:51.231 026 15581.66 611.59 57041.83 88888.00 2001-01-26 09:42:52.231 026 15581.14 612.21 57042.20 88888.00 2001-01-26 09:42:53.231 026 15581.40 611.96 57041.22 88888.00 2001-01-26 09:42:54.231 026 15580.49 611.96 57041.22 88888.00 2001-01-26 09:42:55.231 026 15580.75 611.84 57041.22 88888.00 2001-01-26 09:42:56.231 026 15580.49 611.59 57040.97 88888.00 2001-01-26 09:42:57.231 026 15579.84 610.97 57040.85 88888.00 2001-01-26 09:42:58.231 026 15579.45 611.71 57041.34 88888.00 2001-01-26 09:42:59.231 026 15579.45 611.34 57040.97 88888.00 2001-01-26 09:43:00.231 026 15578.93 611.09 57040.97 88888.00 2001-01-26 09:43:01.231 026 15578.15 611.09 57041.22 88888.00 2001-01-26 09:43:02.231 026 15578.02 611.47 57041.09 88888.00 2001-01-26 09:43:03.231 026 15577.89 610.60 57040.73 88888.00 2001-01-26 09:43:04.231 026 15578.41 610.60 57040.85 88888.00 2001-01-26 09:43:05.231 026 15577.63 609.61 57041.22 88888.00 2001-01-26 09:43:06.231 026 15577.89 610.23 57041.34 88888.00 2001-01-26 09:43:07.231 026 15578.02 610.48 57040.00 88888.00 2001-01-26 09:43:08.231 026 15578.80 610.72 57040.97 88888.00 2001-01-26 09:43:09.231 026 15579.84 611.09 57041.09 88888.00 2001-01-26 09:43:10.231 026 15579.45 611.84 57041.09 88888.00 2001-01-26 09:43:11.231 026 15578.67 611.71 57040.73 88888.00 2001-01-26 09:43:12.231 026 15579.71 611.47 57040.48 88888.00 2001-01-26 09:43:13.231 026 15579.06 611.09 57040.61 88888.00 2001-01-26 09:43:14.231 026 15578.93 611.71 57041.09 88888.00 2001-01-26 09:43:15.231 026 15578.67 611.71 57041.83 88888.00 2001-01-26 09:43:16.231 026 15578.41 611.71 57040.85 88888.00 2001-01-26 09:43:17.231 026 15578.15 612.09 57040.97 88888.00 2001-01-26 09:43:18.231 026 15577.89 611.96 57041.46 88888.00 2001-01-26 09:43:19.231 026 15578.02 612.09 57041.58 88888.00 2001-01-26 09:43:20.231 026 15577.37 612.33 57041.22 88888.00 2001-01-26 09:43:21.231 026 15576.85 612.70 57041.46 88888.00 2001-01-26 09:43:22.231 026 15577.63 612.83 57041.71 88888.00 2001-01-26 09:43:23.231 026 15576.46 612.46 57041.34 88888.00 2001-01-26 09:43:24.231 026 15575.81 611.84 57041.46 88888.00 2001-01-26 09:43:25.231 026 15575.29 612.83 57040.97 88888.00 2001-01-26 09:43:26.231 026 15575.68 612.46 57041.22 88888.00 2001-01-26 09:43:27.231 026 15574.38 611.96 57040.73 88888.00 2001-01-26 09:43:28.231 026 15574.64 610.97 57041.09 88888.00 2001-01-26 09:43:29.231 026 15574.77 611.09 57040.97 88888.00 2001-01-26 09:43:30.231 026 15574.64 610.72 57041.22 88888.00 2001-01-26 09:43:31.231 026 15576.07 610.10 57041.58 88888.00 2001-01-26 09:43:32.231 026 15575.55 609.73 57041.83 88888.00 2001-01-26 09:43:33.231 026 15575.42 609.36 57041.95 88888.00 2001-01-26 09:43:34.231 026 15575.42 609.61 57041.71 88888.00 2001-01-26 09:43:35.231 026 15576.33 609.98 57041.58 88888.00 2001-01-26 09:43:36.231 026 15576.07 609.98 57041.58 88888.00 2001-01-26 09:43:37.231 026 15576.33 610.10 57042.20 88888.00 2001-01-26 09:43:38.231 026 15576.07 609.48 57042.20 88888.00 2001-01-26 09:43:39.231 026 15576.07 610.10 57041.95 88888.00 2001-01-26 09:43:40.231 026 15576.33 609.98 57042.93 88888.00 2001-01-26 09:43:41.231 026 15576.07 609.98 57042.56 88888.00 2001-01-26 09:43:42.231 026 15575.55 610.10 57042.32 88888.00 2001-01-26 09:43:43.231 026 15575.68 610.23 57042.68 88888.00 2001-01-26 09:43:44.231 026 15575.68 611.09 57043.05 88888.00 2001-01-26 09:43:45.231 026 15575.17 610.23 57043.05 88888.00 2001-01-26 09:43:46.231 026 15575.17 609.98 57042.93 88888.00 2001-01-26 09:43:47.231 026 15575.04 610.35 57042.80 88888.00 2001-01-26 09:43:48.231 026 15574.00 610.85 57044.15 88888.00 2001-01-26 09:43:49.231 026 15574.12 610.35 57043.17 88888.00 2001-01-26 09:43:50.231 026 15574.00 610.10 57043.42 88888.00 2001-01-26 09:43:51.231 026 15574.38 609.61 57044.15 88888.00 2001-01-26 09:43:52.231 026 15573.87 609.98 57043.91 88888.00 2001-01-26 09:43:53.231 026 15574.25 610.48 57044.39 88888.00 2001-01-26 09:43:54.231 026 15574.51 610.35 57044.15 88888.00 2001-01-26 09:43:55.231 026 15573.74 611.47 57044.03 88888.00 2001-01-26 09:43:56.231 026 15573.74 611.47 57044.27 88888.00 2001-01-26 09:43:57.231 026 15574.25 611.09 57044.52 88888.00 2001-01-26 09:43:58.231 026 15573.48 610.72 57044.03 88888.00 2001-01-26 09:43:59.231 026 15572.96 611.09 57044.27 88888.00 2001-01-26 09:44:00.231 026 15573.48 610.48 57043.91 88888.00 2001-01-26 09:44:01.231 026 15573.48 611.34 57044.64 88888.00 2001-01-26 09:44:02.231 026 15573.22 610.85 57044.64 88888.00 2001-01-26 09:44:03.231 026 15573.48 611.47 57044.89 88888.00 2001-01-26 09:44:04.231 026 15574.38 611.09 57045.01 88888.00 2001-01-26 09:44:05.231 026 15573.35 610.97 57044.76 88888.00 2001-01-26 09:44:06.231 026 15573.09 612.09 57045.13 88888.00 2001-01-26 09:44:07.231 026 15572.96 612.33 57044.52 88888.00 2001-01-26 09:44:08.231 026 15572.70 611.59 57045.62 88888.00 2001-01-26 09:44:09.231 026 15572.83 611.84 57045.74 88888.00 2001-01-26 09:44:10.231 026 15572.44 611.71 57045.25 88888.00 2001-01-26 09:44:11.231 026 15571.92 611.71 57045.38 88888.00 2001-01-26 09:44:12.231 026 15572.96 612.09 57045.50 88888.00 2001-01-26 09:44:13.231 026 15572.44 612.09 57045.62 88888.00 2001-01-26 09:44:14.231 026 15571.92 611.96 57044.76 88888.00 2001-01-26 09:44:15.231 026 15572.05 611.96 57044.76 88888.00 2001-01-26 09:44:16.231 026 15572.05 611.34 57044.76 88888.00 2001-01-26 09:44:17.231 026 15570.49 611.22 57045.01 88888.00 2001-01-26 09:44:18.231 026 15569.97 611.09 57044.15 88888.00 2001-01-26 09:44:19.231 026 15570.75 611.84 57044.15 88888.00 2001-01-26 09:44:20.231 026 15570.62 611.59 57044.52 88888.00 2001-01-26 09:44:21.231 026 15571.53 612.21 57044.15 88888.00 2001-01-26 09:44:22.231 026 15571.14 611.84 57044.76 88888.00 2001-01-26 09:44:23.231 026 15571.66 612.09 57044.89 88888.00 2001-01-26 09:44:24.231 026 15571.40 612.70 57043.30 88888.00 2001-01-26 09:44:25.231 026 15571.53 612.09 57044.39 88888.00 2001-01-26 09:44:26.231 026 15572.18 612.21 57044.39 88888.00 2001-01-26 09:44:27.231 026 15571.79 611.84 57043.91 88888.00 2001-01-26 09:44:28.231 026 15572.83 611.59 57043.91 88888.00 2001-01-26 09:44:29.231 026 15572.83 611.71 57044.27 88888.00 2001-01-26 09:44:30.231 026 15572.83 612.09 57044.27 88888.00 2001-01-26 09:44:31.231 026 15572.96 612.46 57044.03 88888.00 2001-01-26 09:44:32.231 026 15572.83 613.08 57043.42 88888.00 2001-01-26 09:44:33.231 026 15572.05 612.33 57044.15 88888.00 2001-01-26 09:44:34.231 026 15571.79 612.46 57043.42 88888.00 2001-01-26 09:44:35.231 026 15571.01 612.46 57043.79 88888.00 2001-01-26 09:44:36.231 026 15570.75 611.59 57044.03 88888.00 2001-01-26 09:44:37.231 026 15571.01 612.21 57044.03 88888.00 2001-01-26 09:44:38.231 026 15571.14 612.33 57043.66 88888.00 2001-01-26 09:44:39.231 026 15571.14 612.09 57043.79 88888.00 2001-01-26 09:44:40.231 026 15571.14 612.70 57043.79 88888.00 2001-01-26 09:44:41.231 026 15571.14 612.46 57044.27 88888.00 2001-01-26 09:44:42.231 026 15571.53 611.59 57044.39 88888.00 2001-01-26 09:44:43.231 026 15570.75 612.58 57044.52 88888.00 2001-01-26 09:44:44.231 026 15570.88 613.20 57044.27 88888.00 2001-01-26 09:44:45.231 026 15570.49 612.70 57044.52 88888.00 2001-01-26 09:44:46.231 026 15571.66 612.83 57044.03 88888.00 2001-01-26 09:44:47.231 026 15570.62 612.83 57043.30 88888.00 2001-01-26 09:44:48.231 026 15571.79 614.07 57043.79 88888.00 2001-01-26 09:44:49.231 026 15571.14 613.82 57043.54 88888.00 2001-01-26 09:44:50.231 026 15572.57 612.95 57043.54 88888.00 2001-01-26 09:44:51.231 026 15572.18 613.82 57044.15 88888.00 2001-01-26 09:44:52.231 026 15572.70 613.94 57044.27 88888.00 2001-01-26 09:44:53.231 026 15572.96 613.82 57044.15 88888.00 2001-01-26 09:44:54.231 026 15573.61 614.07 57044.27 88888.00 2001-01-26 09:44:55.231 026 15573.09 613.57 57044.39 88888.00 2001-01-26 09:44:56.231 026 15574.25 614.69 57044.64 88888.00 2001-01-26 09:44:57.231 026 15573.35 614.31 57043.79 88888.00 2001-01-26 09:44:58.231 026 15573.87 615.06 57044.39 88888.00 2001-01-26 09:44:59.231 026 15572.57 615.18 57044.39 88888.00 2001-01-26 09:45:00.231 026 15573.09 615.55 57044.15 88888.00 2001-01-26 09:45:01.231 026 15573.35 614.93 57044.52 88888.00 2001-01-26 09:45:02.231 026 15573.74 616.05 57045.38 88888.00 2001-01-26 09:45:03.231 026 15573.48 615.31 57045.13 88888.00 2001-01-26 09:45:04.231 026 15573.61 615.06 57045.01 88888.00 2001-01-26 09:45:05.231 026 15574.64 615.18 57044.52 88888.00 2001-01-26 09:45:06.231 026 15573.61 615.18 57044.64 88888.00 2001-01-26 09:45:07.231 026 15574.12 615.06 57045.13 88888.00 2001-01-26 09:45:08.231 026 15574.25 615.68 57044.89 88888.00 2001-01-26 09:45:09.231 026 15573.48 615.43 57045.38 88888.00 2001-01-26 09:45:10.231 026 15574.12 615.92 57045.13 88888.00 2001-01-26 09:45:11.231 026 15574.64 615.92 57045.50 88888.00 2001-01-26 09:45:12.231 026 15574.51 615.80 57045.50 88888.00 2001-01-26 09:45:13.231 026 15574.77 615.92 57045.86 88888.00 2001-01-26 09:45:14.231 026 15575.04 615.92 57045.98 88888.00 2001-01-26 09:45:15.231 026 15575.04 615.80 57045.25 88888.00 2001-01-26 09:45:16.231 026 15575.04 615.31 57045.86 88888.00 2001-01-26 09:45:17.231 026 15575.55 616.17 57046.23 88888.00 2001-01-26 09:45:18.231 026 15575.42 616.54 57046.23 88888.00 2001-01-26 09:45:19.231 026 15575.29 615.92 57045.98 88888.00 2001-01-26 09:45:20.231 026 15575.55 616.54 57046.47 88888.00 2001-01-26 09:45:21.231 026 15575.29 616.79 57045.98 88888.00 2001-01-26 09:45:22.231 026 15575.42 616.54 57046.72 88888.00 2001-01-26 09:45:23.231 026 15575.42 616.67 57047.09 88888.00 2001-01-26 09:45:24.231 026 15575.04 617.16 57046.84 88888.00 2001-01-26 09:45:25.231 026 15575.29 616.92 57046.96 88888.00 2001-01-26 09:45:26.231 026 15576.72 616.30 57046.35 88888.00 2001-01-26 09:45:27.231 026 15576.46 616.92 57047.33 88888.00 2001-01-26 09:45:28.231 026 15577.50 616.42 57046.72 88888.00 2001-01-26 09:45:29.231 026 15576.85 616.92 57046.60 88888.00 2001-01-26 09:45:30.231 026 15577.24 616.54 57046.72 88888.00 2001-01-26 09:45:31.231 026 15577.37 616.67 57047.21 88888.00 2001-01-26 09:45:32.231 026 15577.63 616.54 57047.33 88888.00 2001-01-26 09:45:33.231 026 15577.50 616.67 57047.82 88888.00 2001-01-26 09:45:34.231 026 15577.76 616.79 57047.94 88888.00 2001-01-26 09:45:35.231 026 15578.15 616.92 57047.57 88888.00 2001-01-26 09:45:36.231 026 15577.76 616.54 57047.70 88888.00 2001-01-26 09:45:37.231 026 15578.15 617.54 57047.45 88888.00 2001-01-26 09:45:38.231 026 15577.63 617.41 57047.70 88888.00 2001-01-26 09:45:39.231 026 15578.41 617.16 57047.33 88888.00 2001-01-26 09:45:40.231 026 15578.28 617.29 57047.33 88888.00 2001-01-26 09:45:41.231 026 15577.63 616.92 57047.33 88888.00 2001-01-26 09:45:42.231 026 15577.76 617.91 57048.06 88888.00 2001-01-26 09:45:43.231 026 15578.28 618.03 57047.33 88888.00 2001-01-26 09:45:44.231 026 15578.54 617.91 57047.70 88888.00 2001-01-26 09:45:45.231 026 15578.80 618.40 57047.57 88888.00 2001-01-26 09:45:46.231 026 15578.80 618.28 57047.45 88888.00 2001-01-26 09:45:47.231 026 15578.67 617.78 57047.82 88888.00 2001-01-26 09:45:48.231 026 15577.89 618.03 57047.09 88888.00 2001-01-26 09:45:49.231 026 15577.76 618.53 57047.82 88888.00 2001-01-26 09:45:50.231 026 15578.15 618.65 57047.57 88888.00 2001-01-26 09:45:51.231 026 15578.28 618.65 57048.19 88888.00 2001-01-26 09:45:52.231 026 15578.41 618.90 57047.45 88888.00 2001-01-26 09:45:53.231 026 15578.80 619.15 57047.82 88888.00 2001-01-26 09:45:54.231 026 15578.80 620.38 57047.70 88888.00 2001-01-26 09:45:55.231 026 15578.67 620.01 57047.82 88888.00 2001-01-26 09:45:56.231 026 15578.41 619.76 57047.21 88888.00 2001-01-26 09:45:57.231 026 15578.41 619.76 57048.19 88888.00 2001-01-26 09:45:58.231 026 15577.76 620.01 57046.96 88888.00 2001-01-26 09:45:59.231 026 15578.15 620.76 57048.19 88888.00 2001-01-26 09:46:00.231 026 15578.15 620.76 57047.94 88888.00 2001-01-26 09:46:01.231 026 15578.28 621.00 57048.19 88888.00 2001-01-26 09:46:02.231 026 15578.15 621.50 57047.82 88888.00 2001-01-26 09:46:03.231 026 15578.02 622.37 57047.94 88888.00 2001-01-26 09:46:04.231 026 15577.11 621.25 57047.45 88888.00 2001-01-26 09:46:05.231 026 15577.50 621.50 57048.43 88888.00 2001-01-26 09:46:06.231 026 15577.63 621.50 57048.31 88888.00 2001-01-26 09:46:07.231 026 15577.89 621.50 57047.70 88888.00 2001-01-26 09:46:08.231 026 15578.54 621.25 57047.70 88888.00 2001-01-26 09:46:09.231 026 15577.76 621.62 57047.94 88888.00 2001-01-26 09:46:10.231 026 15577.76 621.37 57047.82 88888.00 2001-01-26 09:46:11.231 026 15578.28 621.75 57047.94 88888.00 2001-01-26 09:46:12.231 026 15577.89 621.87 57047.70 88888.00 2001-01-26 09:46:13.231 026 15578.02 621.75 57048.06 88888.00 2001-01-26 09:46:14.231 026 15577.63 621.75 57047.82 88888.00 2001-01-26 09:46:15.231 026 15578.41 621.62 57047.70 88888.00 2001-01-26 09:46:16.231 026 15577.89 621.37 57047.82 88888.00 2001-01-26 09:46:17.231 026 15578.15 621.13 57047.33 88888.00 2001-01-26 09:46:18.231 026 15576.98 622.12 57047.33 88888.00 2001-01-26 09:46:19.231 026 15578.15 621.75 57047.57 88888.00 2001-01-26 09:46:20.231 026 15577.11 622.12 57047.70 88888.00 2001-01-26 09:46:21.231 026 15576.98 622.49 57047.70 88888.00 2001-01-26 09:46:22.231 026 15576.72 622.24 57047.70 88888.00 2001-01-26 09:46:23.231 026 15576.59 621.87 57047.45 88888.00 2001-01-26 09:46:24.231 026 15577.11 621.87 57047.82 88888.00 2001-01-26 09:46:25.231 026 15577.37 622.12 57047.57 88888.00 2001-01-26 09:46:26.231 026 15577.63 620.76 57047.94 88888.00 2001-01-26 09:46:27.231 026 15578.02 621.75 57047.21 88888.00 2001-01-26 09:46:28.231 026 15577.37 621.37 57047.09 88888.00 2001-01-26 09:46:29.231 026 15577.76 621.75 57047.33 88888.00 2001-01-26 09:46:30.231 026 15578.02 621.62 57047.45 88888.00 2001-01-26 09:46:31.231 026 15577.89 621.99 57047.33 88888.00 2001-01-26 09:46:32.231 026 15577.50 622.61 57046.72 88888.00 2001-01-26 09:46:33.231 026 15577.24 621.99 57047.45 88888.00 2001-01-26 09:46:34.231 026 15576.72 622.12 57046.84 88888.00 2001-01-26 09:46:35.231 026 15577.24 622.12 57047.09 88888.00 2001-01-26 09:46:36.231 026 15577.11 622.61 57047.21 88888.00 2001-01-26 09:46:37.231 026 15576.72 622.86 57046.60 88888.00 2001-01-26 09:46:38.231 026 15576.72 622.49 57046.96 88888.00 2001-01-26 09:46:39.231 026 15576.98 621.75 57046.35 88888.00 2001-01-26 09:46:40.231 026 15576.59 621.87 57046.96 88888.00 2001-01-26 09:46:41.231 026 15576.33 621.99 57046.60 88888.00 2001-01-26 09:46:42.231 026 15576.85 621.87 57046.35 88888.00 2001-01-26 09:46:43.231 026 15576.20 621.62 57046.11 88888.00 2001-01-26 09:46:44.231 026 15575.68 621.37 57046.47 88888.00 2001-01-26 09:46:45.231 026 15575.04 621.37 57046.11 88888.00 2001-01-26 09:46:46.231 026 15574.25 621.50 57046.35 88888.00 2001-01-26 09:46:47.231 026 15575.42 621.87 57045.50 88888.00 2001-01-26 09:46:48.231 026 15574.91 621.62 57045.25 88888.00 2001-01-26 09:46:49.231 026 15574.91 621.62 57045.38 88888.00 2001-01-26 09:46:50.231 026 15575.81 621.37 57045.25 88888.00 2001-01-26 09:46:51.231 026 15575.55 621.13 57045.50 88888.00 2001-01-26 09:46:52.231 026 15574.77 621.75 57045.86 88888.00 2001-01-26 09:46:53.231 026 15574.77 621.37 57045.38 88888.00 2001-01-26 09:46:54.231 026 15575.29 621.00 57045.62 88888.00 2001-01-26 09:46:55.231 026 15574.51 621.25 57045.13 88888.00 2001-01-26 09:46:56.231 026 15574.64 621.87 57044.27 88888.00 2001-01-26 09:46:57.231 026 15574.64 621.75 57044.64 88888.00 2001-01-26 09:46:58.231 026 15574.38 621.87 57044.64 88888.00 2001-01-26 09:46:59.231 026 15574.64 622.12 57044.39 88888.00 2001-01-26 09:47:00.231 026 15574.00 621.50 57044.64 88888.00 2001-01-26 09:47:01.231 026 15573.87 621.13 57044.03 88888.00 2001-01-26 09:47:02.231 026 15573.74 621.99 57043.66 88888.00 2001-01-26 09:47:03.231 026 15574.12 621.75 57044.39 88888.00 2001-01-26 09:47:04.231 026 15574.64 621.62 57043.30 88888.00 2001-01-26 09:47:05.231 026 15573.87 622.12 57043.30 88888.00 2001-01-26 09:47:06.231 026 15574.25 622.37 57044.39 88888.00 2001-01-26 09:47:07.231 026 15574.91 622.12 57043.91 88888.00 2001-01-26 09:47:08.231 026 15574.51 622.61 57043.66 88888.00 2001-01-26 09:47:10.231 026 15575.55 621.87 57043.66 88888.00 2001-01-26 09:47:11.231 026 15574.91 621.62 57043.79 88888.00 2001-01-26 09:47:12.231 026 15575.29 621.87 57043.17 88888.00 2001-01-26 09:47:13.231 026 15574.64 622.12 57042.80 88888.00 2001-01-26 09:47:14.231 026 15574.64 622.24 57043.17 88888.00 2001-01-26 09:47:15.231 026 15575.04 621.87 57043.17 88888.00 2001-01-26 09:47:16.231 026 15574.64 622.49 57043.66 88888.00 2001-01-26 09:47:17.231 026 15574.12 621.50 57043.05 88888.00 2001-01-26 09:47:18.231 026 15574.51 621.99 57043.66 88888.00 2001-01-26 09:47:19.231 026 15574.91 621.87 57042.93 88888.00 2001-01-26 09:47:20.231 026 15574.00 620.88 57043.17 88888.00 2001-01-26 09:47:21.231 026 15574.91 621.00 57042.93 88888.00 2001-01-26 09:47:22.231 026 15574.12 621.62 57043.30 88888.00 2001-01-26 09:47:23.231 026 15574.38 620.88 57042.80 88888.00 2001-01-26 09:47:24.231 026 15574.51 621.37 57042.56 88888.00 2001-01-26 09:47:25.231 026 15574.64 620.88 57042.20 88888.00 2001-01-26 09:47:26.231 026 15574.91 621.37 57043.30 88888.00 2001-01-26 09:47:27.231 026 15574.91 620.63 57041.95 88888.00 2001-01-26 09:47:28.231 026 15574.00 620.76 57042.80 88888.00 2001-01-26 09:47:29.231 026 15574.12 620.76 57042.80 88888.00 2001-01-26 09:47:30.231 026 15574.38 620.76 57042.56 88888.00 2001-01-26 09:47:31.231 026 15574.64 621.00 57042.80 88888.00 2001-01-26 09:47:32.231 026 15574.51 620.38 57042.68 88888.00 2001-01-26 09:47:33.231 026 15574.25 620.26 57043.05 88888.00 2001-01-26 09:47:34.231 026 15574.38 620.88 57042.32 88888.00 2001-01-26 09:47:35.231 026 15573.35 620.88 57042.56 88888.00 2001-01-26 09:47:36.231 026 15573.87 620.14 57042.93 88888.00 2001-01-26 09:47:37.231 026 15574.00 619.52 57042.56 88888.00 2001-01-26 09:47:38.231 026 15573.61 619.52 57042.44 88888.00 2001-01-26 09:47:39.231 026 15573.09 619.27 57042.32 88888.00 2001-01-26 09:47:40.231 026 15573.09 619.39 57042.07 88888.00 2001-01-26 09:47:41.231 026 15572.44 619.64 57042.93 88888.00 2001-01-26 09:47:42.231 026 15572.96 619.64 57042.56 88888.00 2001-01-26 09:47:43.231 026 15572.83 620.26 57042.20 88888.00 2001-01-26 09:47:44.231 026 15572.96 620.38 57042.32 88888.00 2001-01-26 09:47:45.231 026 15572.57 620.01 57042.44 88888.00 2001-01-26 09:47:46.231 026 15572.83 620.88 57042.68 88888.00 2001-01-26 09:47:47.231 026 15572.96 620.38 57043.05 88888.00 2001-01-26 09:47:48.231 026 15573.09 620.76 57043.05 88888.00 2001-01-26 09:47:49.231 026 15572.57 620.38 57042.56 88888.00 2001-01-26 09:47:50.231 026 15572.31 620.01 57042.80 88888.00 2001-01-26 09:47:51.231 026 15573.35 619.02 57042.32 88888.00 2001-01-26 09:47:52.231 026 15573.74 619.02 57042.56 88888.00 2001-01-26 09:47:53.231 026 15572.70 619.27 57042.07 88888.00 2001-01-26 09:47:54.231 026 15573.35 618.65 57042.68 88888.00 2001-01-26 09:47:55.231 026 15572.96 619.02 57042.44 88888.00 2001-01-26 09:47:56.231 026 15573.35 619.52 57042.93 88888.00 2001-01-26 09:47:57.231 026 15572.83 619.39 57042.80 88888.00 2001-01-26 09:47:58.231 026 15572.70 618.40 57042.68 88888.00 2001-01-26 09:47:59.231 026 15573.48 618.28 57042.56 88888.00 2001-01-26 09:48:00.231 026 15573.09 618.03 57042.80 88888.00 2001-01-26 09:48:01.231 026 15573.09 617.78 57042.32 88888.00 2001-01-26 09:48:02.231 026 15572.96 617.91 57043.30 88888.00 2001-01-26 09:48:03.231 026 15573.09 617.78 57043.17 88888.00 2001-01-26 09:48:04.231 026 15572.96 617.41 57042.93 88888.00 2001-01-26 09:48:05.231 026 15573.48 618.40 57042.80 88888.00 2001-01-26 09:48:06.231 026 15572.96 618.03 57044.03 88888.00 2001-01-26 09:48:07.231 026 15572.18 617.91 57044.15 88888.00 2001-01-26 09:48:08.231 026 15572.31 617.16 57043.42 88888.00 2001-01-26 09:48:09.231 026 15570.88 617.29 57043.17 88888.00 2001-01-26 09:48:10.231 026 15571.66 616.92 57042.93 88888.00 2001-01-26 09:48:11.231 026 15571.40 617.66 57043.05 88888.00 2001-01-26 09:48:12.231 026 15571.27 617.54 57043.66 88888.00 2001-01-26 09:48:13.231 026 15571.66 617.54 57042.80 88888.00 2001-01-26 09:48:14.231 026 15571.01 618.28 57043.79 88888.00 2001-01-26 09:48:15.231 026 15570.75 617.78 57043.54 88888.00 2001-01-26 09:48:16.231 026 15571.01 617.66 57043.42 88888.00 2001-01-26 09:48:17.231 026 15571.14 616.92 57042.93 88888.00 2001-01-26 09:48:18.231 026 15570.75 616.42 57043.30 88888.00 2001-01-26 09:48:19.231 026 15570.49 616.42 57043.05 88888.00 2001-01-26 09:48:20.231 026 15571.53 616.79 57043.54 88888.00 2001-01-26 09:48:21.231 026 15571.79 616.54 57042.56 88888.00 2001-01-26 09:48:22.231 026 15571.66 616.79 57044.03 88888.00 2001-01-26 09:48:23.231 026 15571.92 616.54 57043.30 88888.00 2001-01-26 09:48:24.231 026 15571.66 617.41 57043.54 88888.00 2001-01-26 09:48:25.231 026 15570.75 617.41 57043.17 88888.00 2001-01-26 09:48:26.231 026 15571.01 617.78 57043.54 88888.00 2001-01-26 09:48:27.231 026 15571.66 616.92 57043.66 88888.00 2001-01-26 09:48:28.231 026 15570.36 617.54 57044.27 88888.00 2001-01-26 09:48:29.231 026 15571.79 617.66 57043.79 88888.00 2001-01-26 09:48:30.231 026 15571.14 616.92 57043.54 88888.00 2001-01-26 09:48:31.231 026 15571.79 616.92 57043.79 88888.00 2001-01-26 09:48:32.231 026 15571.27 616.42 57043.42 88888.00 2001-01-26 09:48:33.231 026 15571.92 616.42 57043.30 88888.00 2001-01-26 09:48:34.231 026 15571.92 616.42 57043.17 88888.00 2001-01-26 09:48:35.231 026 15572.70 616.67 57043.42 88888.00 2001-01-26 09:48:36.231 026 15572.31 617.16 57044.03 88888.00 2001-01-26 09:48:37.231 026 15572.83 616.92 57043.79 88888.00 2001-01-26 09:48:38.231 026 15572.96 616.54 57043.66 88888.00 2001-01-26 09:48:39.231 026 15573.22 616.79 57043.91 88888.00 2001-01-26 09:48:40.231 026 15574.77 616.42 57043.79 88888.00 2001-01-26 09:48:41.231 026 15574.12 616.17 57043.79 88888.00 2001-01-26 09:48:42.231 026 15574.77 616.54 57044.03 88888.00 2001-01-26 09:48:43.231 026 15574.77 615.68 57044.15 88888.00 2001-01-26 09:48:44.231 026 15574.91 615.80 57044.15 88888.00 2001-01-26 09:48:45.231 026 15574.25 617.04 57044.27 88888.00 2001-01-26 09:48:46.231 026 15574.25 617.29 57044.52 88888.00 2001-01-26 09:48:47.231 026 15574.38 617.41 57044.76 88888.00 2001-01-26 09:48:48.231 026 15574.51 617.66 57044.27 88888.00 2001-01-26 09:48:49.231 026 15575.17 618.03 57044.27 88888.00 2001-01-26 09:48:50.231 026 15573.48 617.54 57044.76 88888.00 2001-01-26 09:48:51.231 026 15574.51 617.78 57044.52 88888.00 2001-01-26 09:48:52.231 026 15574.25 617.54 57044.39 88888.00 2001-01-26 09:48:53.231 026 15574.12 617.41 57044.39 88888.00 2001-01-26 09:48:54.231 026 15574.77 617.29 57044.39 88888.00 2001-01-26 09:48:55.231 026 15575.29 616.67 57044.64 88888.00 2001-01-26 09:48:56.231 026 15575.81 616.79 57044.64 88888.00 2001-01-26 09:48:57.231 026 15575.94 617.04 57044.52 88888.00 2001-01-26 09:48:58.231 026 15576.85 616.67 57045.74 88888.00 2001-01-26 09:48:59.231 026 15576.85 616.92 57045.98 88888.00 2001-01-26 09:49:00.231 026 15576.20 617.41 57044.64 88888.00 2001-01-26 09:49:01.231 026 15576.07 617.66 57045.38 88888.00 2001-01-26 09:49:02.231 026 15576.46 617.91 57045.38 88888.00 2001-01-26 09:49:03.231 026 15577.24 618.40 57045.25 88888.00 2001-01-26 09:49:04.231 026 15576.98 618.40 57045.25 88888.00 2001-01-26 09:49:05.231 026 15576.98 618.65 57044.52 88888.00 2001-01-26 09:49:06.231 026 15576.20 619.52 57045.98 88888.00 2001-01-26 09:49:07.231 026 15576.20 619.27 57045.50 88888.00 2001-01-26 09:49:08.231 026 15575.94 618.77 57045.86 88888.00 2001-01-26 09:49:09.231 026 15575.81 618.77 57045.86 88888.00 2001-01-26 09:49:10.231 026 15575.81 618.90 57045.38 88888.00 2001-01-26 09:49:11.231 026 15575.68 618.53 57045.98 88888.00 2001-01-26 09:49:12.231 026 15576.07 618.03 57045.74 88888.00 2001-01-26 09:49:13.231 026 15576.46 617.91 57046.23 88888.00 2001-01-26 09:49:14.231 026 15576.20 618.28 57045.98 88888.00 2001-01-26 09:49:15.231 026 15576.33 617.78 57045.98 88888.00 2001-01-26 09:49:16.231 026 15576.85 617.66 57046.35 88888.00 2001-01-26 09:49:17.231 026 15577.11 617.78 57045.98 88888.00 2001-01-26 09:49:18.231 026 15577.50 617.29 57047.21 88888.00 2001-01-26 09:49:19.231 026 15577.76 617.78 57047.57 88888.00 2001-01-26 09:49:20.231 026 15578.67 618.15 57047.09 88888.00 2001-01-26 09:49:21.231 026 15579.97 618.28 57047.33 88888.00 2001-01-26 09:49:22.231 026 15579.32 617.66 57047.57 88888.00 2001-01-26 09:49:23.231 026 15579.32 618.65 57047.09 88888.00 2001-01-26 09:49:24.231 026 15579.97 618.65 57048.06 88888.00 2001-01-26 09:49:25.231 026 15578.93 619.15 57047.45 88888.00 2001-01-26 09:49:26.231 026 15579.19 619.39 57047.33 88888.00 2001-01-26 09:49:27.231 026 15579.19 619.64 57047.57 88888.00 2001-01-26 09:49:28.231 026 15578.41 619.39 57047.94 88888.00 2001-01-26 09:49:29.231 026 15578.28 619.52 57048.19 88888.00 2001-01-26 09:49:30.231 026 15577.89 619.64 57048.43 88888.00 2001-01-26 09:49:31.231 026 15578.67 620.14 57048.80 88888.00 2001-01-26 09:49:32.231 026 15578.54 621.00 57047.57 88888.00 2001-01-26 09:49:33.231 026 15578.93 620.76 57048.43 88888.00 2001-01-26 09:49:34.231 026 15578.28 621.13 57048.06 88888.00 2001-01-26 09:49:35.231 026 15578.28 621.75 57048.92 88888.00 2001-01-26 09:49:36.231 026 15578.67 621.62 57048.55 88888.00 2001-01-26 09:49:37.231 026 15578.41 620.88 57048.80 88888.00 2001-01-26 09:49:38.231 026 15578.93 620.88 57048.43 88888.00 2001-01-26 09:49:39.231 026 15578.54 620.63 57048.92 88888.00 2001-01-26 09:49:40.231 026 15578.93 620.26 57048.80 88888.00 2001-01-26 09:49:41.231 026 15578.67 620.76 57048.19 88888.00 2001-01-26 09:49:42.231 026 15578.54 621.13 57048.68 88888.00 2001-01-26 09:49:43.231 026 15578.54 621.25 57049.16 88888.00 2001-01-26 09:49:44.231 026 15578.54 621.37 57048.68 88888.00 2001-01-26 09:49:45.231 026 15579.45 621.62 57049.29 88888.00 2001-01-26 09:49:46.231 026 15578.54 621.00 57048.55 88888.00 2001-01-26 09:49:47.231 026 15578.93 620.26 57049.41 88888.00 2001-01-26 09:49:48.231 026 15578.93 620.26 57048.31 88888.00 2001-01-26 09:49:49.231 026 15578.93 621.13 57048.68 88888.00 2001-01-26 09:49:50.231 026 15578.80 620.51 57048.55 88888.00 2001-01-26 09:49:51.231 026 15578.93 620.88 57048.92 88888.00 2001-01-26 09:49:52.231 026 15579.71 620.88 57049.29 88888.00 2001-01-26 09:49:53.231 026 15578.93 621.25 57048.80 88888.00 2001-01-26 09:49:54.231 026 15579.19 620.88 57049.29 88888.00 2001-01-26 09:49:55.231 026 15578.54 621.13 57048.68 88888.00 2001-01-26 09:49:56.231 026 15578.67 620.88 57048.19 88888.00 2001-01-26 09:49:57.231 026 15578.54 620.88 57048.43 88888.00 2001-01-26 09:49:58.231 026 15578.15 621.00 57049.16 88888.00 2001-01-26 09:49:59.231 026 15578.41 620.51 57049.65 88888.00 2001-01-26 09:50:00.231 026 15578.67 621.37 57048.68 88888.00 2001-01-26 09:50:01.231 026 15579.19 621.25 57049.04 88888.00 2001-01-26 09:50:02.231 026 15578.15 621.13 57048.80 88888.00 2001-01-26 09:50:03.231 026 15577.76 621.99 57049.16 88888.00 2001-01-26 09:50:04.231 026 15578.15 621.75 57049.78 88888.00 2001-01-26 09:50:05.231 026 15577.24 621.99 57049.16 88888.00 2001-01-26 09:50:06.231 026 15577.89 621.87 57049.16 88888.00 2001-01-26 09:50:07.231 026 15578.28 621.13 57049.04 88888.00 2001-01-26 09:50:08.231 026 15578.28 621.50 57049.65 88888.00 2001-01-26 09:50:09.231 026 15578.67 621.75 57049.53 88888.00 2001-01-26 09:50:10.231 026 15578.93 621.99 57049.16 88888.00 2001-01-26 09:50:11.231 026 15578.93 622.61 57048.68 88888.00 2001-01-26 09:50:12.231 026 15578.41 622.49 57048.92 88888.00 2001-01-26 09:50:13.231 026 15578.80 622.98 57049.04 88888.00 2001-01-26 09:50:14.231 026 15578.28 622.86 57049.41 88888.00 2001-01-26 09:50:15.231 026 15578.02 623.60 57048.31 88888.00 2001-01-26 09:50:16.231 026 15577.89 623.11 57049.29 88888.00 2001-01-26 09:50:17.231 026 15578.67 623.11 57049.78 88888.00 2001-01-26 09:50:18.231 026 15578.67 623.48 57048.92 88888.00 2001-01-26 09:50:19.231 026 15578.41 623.60 57049.16 88888.00 2001-01-26 09:50:20.231 026 15578.54 623.98 57049.65 88888.00 2001-01-26 09:50:21.231 026 15579.45 623.36 57050.02 88888.00 2001-01-26 09:50:22.231 026 15579.58 622.86 57049.65 88888.00 2001-01-26 09:50:23.231 026 15579.58 623.98 57049.41 88888.00 2001-01-26 09:50:24.231 026 15579.45 623.98 57049.90 88888.00 2001-01-26 09:50:25.231 026 15579.71 624.22 57049.53 88888.00 2001-01-26 09:50:26.231 026 15579.71 624.22 57049.90 88888.00 2001-01-26 09:50:27.231 026 15579.32 623.98 57049.29 88888.00 2001-01-26 09:50:28.231 026 15579.45 623.60 57049.90 88888.00 2001-01-26 09:50:29.231 026 15578.93 624.59 57049.65 88888.00 2001-01-26 09:50:30.231 026 15578.93 623.73 57049.16 88888.00 2001-01-26 09:50:31.231 026 15578.67 624.35 57049.16 88888.00 2001-01-26 09:50:32.231 026 15578.80 624.72 57050.02 88888.00 2001-01-26 09:50:33.231 026 15578.15 624.97 57049.04 88888.00 2001-01-26 09:50:34.231 026 15578.41 624.97 57049.29 88888.00 2001-01-26 09:50:35.231 026 15578.28 625.59 57049.53 88888.00 2001-01-26 09:50:36.231 026 15577.11 625.71 57048.92 88888.00 2001-01-26 09:50:37.231 026 15575.81 625.83 57048.92 88888.00 2001-01-26 09:50:38.231 026 15575.55 625.59 57048.55 88888.00 2001-01-26 09:50:39.231 026 15575.55 626.58 57048.92 88888.00 2001-01-26 09:50:40.231 026 15575.17 625.96 57049.16 88888.00 2001-01-26 09:50:41.231 026 15575.04 626.70 57049.29 88888.00 2001-01-26 09:50:42.231 026 15574.64 626.82 57049.16 88888.00 2001-01-26 09:50:43.231 026 15575.04 626.82 57049.16 88888.00 2001-01-26 09:50:44.231 026 15574.91 626.82 57049.65 88888.00 2001-01-26 09:50:45.231 026 15574.91 627.07 57049.04 88888.00 2001-01-26 09:50:46.231 026 15575.17 626.58 57048.80 88888.00 2001-01-26 09:50:47.231 026 15575.42 626.45 57049.29 88888.00 2001-01-26 09:50:48.231 026 15575.17 626.70 57049.16 88888.00 2001-01-26 09:50:49.231 026 15575.42 626.82 57049.41 88888.00 2001-01-26 09:50:50.231 026 15575.42 626.70 57049.78 88888.00 2001-01-26 09:50:51.231 026 15575.81 626.70 57050.14 88888.00 2001-01-26 09:50:52.231 026 15575.68 626.45 57049.53 88888.00 2001-01-26 09:50:53.231 026 15575.94 626.45 57049.78 88888.00 2001-01-26 09:50:54.231 026 15575.94 626.08 57050.02 88888.00 2001-01-26 09:50:55.231 026 15576.72 626.70 57050.51 88888.00 2001-01-26 09:50:56.231 026 15576.85 626.82 57050.14 88888.00 2001-01-26 09:50:57.231 026 15575.81 626.45 57049.65 88888.00 2001-01-26 09:50:58.231 026 15576.59 626.95 57049.78 88888.00 2001-01-26 09:50:59.231 026 15576.33 626.20 57050.02 88888.00 2001-01-26 09:51:00.231 026 15576.33 626.95 57050.02 88888.00 2001-01-26 09:51:01.231 026 15576.07 626.08 57049.41 88888.00 2001-01-26 09:51:02.231 026 15575.94 627.07 57049.65 88888.00 2001-01-26 09:51:03.231 026 15577.11 626.70 57049.78 88888.00 2001-01-26 09:51:04.231 026 15576.59 625.59 57050.39 88888.00 2001-01-26 09:51:05.231 026 15577.24 626.95 57049.90 88888.00 2001-01-26 09:51:06.231 026 15577.24 626.82 57050.14 88888.00 2001-01-26 09:51:07.231 026 15576.85 626.82 57050.02 88888.00 2001-01-26 09:51:08.231 026 15576.98 626.45 57049.78 88888.00 2001-01-26 09:51:09.231 026 15577.63 626.45 57050.14 88888.00 2001-01-26 09:51:10.231 026 15578.02 626.58 57050.63 88888.00 2001-01-26 09:51:11.231 026 15577.63 626.45 57050.39 88888.00 2001-01-26 09:51:12.231 026 15577.89 627.20 57050.63 88888.00 2001-01-26 09:51:13.231 026 15578.80 626.20 57050.02 88888.00 2001-01-26 09:51:14.231 026 15578.02 626.82 57050.27 88888.00 2001-01-26 09:51:15.231 026 15577.11 627.07 57049.78 88888.00 2001-01-26 09:51:16.231 026 15577.50 627.81 57049.90 88888.00 2001-01-26 09:51:17.231 026 15577.63 627.94 57049.65 88888.00 2001-01-26 09:51:18.231 026 15576.46 628.06 57050.88 88888.00 2001-01-26 09:51:19.231 026 15576.98 627.69 57050.27 88888.00 2001-01-26 09:51:20.231 026 15576.85 627.57 57050.14 88888.00 2001-01-26 09:51:21.231 026 15577.37 628.19 57049.65 88888.00 2001-01-26 09:51:22.231 026 15577.63 627.69 57049.78 88888.00 2001-01-26 09:51:23.231 026 15578.02 628.31 57049.65 88888.00 2001-01-26 09:51:24.231 026 15578.15 627.57 57049.53 88888.00 2001-01-26 09:51:25.231 026 15577.89 628.56 57049.65 88888.00 2001-01-26 09:51:26.231 026 15577.63 627.57 57049.41 88888.00 2001-01-26 09:51:27.231 026 15577.76 628.68 57049.78 88888.00 2001-01-26 09:51:28.231 026 15577.24 628.43 57050.27 88888.00 2001-01-26 09:51:29.231 026 15577.89 628.43 57050.27 88888.00 2001-01-26 09:51:30.231 026 15576.98 628.68 57049.90 88888.00 2001-01-26 09:51:31.231 026 15576.85 628.43 57049.78 88888.00 2001-01-26 09:51:32.231 026 15577.37 628.31 57050.14 88888.00 2001-01-26 09:51:33.231 026 15576.59 626.95 57050.39 88888.00 2001-01-26 09:51:34.231 026 15576.72 627.81 57050.27 88888.00 2001-01-26 09:51:35.231 026 15575.94 627.81 57049.90 88888.00 2001-01-26 09:51:36.231 026 15576.07 627.69 57050.63 88888.00 2001-01-26 09:51:37.231 026 15576.46 628.19 57049.78 88888.00 2001-01-26 09:51:38.231 026 15576.59 628.43 57050.14 88888.00 2001-01-26 09:51:39.231 026 15576.98 628.06 57050.02 88888.00 2001-01-26 09:51:40.231 026 15577.11 627.94 57050.51 88888.00 2001-01-26 09:51:41.231 026 15577.37 628.06 57050.14 88888.00 2001-01-26 09:51:42.231 026 15578.15 628.31 57050.39 88888.00 2001-01-26 09:51:43.231 026 15577.11 628.31 57050.63 88888.00 2001-01-26 09:51:44.231 026 15578.67 627.20 57050.63 88888.00 2001-01-26 09:51:45.231 026 15577.37 627.44 57050.75 88888.00 2001-01-26 09:51:46.231 026 15576.98 627.57 57050.14 88888.00 2001-01-26 09:51:47.231 026 15576.72 627.07 57050.88 88888.00 2001-01-26 09:51:48.231 026 15577.37 626.82 57051.24 88888.00 2001-01-26 09:51:49.231 026 15577.63 627.81 57050.88 88888.00 2001-01-26 09:51:50.231 026 15577.11 627.32 57051.00 88888.00 2001-01-26 09:51:51.231 026 15577.63 626.95 57050.63 88888.00 2001-01-26 09:51:52.231 026 15576.46 627.07 57050.63 88888.00 2001-01-26 09:51:53.231 026 15577.37 627.20 57050.14 88888.00 2001-01-26 09:51:54.231 026 15576.98 627.44 57050.63 88888.00 2001-01-26 09:51:55.231 026 15577.63 627.44 57050.39 88888.00 2001-01-26 09:51:56.231 026 15577.37 627.07 57050.27 88888.00 2001-01-26 09:51:57.231 026 15578.54 627.69 57050.27 88888.00 2001-01-26 09:51:58.231 026 15576.98 628.06 57050.88 88888.00 2001-01-26 09:51:59.231 026 15577.24 627.44 57050.02 88888.00 2001-01-26 09:52:00.231 026 15577.11 627.81 57050.51 88888.00 2001-01-26 09:52:01.231 026 15577.24 627.69 57050.02 88888.00 2001-01-26 09:52:02.231 026 15576.85 627.44 57050.75 88888.00 2001-01-26 09:52:03.231 026 15578.28 628.19 57049.90 88888.00 2001-01-26 09:52:04.231 026 15578.02 628.93 57049.78 88888.00 2001-01-26 09:52:05.231 026 15577.50 628.93 57050.51 88888.00 2001-01-26 09:52:06.231 026 15577.89 629.30 57049.53 88888.00 2001-01-26 09:52:07.231 026 15578.02 629.05 57049.41 88888.00 2001-01-26 09:52:08.231 026 15576.72 629.43 57049.29 88888.00 2001-01-26 09:52:09.231 026 15577.11 629.30 57049.16 88888.00 2001-01-26 09:52:10.231 026 15576.46 629.55 57049.53 88888.00 2001-01-26 09:52:11.231 026 15576.20 629.55 57049.78 88888.00 2001-01-26 09:52:12.231 026 15576.59 629.67 57050.02 88888.00 2001-01-26 09:52:13.231 026 15575.17 629.18 57049.29 88888.00 2001-01-26 09:52:14.231 026 15575.42 628.93 57048.92 88888.00 2001-01-26 09:52:15.231 026 15575.42 629.30 57049.53 88888.00 2001-01-26 09:52:16.231 026 15575.17 628.81 57049.29 88888.00 2001-01-26 09:52:17.231 026 15575.81 629.67 57048.80 88888.00 2001-01-26 09:52:18.231 026 15574.91 629.67 57049.04 88888.00 2001-01-26 09:52:19.231 026 15575.29 629.43 57048.43 88888.00 2001-01-26 09:52:20.231 026 15575.04 629.43 57048.55 88888.00 2001-01-26 09:52:21.231 026 15575.29 629.67 57049.04 88888.00 2001-01-26 09:52:22.231 026 15574.91 629.80 57048.92 88888.00 2001-01-26 09:52:23.231 026 15574.64 630.17 57048.68 88888.00 2001-01-26 09:52:24.231 026 15574.77 630.29 57048.80 88888.00 2001-01-26 09:52:25.231 026 15575.42 629.67 57048.80 88888.00 2001-01-26 09:52:26.231 026 15574.77 630.42 57048.19 88888.00 2001-01-26 09:52:27.231 026 15575.17 630.17 57048.80 88888.00 2001-01-26 09:52:28.231 026 15575.42 629.67 57047.94 88888.00 2001-01-26 09:52:29.231 026 15575.81 629.18 57048.55 88888.00 2001-01-26 09:52:30.231 026 15576.07 629.30 57049.04 88888.00 2001-01-26 09:52:31.231 026 15575.42 628.68 57048.68 88888.00 2001-01-26 09:52:32.231 026 15576.46 629.30 57048.31 88888.00 2001-01-26 09:52:33.231 026 15576.46 628.68 57048.80 88888.00 2001-01-26 09:52:34.231 026 15576.46 629.05 57048.80 88888.00 2001-01-26 09:52:35.231 026 15575.81 629.05 57048.55 88888.00 2001-01-26 09:52:36.231 026 15576.07 629.43 57048.80 88888.00 2001-01-26 09:52:37.231 026 15576.59 629.43 57048.68 88888.00 2001-01-26 09:52:38.231 026 15576.07 629.30 57048.31 88888.00 2001-01-26 09:52:39.231 026 15575.55 629.67 57049.04 88888.00 2001-01-26 09:52:40.231 026 15575.29 629.55 57048.80 88888.00 2001-01-26 09:52:41.231 026 15575.94 629.92 57048.55 88888.00 2001-01-26 09:52:42.231 026 15574.91 629.80 57048.80 88888.00 2001-01-26 09:52:43.231 026 15575.81 629.43 57048.19 88888.00 2001-01-26 09:52:44.231 026 15576.20 629.30 57049.41 88888.00 2001-01-26 09:52:45.231 026 15575.42 628.68 57048.43 88888.00 2001-01-26 09:52:46.231 026 15575.81 629.18 57048.43 88888.00 2001-01-26 09:52:47.231 026 15574.91 629.30 57048.92 88888.00 2001-01-26 09:52:48.231 026 15574.51 630.66 57048.31 88888.00 2001-01-26 09:52:49.231 026 15574.77 629.43 57049.04 88888.00 2001-01-26 09:52:50.231 026 15574.38 629.80 57048.43 88888.00 2001-01-26 09:52:51.231 026 15574.38 630.29 57048.55 88888.00 2001-01-26 09:52:52.231 026 15573.48 629.30 57048.43 88888.00 2001-01-26 09:52:53.231 026 15573.35 629.80 57048.43 88888.00 2001-01-26 09:52:54.231 026 15573.61 630.17 57047.94 88888.00 2001-01-26 09:52:55.231 026 15573.48 629.92 57048.06 88888.00 2001-01-26 09:52:56.231 026 15574.51 629.05 57048.19 88888.00 2001-01-26 09:52:57.231 026 15574.38 629.80 57048.19 88888.00 2001-01-26 09:52:58.231 026 15575.04 629.18 57048.19 88888.00 2001-01-26 09:52:59.231 026 15574.91 629.30 57048.43 88888.00 2001-01-26 09:53:00.231 026 15574.91 629.43 57048.19 88888.00 2001-01-26 09:53:01.231 026 15575.17 629.67 57047.82 88888.00 2001-01-26 09:53:02.231 026 15576.07 629.55 57048.43 88888.00 2001-01-26 09:53:03.231 026 15575.94 629.55 57048.19 88888.00 2001-01-26 09:53:04.231 026 15576.46 630.29 57048.80 88888.00 2001-01-26 09:53:05.231 026 15576.33 630.79 57048.43 88888.00 2001-01-26 09:53:06.231 026 15577.11 630.66 57047.57 88888.00 2001-01-26 09:53:07.231 026 15577.11 630.54 57048.55 88888.00 2001-01-26 09:53:08.231 026 15577.50 630.91 57047.70 88888.00 2001-01-26 09:53:09.231 026 15577.37 631.65 57048.68 88888.00 2001-01-26 09:53:10.231 026 15577.76 631.78 57048.55 88888.00 2001-01-26 09:53:11.231 026 15578.15 631.16 57048.55 88888.00 2001-01-26 09:53:12.231 026 15578.41 632.15 57048.19 88888.00 2001-01-26 09:53:13.231 026 15578.80 631.90 57048.68 88888.00 2001-01-26 09:53:14.231 026 15578.41 632.03 57048.31 88888.00 2001-01-26 09:53:15.231 026 15578.28 633.02 57048.43 88888.00 2001-01-26 09:53:16.231 026 15577.89 632.27 57048.43 88888.00 2001-01-26 09:53:17.231 026 15578.02 631.78 57048.80 88888.00 2001-01-26 09:53:18.231 026 15577.76 632.03 57048.92 88888.00 2001-01-26 09:53:19.231 026 15577.89 631.90 57048.55 88888.00 2001-01-26 09:53:20.231 026 15578.02 631.28 57049.65 88888.00 2001-01-26 09:53:21.231 026 15577.63 630.79 57048.68 88888.00 2001-01-26 09:53:22.231 026 15577.89 632.15 57049.53 88888.00 2001-01-26 09:53:23.231 026 15579.19 631.28 57049.16 88888.00 2001-01-26 09:53:24.231 026 15579.19 631.28 57048.68 88888.00 2001-01-26 09:53:25.231 026 15578.80 632.03 57048.80 88888.00 2001-01-26 09:53:26.231 026 15578.80 632.15 57049.78 88888.00 2001-01-26 09:53:27.231 026 15579.06 632.15 57049.16 88888.00 2001-01-26 09:53:28.231 026 15578.28 632.03 57048.92 88888.00 2001-01-26 09:53:29.231 026 15578.54 632.52 57048.92 88888.00 2001-01-26 09:53:30.231 026 15578.54 632.27 57048.68 88888.00 2001-01-26 09:53:31.231 026 15578.67 631.90 57049.41 88888.00 2001-01-26 09:53:32.231 026 15578.02 632.15 57048.92 88888.00 2001-01-26 09:53:33.231 026 15579.06 632.15 57049.16 88888.00 2001-01-26 09:53:34.231 026 15579.45 632.52 57049.16 88888.00 2001-01-26 09:53:35.231 026 15578.28 631.78 57049.04 88888.00 2001-01-26 09:53:36.231 026 15578.80 633.02 57049.16 88888.00 2001-01-26 09:53:37.231 026 15578.02 631.90 57049.41 88888.00 2001-01-26 09:53:38.231 026 15578.80 632.52 57049.04 88888.00 2001-01-26 09:53:39.231 026 15578.41 631.65 57049.53 88888.00 2001-01-26 09:53:40.231 026 15578.28 632.03 57049.04 88888.00 2001-01-26 09:53:41.231 026 15578.54 632.03 57048.92 88888.00 2001-01-26 09:53:42.231 026 15578.15 631.53 57049.78 88888.00 2001-01-26 09:53:43.231 026 15578.02 632.65 57048.80 88888.00 2001-01-26 09:53:44.231 026 15578.28 632.40 57049.41 88888.00 2001-01-26 09:53:45.231 026 15578.28 631.90 57049.04 88888.00 2001-01-26 09:53:46.231 026 15577.76 632.52 57048.19 88888.00 2001-01-26 09:53:47.231 026 15577.50 632.03 57049.16 88888.00 2001-01-26 09:53:48.231 026 15578.28 631.65 57048.92 88888.00 2001-01-26 09:53:49.231 026 15578.15 631.65 57048.19 88888.00 2001-01-26 09:53:50.231 026 15578.41 630.79 57049.16 88888.00 2001-01-26 09:53:51.231 026 15578.02 631.28 57048.43 88888.00 2001-01-26 09:53:52.231 026 15578.93 631.78 57048.92 88888.00 2001-01-26 09:53:53.231 026 15578.54 632.15 57047.94 88888.00 2001-01-26 09:53:54.231 026 15578.41 631.41 57049.29 88888.00 2001-01-26 09:53:55.231 026 15578.93 631.53 57049.04 88888.00 2001-01-26 09:53:56.231 026 15579.58 631.65 57049.16 88888.00 2001-01-26 09:53:57.231 026 15579.71 631.28 57048.80 88888.00 2001-01-26 09:53:58.231 026 15579.97 631.04 57048.80 88888.00 2001-01-26 09:53:59.231 026 15580.49 631.53 57049.53 88888.00 2001-01-26 09:54:00.231 026 15581.14 631.28 57049.16 88888.00 2001-01-26 09:54:01.231 026 15580.36 631.65 57049.29 88888.00 2001-01-26 09:54:02.231 026 15579.97 631.65 57049.16 88888.00 2001-01-26 09:54:03.231 026 15579.45 632.03 57048.92 88888.00 2001-01-26 09:54:04.231 026 15578.54 631.28 57049.41 88888.00 2001-01-26 09:54:05.231 026 15578.28 631.53 57049.78 88888.00 2001-01-26 09:54:06.231 026 15578.67 631.78 57049.16 88888.00 2001-01-26 09:54:07.231 026 15577.76 632.03 57049.41 88888.00 2001-01-26 09:54:08.231 026 15578.54 631.04 57048.68 88888.00 2001-01-26 09:54:09.231 026 15576.85 631.04 57049.29 88888.00 2001-01-26 09:54:10.231 026 15577.37 631.53 57049.04 88888.00 2001-01-26 09:54:11.231 026 15577.37 631.65 57048.92 88888.00 2001-01-26 09:54:12.231 026 15577.76 631.53 57049.53 88888.00 2001-01-26 09:54:13.231 026 15579.19 631.28 57048.80 88888.00 2001-01-26 09:54:14.231 026 15579.32 630.91 57048.92 88888.00 2001-01-26 09:54:15.231 026 15579.06 631.90 57048.55 88888.00 2001-01-26 09:54:16.231 026 15579.71 631.28 57049.04 88888.00 2001-01-26 09:54:17.231 026 15579.45 631.04 57049.04 88888.00 2001-01-26 09:54:18.231 026 15579.71 630.79 57048.80 88888.00 2001-01-26 09:54:19.231 026 15579.71 630.91 57049.16 88888.00 2001-01-26 09:54:20.231 026 15580.23 630.54 57048.92 88888.00 2001-01-26 09:54:21.231 026 15579.97 631.53 57048.31 88888.00 2001-01-26 09:54:22.231 026 15579.97 631.04 57048.68 88888.00 2001-01-26 09:54:23.231 026 15579.97 631.04 57048.68 88888.00 2001-01-26 09:54:24.231 026 15580.75 630.91 57048.92 88888.00 2001-01-26 09:54:25.231 026 15580.10 630.91 57048.68 88888.00 2001-01-26 09:54:26.231 026 15579.71 631.28 57048.68 88888.00 2001-01-26 09:54:27.231 026 15579.84 631.16 57048.31 88888.00 2001-01-26 09:54:28.231 026 15579.45 631.53 57048.80 88888.00 2001-01-26 09:54:29.231 026 15579.06 632.27 57048.55 88888.00 2001-01-26 09:54:30.231 026 15578.93 632.40 57048.31 88888.00 2001-01-26 09:54:31.231 026 15578.02 632.03 57047.82 88888.00 2001-01-26 09:54:32.231 026 15579.19 631.78 57048.31 88888.00 2001-01-26 09:54:33.231 026 15578.15 631.90 57048.68 88888.00 2001-01-26 09:54:34.231 026 15578.41 633.14 57048.31 88888.00 2001-01-26 09:54:35.231 026 15578.67 631.78 57048.31 88888.00 2001-01-26 09:54:36.231 026 15578.41 632.65 57048.06 88888.00 2001-01-26 09:54:37.231 026 15578.41 631.65 57047.70 88888.00 2001-01-26 09:54:38.231 026 15579.32 632.03 57047.94 88888.00 2001-01-26 09:54:39.231 026 15578.67 632.52 57047.45 88888.00 2001-01-26 09:54:40.231 026 15579.32 632.77 57048.19 88888.00 2001-01-26 09:54:41.231 026 15578.80 632.40 57047.70 88888.00 2001-01-26 09:54:42.231 026 15578.93 632.65 57048.06 88888.00 2001-01-26 09:54:43.231 026 15579.06 632.27 57048.43 88888.00 2001-01-26 09:54:44.231 026 15578.28 632.27 57047.70 88888.00 2001-01-26 09:54:45.231 026 15578.41 632.15 57048.06 88888.00 2001-01-26 09:54:46.231 026 15578.93 632.15 57047.82 88888.00 2001-01-26 09:54:47.231 026 15578.67 632.52 57047.94 88888.00 2001-01-26 09:54:48.231 026 15578.67 632.15 57047.82 88888.00 2001-01-26 09:54:49.231 026 15578.80 632.52 57047.57 88888.00 2001-01-26 09:54:50.231 026 15578.67 632.52 57047.57 88888.00 2001-01-26 09:54:51.231 026 15579.19 632.65 57047.70 88888.00 2001-01-26 09:54:52.231 026 15579.84 632.77 57047.70 88888.00 2001-01-26 09:54:53.231 026 15580.10 632.52 57048.06 88888.00 2001-01-26 09:54:54.231 026 15580.10 631.78 57047.70 88888.00 2001-01-26 09:54:55.231 026 15580.23 632.27 57047.94 88888.00 2001-01-26 09:54:56.231 026 15580.75 632.03 57048.55 88888.00 2001-01-26 09:54:57.231 026 15581.40 632.27 57048.31 88888.00 2001-01-26 09:54:58.231 026 15581.66 632.77 57048.43 88888.00 2001-01-26 09:54:59.231 026 15581.79 632.77 57047.70 88888.00 2001-01-26 09:55:00.231 026 15582.05 633.39 57048.19 88888.00 2001-01-26 09:55:01.231 026 15582.18 632.65 57047.33 88888.00 2001-01-26 09:55:02.231 026 15581.66 632.52 57047.57 88888.00 2001-01-26 09:55:03.231 026 15582.31 632.15 57047.57 88888.00 2001-01-26 09:55:04.231 026 15582.31 632.15 57048.06 88888.00 2001-01-26 09:55:05.231 026 15582.70 632.03 57048.19 88888.00 2001-01-26 09:55:06.231 026 15583.48 632.03 57047.70 88888.00 2001-01-26 09:55:07.231 026 15582.96 631.65 57048.19 88888.00 2001-01-26 09:55:08.231 026 15582.96 631.16 57048.31 88888.00 2001-01-26 09:55:09.231 026 15583.87 632.15 57047.82 88888.00 2001-01-26 09:55:10.231 026 15583.61 631.28 57047.94 88888.00 2001-01-26 09:55:11.231 026 15584.39 630.79 57048.68 88888.00 2001-01-26 09:55:12.231 026 15584.65 630.91 57048.43 88888.00 2001-01-26 09:55:13.231 026 15585.17 632.27 57047.33 88888.00 2001-01-26 09:55:14.231 026 15584.52 632.15 57047.82 88888.00 2001-01-26 09:55:15.231 026 15584.52 631.28 57049.16 88888.00 2001-01-26 09:55:16.231 026 15584.26 631.65 57047.70 88888.00 2001-01-26 09:55:17.231 026 15584.26 631.04 57047.94 88888.00 2001-01-26 09:55:18.231 026 15584.39 631.16 57047.45 88888.00 2001-01-26 09:55:19.231 026 15584.39 630.29 57047.21 88888.00 2001-01-26 09:55:20.231 026 15585.30 630.04 57047.94 88888.00 2001-01-26 09:55:21.231 026 15584.65 630.42 57048.06 88888.00 2001-01-26 09:55:22.231 026 15585.04 629.55 57047.57 88888.00 2001-01-26 09:55:23.231 026 15584.52 629.67 57047.57 88888.00 2001-01-26 09:55:24.231 026 15584.52 629.43 57047.82 88888.00 2001-01-26 09:55:25.231 026 15585.43 629.80 57048.55 88888.00 2001-01-26 09:55:26.231 026 15585.04 629.80 57047.70 88888.00 2001-01-26 09:55:27.231 026 15585.56 628.81 57048.19 88888.00 2001-01-26 09:55:28.231 026 15585.17 628.93 57047.94 88888.00 2001-01-26 09:55:29.231 026 15585.17 629.18 57048.19 88888.00 2001-01-26 09:55:30.231 026 15585.17 628.56 57047.94 88888.00 2001-01-26 09:55:31.231 026 15584.78 628.81 57047.94 88888.00 2001-01-26 09:55:32.231 026 15584.78 628.93 57047.21 88888.00 2001-01-26 09:55:33.231 026 15584.65 629.05 57048.06 88888.00 2001-01-26 09:55:34.231 026 15585.30 629.43 57047.45 88888.00 2001-01-26 09:55:35.231 026 15585.04 628.81 57047.45 88888.00 2001-01-26 09:55:36.231 026 15585.17 628.68 57047.70 88888.00 2001-01-26 09:55:37.231 026 15585.69 628.31 57048.06 88888.00 2001-01-26 09:55:38.231 026 15585.69 629.43 57047.82 88888.00 2001-01-26 09:55:39.231 026 15586.21 628.56 57047.82 88888.00 2001-01-26 09:55:40.231 026 15585.95 628.81 57047.82 88888.00 2001-01-26 09:55:41.231 026 15585.43 628.68 57047.45 88888.00 2001-01-26 09:55:42.231 026 15585.95 629.05 57046.96 88888.00 2001-01-26 09:55:43.231 026 15585.69 628.43 57048.06 88888.00 2001-01-26 09:55:44.231 026 15585.04 628.43 57047.82 88888.00 2001-01-26 09:55:45.231 026 15585.17 628.31 57048.19 88888.00 2001-01-26 09:55:46.231 026 15585.43 627.57 57047.33 88888.00 2001-01-26 09:55:47.231 026 15585.95 627.69 57047.94 88888.00 2001-01-26 09:55:48.231 026 15585.17 626.95 57047.33 88888.00 2001-01-26 09:55:49.231 026 15585.43 627.32 57046.96 88888.00 2001-01-26 09:55:50.231 026 15585.43 627.20 57047.57 88888.00 2001-01-26 09:55:51.231 026 15585.43 626.95 57047.70 88888.00 2001-01-26 09:55:52.231 026 15585.17 626.95 57047.57 88888.00 2001-01-26 09:55:53.231 026 15585.82 627.44 57047.57 88888.00 2001-01-26 09:55:54.231 026 15585.30 627.81 57047.57 88888.00 2001-01-26 09:55:55.231 026 15585.56 627.94 57048.19 88888.00 2001-01-26 09:55:56.231 026 15585.30 627.81 57047.21 88888.00 2001-01-26 09:55:57.231 026 15585.82 627.69 57047.82 88888.00 2001-01-26 09:55:58.231 026 15585.43 627.44 57047.45 88888.00 2001-01-26 09:55:59.231 026 15586.60 627.20 57047.70 88888.00 2001-01-26 09:56:00.231 026 15586.08 627.81 57047.94 88888.00 2001-01-26 09:56:01.231 026 15587.12 627.44 57047.70 88888.00 2001-01-26 09:56:02.231 026 15586.34 626.70 57047.94 88888.00 2001-01-26 09:56:03.231 026 15587.25 627.57 57047.94 88888.00 2001-01-26 09:56:04.231 026 15586.99 626.82 57048.55 88888.00 2001-01-26 09:56:05.231 026 15587.12 627.32 57048.31 88888.00 2001-01-26 09:56:06.231 026 15586.60 627.20 57048.55 88888.00 2001-01-26 09:56:07.231 026 15586.34 626.58 57048.68 88888.00 2001-01-26 09:56:08.231 026 15586.60 626.45 57049.29 88888.00 2001-01-26 09:56:09.231 026 15586.99 625.96 57048.55 88888.00 2001-01-26 09:56:10.231 026 15586.73 626.82 57048.19 88888.00 2001-01-26 09:56:11.231 026 15587.25 626.20 57048.19 88888.00 2001-01-26 09:56:12.231 026 15586.73 626.08 57048.80 88888.00 2001-01-26 09:56:13.231 026 15587.51 626.45 57048.80 88888.00 2001-01-26 09:56:14.231 026 15587.64 625.83 57049.29 88888.00 2001-01-26 09:56:15.231 026 15588.03 626.08 57048.19 88888.00 2001-01-26 09:56:16.231 026 15588.42 626.45 57049.41 88888.00 2001-01-26 09:56:17.231 026 15587.51 625.96 57049.29 88888.00 2001-01-26 09:56:18.231 026 15588.42 625.46 57049.65 88888.00 2001-01-26 09:56:19.231 026 15588.68 626.82 57049.65 88888.00 2001-01-26 09:56:20.231 026 15588.68 626.45 57049.65 88888.00 2001-01-26 09:56:21.231 026 15588.81 626.08 57048.68 88888.00 2001-01-26 09:56:22.231 026 15588.81 625.83 57049.90 88888.00 2001-01-26 09:56:23.231 026 15588.81 626.58 57049.41 88888.00 2001-01-26 09:56:24.231 026 15589.20 626.58 57049.53 88888.00 2001-01-26 09:56:25.231 026 15589.07 626.20 57050.02 88888.00 2001-01-26 09:56:26.231 026 15589.59 626.33 57049.90 88888.00 2001-01-26 09:56:27.231 026 15589.98 625.34 57050.02 88888.00 2001-01-26 09:56:28.231 026 15589.72 626.08 57050.02 88888.00 2001-01-26 09:56:29.231 026 15589.85 626.08 57050.51 88888.00 2001-01-26 09:56:30.231 026 15589.72 626.45 57050.27 88888.00 2001-01-26 09:56:31.231 026 15589.72 626.58 57050.14 88888.00 2001-01-26 09:56:32.231 026 15589.46 625.96 57050.39 88888.00 2001-01-26 09:56:33.231 026 15589.98 626.08 57050.27 88888.00 2001-01-26 09:56:34.231 026 15589.72 626.45 57050.51 88888.00 2001-01-26 09:56:35.231 026 15589.98 626.20 57050.39 88888.00 2001-01-26 09:56:36.231 026 15590.37 625.34 57050.51 88888.00 2001-01-26 09:56:37.231 026 15590.76 626.45 57050.63 88888.00 2001-01-26 09:56:38.231 026 15591.02 626.45 57051.24 88888.00 2001-01-26 09:56:39.231 026 15590.89 626.08 57050.88 88888.00 2001-01-26 09:56:40.231 026 15591.54 626.08 57050.88 88888.00 2001-01-26 09:56:41.231 026 15591.54 625.83 57051.49 88888.00 2001-01-26 09:56:42.231 026 15591.80 626.20 57052.10 88888.00 2001-01-26 09:56:43.231 026 15592.06 626.82 57051.12 88888.00 2001-01-26 09:56:44.231 026 15592.45 625.21 57051.00 88888.00 2001-01-26 09:56:45.231 026 15592.45 625.83 57052.46 88888.00 2001-01-26 09:56:46.231 026 15592.58 624.72 57051.86 88888.00 2001-01-26 09:56:47.231 026 15592.71 625.21 57051.73 88888.00 2001-01-26 09:56:48.231 026 15592.58 625.21 57052.10 88888.00 2001-01-26 09:56:49.231 026 15592.71 626.08 57052.10 88888.00 2001-01-26 09:56:50.231 026 15593.48 625.96 57052.71 88888.00 2001-01-26 09:56:51.231 026 15594.13 625.96 57052.83 88888.00 2001-01-26 09:56:52.231 026 15594.00 625.09 57053.20 88888.00 2001-01-26 09:56:53.231 026 15594.52 625.71 57053.08 88888.00 2001-01-26 09:56:54.231 026 15594.52 626.08 57052.83 88888.00 2001-01-26 09:56:55.231 026 15594.78 625.21 57053.32 88888.00 2001-01-26 09:56:56.231 026 15595.56 625.21 57053.08 88888.00 2001-01-26 09:56:57.231 026 15595.43 625.09 57053.57 88888.00 2001-01-26 09:56:58.231 026 15595.43 626.20 57053.69 88888.00 2001-01-26 09:56:59.231 026 15596.60 625.96 57053.57 88888.00 2001-01-26 09:57:00.231 026 15596.21 625.46 57054.05 88888.00 2001-01-26 09:57:01.231 026 15596.73 625.46 57053.81 88888.00 2001-01-26 09:57:02.231 026 15596.21 626.20 57053.93 88888.00 2001-01-26 09:57:03.231 026 15596.99 625.83 57054.18 88888.00 2001-01-26 09:57:04.231 026 15597.38 626.33 57053.69 88888.00 2001-01-26 09:57:05.231 026 15597.38 626.33 57054.30 88888.00 2001-01-26 09:57:06.231 026 15597.38 625.83 57054.91 88888.00 2001-01-26 09:57:07.231 026 15597.77 626.70 57054.30 88888.00 2001-01-26 09:57:08.231 026 15598.29 626.08 57054.05 88888.00 2001-01-26 09:57:09.231 026 15597.90 626.45 57055.28 88888.00 2001-01-26 09:57:10.231 026 15597.90 626.20 57055.52 88888.00 2001-01-26 09:57:11.231 026 15599.07 626.20 57054.79 88888.00 2001-01-26 09:57:12.231 026 15599.07 625.59 57055.64 88888.00 2001-01-26 09:57:13.231 026 15599.72 625.71 57055.77 88888.00 2001-01-26 09:57:14.231 026 15600.11 625.71 57055.40 88888.00 2001-01-26 09:57:15.231 026 15600.11 626.33 57055.28 88888.00 2001-01-26 09:57:16.231 026 15600.76 626.58 57055.03 88888.00 2001-01-26 09:57:17.231 026 15599.85 626.08 57055.16 88888.00 2001-01-26 09:57:18.231 026 15601.15 626.20 57056.25 88888.00 2001-01-26 09:57:19.231 026 15600.50 626.70 57056.13 88888.00 2001-01-26 09:57:20.231 026 15600.76 626.20 57056.50 88888.00 2001-01-26 09:57:21.231 026 15599.85 626.82 57056.62 88888.00 2001-01-26 09:57:22.231 026 15599.46 626.45 57056.25 88888.00 2001-01-26 09:57:23.231 026 15599.20 626.82 57056.62 88888.00 2001-01-26 09:57:24.231 026 15600.11 626.08 57056.75 88888.00 2001-01-26 09:57:25.231 026 15599.72 626.58 57056.38 88888.00 2001-01-26 09:57:26.231 026 15599.85 626.45 57056.25 88888.00 2001-01-26 09:57:27.231 026 15599.07 626.58 57056.50 88888.00 2001-01-26 09:57:28.231 026 15599.98 626.58 57056.75 88888.00 2001-01-26 09:57:29.231 026 15599.98 626.33 57057.23 88888.00 2001-01-26 09:57:30.231 026 15600.37 626.95 57056.50 88888.00 2001-01-26 09:57:31.231 026 15599.98 626.82 57057.23 88888.00 2001-01-26 09:57:32.231 026 15599.98 626.70 57057.23 88888.00 2001-01-26 09:57:33.231 026 15599.98 626.08 57057.36 88888.00 2001-01-26 09:57:34.231 026 15599.98 626.45 57057.60 88888.00 2001-01-26 09:57:35.231 026 15600.11 626.95 57057.48 88888.00 2001-01-26 09:57:36.231 026 15600.37 627.07 57057.84 88888.00 2001-01-26 09:57:37.231 026 15600.11 627.44 57056.87 88888.00 2001-01-26 09:57:38.231 026 15599.85 627.81 57057.60 88888.00 2001-01-26 09:57:39.231 026 15600.37 627.81 57057.60 88888.00 2001-01-26 09:57:40.231 026 15600.76 627.44 57057.48 88888.00 2001-01-26 09:57:41.231 026 15600.37 627.20 57057.84 88888.00 2001-01-26 09:57:42.231 026 15600.63 626.82 57057.84 88888.00 2001-01-26 09:57:43.231 026 15600.63 626.95 57058.09 88888.00 2001-01-26 09:57:44.231 026 15601.28 627.07 57057.72 88888.00 2001-01-26 09:57:45.231 026 15601.02 627.81 57057.97 88888.00 2001-01-26 09:57:46.231 026 15601.28 627.20 57057.84 88888.00 2001-01-26 09:57:47.231 026 15601.67 626.95 57057.48 88888.00 2001-01-26 09:57:48.231 026 15601.15 627.20 57057.60 88888.00 2001-01-26 09:57:49.231 026 15601.93 627.20 57057.84 88888.00 2001-01-26 09:57:50.231 026 15601.54 628.56 57057.48 88888.00 2001-01-26 09:57:51.231 026 15601.67 627.32 57058.70 88888.00 2001-01-26 09:57:52.231 026 15602.19 627.07 57058.82 88888.00 2001-01-26 09:57:53.231 026 15601.28 627.44 57058.95 88888.00 2001-01-26 09:57:54.231 026 15601.02 626.70 57057.84 88888.00 2001-01-26 09:57:55.231 026 15601.54 628.06 57058.09 88888.00 2001-01-26 09:57:56.231 026 15601.28 627.81 57058.95 88888.00 2001-01-26 09:57:57.231 026 15601.54 628.19 57058.70 88888.00 2001-01-26 09:57:58.231 026 15601.15 628.19 57058.34 88888.00 2001-01-26 09:57:59.231 026 15602.19 628.93 57058.09 88888.00 2001-01-26 09:58:00.231 026 15601.93 628.31 57058.95 88888.00 2001-01-26 09:58:01.231 026 15602.19 628.19 57057.72 88888.00 2001-01-26 09:58:02.231 026 15601.41 628.19 57058.82 88888.00 2001-01-26 09:58:03.231 026 15601.41 627.69 57058.82 88888.00 2001-01-26 09:58:04.231 026 15601.80 627.69 57058.82 88888.00 2001-01-26 09:58:05.231 026 15601.93 628.31 57059.43 88888.00 2001-01-26 09:58:06.231 026 15602.06 628.31 57058.34 88888.00 2001-01-26 09:58:07.231 026 15602.06 628.06 57058.34 88888.00 2001-01-26 09:58:08.231 026 15602.45 628.43 57058.34 88888.00 2001-01-26 09:58:09.231 026 15602.19 627.69 57058.70 88888.00 2001-01-26 09:58:10.231 026 15601.93 628.43 57059.07 88888.00 2001-01-26 09:58:11.231 026 15602.06 629.05 57058.70 88888.00 2001-01-26 09:58:12.231 026 15602.06 628.68 57057.84 88888.00 2001-01-26 09:58:13.231 026 15602.19 628.81 57058.95 88888.00 2001-01-26 09:58:14.231 026 15601.93 628.81 57058.09 88888.00 2001-01-26 09:58:15.231 026 15602.45 629.05 57058.95 88888.00 2001-01-26 09:58:16.231 026 15601.93 628.81 57058.09 88888.00 2001-01-26 09:58:17.231 026 15602.71 629.18 57058.58 88888.00 2001-01-26 09:58:18.231 026 15602.58 629.18 57058.09 88888.00 2001-01-26 09:58:19.231 026 15602.97 628.93 57058.34 88888.00 2001-01-26 09:58:20.231 026 15603.49 629.43 57059.43 88888.00 2001-01-26 09:58:21.231 026 15603.36 629.55 57058.46 88888.00 2001-01-26 09:58:22.231 026 15604.40 630.54 57058.95 88888.00 2001-01-26 09:58:23.231 026 15603.49 630.29 57058.21 88888.00 2001-01-26 09:58:24.231 026 15603.36 630.42 57058.82 88888.00 2001-01-26 09:58:25.231 026 15603.23 630.42 57058.70 88888.00 2001-01-26 09:58:26.231 026 15603.49 629.43 57058.82 88888.00 2001-01-26 09:58:27.231 026 15604.27 629.92 57059.31 88888.00 2001-01-26 09:58:28.231 026 15603.23 629.67 57058.70 88888.00 2001-01-26 09:58:29.231 026 15603.10 628.81 57059.07 88888.00 2001-01-26 09:58:30.231 026 15603.49 630.04 57058.95 88888.00 2001-01-26 09:58:31.231 026 15603.36 629.92 57059.07 88888.00 2001-01-26 09:58:32.231 026 15602.84 630.66 57058.82 88888.00 2001-01-26 09:58:33.231 026 15603.88 630.54 57058.82 88888.00 2001-01-26 09:58:34.231 026 15603.88 630.29 57059.31 88888.00 2001-01-26 09:58:35.231 026 15604.01 630.54 57059.31 88888.00 2001-01-26 09:58:36.231 026 15604.01 630.17 57059.56 88888.00 2001-01-26 09:58:37.231 026 15603.62 630.42 57059.07 88888.00 2001-01-26 09:58:38.231 026 15604.27 630.66 57059.43 88888.00 2001-01-26 09:58:39.231 026 15603.88 630.66 57059.31 88888.00 2001-01-26 09:58:40.231 026 15604.14 630.79 57059.07 88888.00 2001-01-26 09:58:41.231 026 15603.75 629.80 57059.92 88888.00 2001-01-26 09:58:42.231 026 15603.62 630.91 57059.31 88888.00 2001-01-26 09:58:43.231 026 15604.27 630.54 57059.19 88888.00 2001-01-26 09:58:44.231 026 15603.36 630.42 57059.07 88888.00 2001-01-26 09:58:45.231 026 15604.40 630.17 57059.68 88888.00 2001-01-26 09:58:46.231 026 15604.01 630.79 57059.56 88888.00 2001-01-26 09:58:47.231 026 15604.01 630.54 57059.92 88888.00 2001-01-26 09:58:48.231 026 15603.49 629.67 57059.07 88888.00 2001-01-26 09:58:49.231 026 15603.49 631.28 57059.43 88888.00 2001-01-26 09:58:50.231 026 15603.62 630.42 57059.80 88888.00 2001-01-26 09:58:51.231 026 15603.88 630.91 57059.07 88888.00 2001-01-26 09:58:52.231 026 15603.62 630.79 57059.80 88888.00 2001-01-26 09:58:53.231 026 15603.88 629.80 57059.43 88888.00 2001-01-26 09:58:54.231 026 15603.62 630.29 57059.19 88888.00 2001-01-26 09:58:55.231 026 15604.79 630.42 57059.19 88888.00 2001-01-26 09:58:56.231 026 15604.01 630.42 57059.68 88888.00 2001-01-26 09:58:57.231 026 15604.79 631.04 57059.19 88888.00 2001-01-26 09:58:58.231 026 15604.40 630.29 57059.80 88888.00 2001-01-26 09:58:59.231 026 15604.01 630.42 57058.95 88888.00 2001-01-26 09:59:00.231 026 15605.05 630.42 57059.80 88888.00 2001-01-26 09:59:01.231 026 15605.05 630.66 57059.31 88888.00 2001-01-26 09:59:02.231 026 15604.66 630.42 57059.43 88888.00 2001-01-26 09:59:03.231 026 15604.66 630.42 57059.31 88888.00 2001-01-26 09:59:04.231 026 15604.79 629.80 57059.07 88888.00 2001-01-26 09:59:05.231 026 15604.40 630.42 57059.19 88888.00 2001-01-26 09:59:06.231 026 15605.18 631.28 57058.95 88888.00 2001-01-26 09:59:07.231 026 15604.66 630.42 57058.58 88888.00 2001-01-26 09:59:08.231 026 15605.05 630.91 57058.95 88888.00 2001-01-26 09:59:09.231 026 15605.31 630.91 57058.95 88888.00 2001-01-26 09:59:10.231 026 15604.53 631.04 57058.82 88888.00 2001-01-26 09:59:11.231 026 15605.57 631.28 57058.95 88888.00 2001-01-26 09:59:12.231 026 15604.14 631.16 57058.95 88888.00 2001-01-26 09:59:13.231 026 15604.40 631.53 57058.95 88888.00 2001-01-26 09:59:14.231 026 15604.79 631.41 57058.46 88888.00 2001-01-26 09:59:15.231 026 15605.05 632.27 57058.70 88888.00 2001-01-26 09:59:16.231 026 15605.18 632.15 57058.95 88888.00 2001-01-26 09:59:17.231 026 15604.66 631.53 57058.58 88888.00 2001-01-26 09:59:18.231 026 15605.18 631.65 57058.95 88888.00 2001-01-26 09:59:19.231 026 15605.31 631.90 57057.97 88888.00 2001-01-26 09:59:20.231 026 15605.05 631.28 57058.82 88888.00 2001-01-26 09:59:21.231 026 15604.66 631.28 57058.46 88888.00 2001-01-26 09:59:22.231 026 15604.27 631.41 57058.95 88888.00 2001-01-26 09:59:23.231 026 15604.53 631.90 57058.58 88888.00 2001-01-26 09:59:24.231 026 15604.66 631.41 57058.70 88888.00 2001-01-26 09:59:25.231 026 15604.53 631.16 57058.58 88888.00 2001-01-26 09:59:26.231 026 15604.92 631.90 57057.97 88888.00 2001-01-26 09:59:27.231 026 15605.18 631.41 57058.46 88888.00 2001-01-26 09:59:28.231 026 15605.05 631.65 57058.21 88888.00 2001-01-26 09:59:29.231 026 15605.96 631.90 57058.21 88888.00 2001-01-26 09:59:30.231 026 15606.09 631.78 57057.60 88888.00 2001-01-26 09:59:31.231 026 15605.96 631.16 57058.21 88888.00 2001-01-26 09:59:32.231 026 15604.92 631.28 57057.36 88888.00 2001-01-26 09:59:33.231 026 15605.31 631.28 57057.60 88888.00 2001-01-26 09:59:34.231 026 15605.57 632.03 57057.36 88888.00 2001-01-26 09:59:35.231 026 15605.83 631.65 57057.72 88888.00 2001-01-26 09:59:36.231 026 15605.18 630.91 57057.36 88888.00 2001-01-26 09:59:37.231 026 15605.83 631.65 57057.23 88888.00 2001-01-26 09:59:38.231 026 15605.70 630.91 57057.48 88888.00 2001-01-26 09:59:39.231 026 15605.57 631.78 57057.23 88888.00 2001-01-26 09:59:40.231 026 15605.83 631.41 57057.72 88888.00 2001-01-26 09:59:41.231 026 15606.61 631.90 57058.09 88888.00 2001-01-26 09:59:42.231 026 15605.83 630.79 57056.87 88888.00 2001-01-26 09:59:43.231 026 15605.83 631.90 57057.72 88888.00 2001-01-26 09:59:44.231 026 15605.70 631.28 57056.87 88888.00 2001-01-26 09:59:45.231 026 15606.09 630.91 57057.84 88888.00 2001-01-26 09:59:46.231 026 15606.35 631.16 57057.11 88888.00 2001-01-26 09:59:47.231 026 15606.22 631.28 57056.38 88888.00 2001-01-26 09:59:48.231 026 15606.87 630.66 57057.11 88888.00 2001-01-26 09:59:49.231 026 15606.48 631.65 57057.11 88888.00 2001-01-26 09:59:50.231 026 15606.87 630.29 57057.11 88888.00 2001-01-26 09:59:51.231 026 15607.00 631.16 57056.87 88888.00 2001-01-26 09:59:52.231 026 15607.26 630.91 57057.23 88888.00 2001-01-26 09:59:53.231 026 15607.39 631.16 57056.99 88888.00 2001-01-26 09:59:54.231 026 15607.78 631.04 57056.99 88888.00 2001-01-26 09:59:55.231 026 15607.39 631.16 57056.75 88888.00 2001-01-26 10:00:00.231 026 15607.00 629.92 57056.75 88888.00 2001-01-26 10:00:01.231 026 15607.65 630.42 57057.11 88888.00 2001-01-26 10:00:02.231 026 15607.52 630.91 57056.99 88888.00 2001-01-26 10:00:03.231 026 15607.91 630.79 57056.99 88888.00 2001-01-26 10:00:04.231 026 15607.91 630.66 57056.75 88888.00 2001-01-26 10:00:05.231 026 15607.13 630.66 57057.11 88888.00 2001-01-26 10:00:06.231 026 15607.26 630.79 57057.36 88888.00 2001-01-26 10:00:07.231 026 15607.65 630.79 57056.99 88888.00 2001-01-26 10:00:08.231 026 15607.00 630.91 57057.23 88888.00 2001-01-26 10:00:09.231 026 15607.00 630.54 57058.09 88888.00 2001-01-26 10:00:10.231 026 15607.78 630.66 57056.99 88888.00 2001-01-26 10:00:11.231 026 15607.39 630.66 57056.99 88888.00 2001-01-26 10:00:12.231 026 15607.78 630.29 57057.23 88888.00 2001-01-26 10:00:13.231 026 15608.56 630.42 57057.84 88888.00 2001-01-26 10:00:14.231 026 15608.17 630.04 57057.60 88888.00 2001-01-26 10:00:15.231 026 15608.17 630.42 57057.97 88888.00 2001-01-26 10:00:16.231 026 15608.69 630.04 57057.36 88888.00 2001-01-26 10:00:17.231 026 15608.30 630.17 57057.48 88888.00 2001-01-26 10:00:18.231 026 15608.43 630.17 57057.48 88888.00 2001-01-26 10:00:19.231 026 15608.82 630.91 57057.23 88888.00 2001-01-26 10:00:20.231 026 15608.56 630.66 57057.36 88888.00 2001-01-26 10:00:21.231 026 15608.95 630.42 57057.48 88888.00 2001-01-26 10:00:22.231 026 15608.69 630.66 57057.72 88888.00 2001-01-26 10:00:23.231 026 15608.95 630.91 57056.87 88888.00 2001-01-26 10:00:24.231 026 15608.82 630.29 57057.48 88888.00 2001-01-26 10:00:25.231 026 15609.86 630.42 57057.84 88888.00 2001-01-26 10:00:26.231 026 15608.82 630.54 57057.36 88888.00 2001-01-26 10:00:27.231 026 15610.12 630.54 57057.97 88888.00 2001-01-26 10:00:28.231 026 15609.99 630.04 57057.72 88888.00 2001-01-26 10:00:29.231 026 15610.63 631.16 57057.84 88888.00 2001-01-26 10:00:30.231 026 15610.63 630.04 57057.60 88888.00 2001-01-26 10:00:31.231 026 15610.25 630.91 57057.60 88888.00 2001-01-26 10:00:32.231 026 15610.89 629.92 57057.60 88888.00 2001-01-26 10:00:33.231 026 15611.16 629.80 57058.46 88888.00 2001-01-26 10:00:34.231 026 15611.42 630.42 57058.46 88888.00 2001-01-26 10:00:35.231 026 15611.03 629.92 57058.58 88888.00 2001-01-26 10:00:36.231 026 15611.67 629.80 57058.34 88888.00 2001-01-26 10:00:37.231 026 15611.03 629.80 57058.34 88888.00 2001-01-26 10:00:38.231 026 15611.54 630.29 57058.70 88888.00 2001-01-26 10:00:39.231 026 15611.54 629.55 57058.58 88888.00 2001-01-26 10:00:40.231 026 15611.67 630.04 57058.58 88888.00 2001-01-26 10:00:41.231 026 15611.67 629.67 57058.58 88888.00 2001-01-26 10:00:42.231 026 15612.45 629.43 57059.19 88888.00 2001-01-26 10:00:43.231 026 15613.10 629.43 57059.80 88888.00 2001-01-26 10:00:44.231 026 15612.58 629.55 57058.82 88888.00 2001-01-26 10:00:45.231 026 15612.97 629.43 57059.56 88888.00 2001-01-26 10:00:46.231 026 15613.49 629.67 57059.31 88888.00 2001-01-26 10:00:47.231 026 15613.10 629.55 57059.07 88888.00 2001-01-26 10:00:48.231 026 15614.14 629.30 57059.07 88888.00 2001-01-26 10:00:49.231 026 15613.36 629.92 57059.19 88888.00 2001-01-26 10:00:50.231 026 15613.49 629.30 57059.80 88888.00 2001-01-26 10:00:51.231 026 15613.75 629.18 57059.31 88888.00 2001-01-26 10:00:52.231 026 15613.36 628.81 57059.92 88888.00 2001-01-26 10:00:53.231 026 15613.62 629.18 57059.31 88888.00 2001-01-26 10:00:54.231 026 15613.88 630.29 57059.92 88888.00 2001-01-26 10:00:55.231 026 15613.10 628.56 57060.29 88888.00 2001-01-26 10:00:56.231 026 15613.88 629.55 57059.92 88888.00 2001-01-26 10:00:57.231 026 15613.49 629.05 57059.19 88888.00 2001-01-26 10:00:58.231 026 15613.88 629.05 57060.05 88888.00 2001-01-26 10:00:59.231 026 15613.62 629.18 57060.29 88888.00 2001-01-26 10:01:00.231 026 15613.88 628.81 57060.54 88888.00 2001-01-26 10:01:01.231 026 15614.27 628.93 57060.05 88888.00 2001-01-26 10:01:02.231 026 15614.14 629.67 57060.78 88888.00 2001-01-26 10:01:03.231 026 15614.01 629.30 57060.29 88888.00 2001-01-26 10:01:04.231 026 15613.88 629.43 57060.29 88888.00 2001-01-26 10:01:05.231 026 15614.14 629.30 57060.29 88888.00 2001-01-26 10:01:06.231 026 15614.01 629.43 57060.66 88888.00 2001-01-26 10:01:07.231 026 15614.14 628.93 57060.66 88888.00 2001-01-26 10:01:08.231 026 15613.88 628.56 57060.29 88888.00 2001-01-26 10:01:10.231 026 15613.62 629.18 57061.39 88888.00 2001-01-26 10:01:11.231 026 15614.40 629.43 57061.14 88888.00 2001-01-26 10:01:12.231 026 15614.01 629.43 57061.39 88888.00 2001-01-26 10:01:13.231 026 15614.14 628.93 57060.90 88888.00 2001-01-26 10:01:14.231 026 15614.14 629.30 57060.90 88888.00 2001-01-26 10:01:15.231 026 15614.01 629.80 57061.27 88888.00 2001-01-26 10:01:16.231 026 15614.27 629.05 57061.14 88888.00 2001-01-26 10:01:17.231 026 15614.14 628.93 57060.66 88888.00 2001-01-26 10:01:18.231 026 15614.27 628.56 57060.78 88888.00 2001-01-26 10:01:19.231 026 15614.66 628.56 57061.27 88888.00 2001-01-26 10:01:20.231 026 15614.53 629.30 57061.76 88888.00 2001-01-26 10:01:21.231 026 15615.05 628.43 57061.02 88888.00 2001-01-26 10:01:22.231 026 15614.66 628.43 57061.14 88888.00 2001-01-26 10:01:23.231 026 15614.40 628.56 57061.88 88888.00 2001-01-26 10:01:24.231 026 15614.40 628.93 57061.51 88888.00 2001-01-26 10:01:25.231 026 15615.05 629.05 57061.64 88888.00 2001-01-26 10:01:26.231 026 15614.53 629.67 57061.76 88888.00 2001-01-26 10:01:27.231 026 15614.66 628.93 57061.27 88888.00 2001-01-26 10:01:28.231 026 15614.79 629.18 57062.12 88888.00 2001-01-26 10:01:29.231 026 15614.27 629.30 57062.00 88888.00 2001-01-26 10:01:30.231 026 15614.14 627.94 57061.27 88888.00 2001-01-26 10:01:31.231 026 15613.88 629.05 57062.00 88888.00 2001-01-26 10:01:32.231 026 15614.40 629.05 57062.25 88888.00 2001-01-26 10:01:33.231 026 15613.62 629.67 57062.25 88888.00 2001-01-26 10:01:34.231 026 15613.75 629.05 57062.25 88888.00 2001-01-26 10:01:35.231 026 15614.14 629.80 57062.61 88888.00 2001-01-26 10:01:36.231 026 15613.88 628.81 57062.73 88888.00 2001-01-26 10:01:37.231 026 15614.14 630.04 57062.25 88888.00 2001-01-26 10:01:38.231 026 15613.62 629.18 57061.64 88888.00 2001-01-26 10:01:39.231 026 15613.75 630.17 57062.00 88888.00 2001-01-26 10:01:40.231 026 15613.23 629.67 57062.12 88888.00 2001-01-26 10:01:41.231 026 15614.27 629.92 57061.76 88888.00 2001-01-26 10:01:42.231 026 15612.84 630.29 57062.37 88888.00 2001-01-26 10:01:43.231 026 15613.23 630.42 57062.37 88888.00 2001-01-26 10:01:44.231 026 15613.10 630.54 57062.37 88888.00 2001-01-26 10:01:45.231 026 15613.23 630.17 57062.25 88888.00 2001-01-26 10:01:46.231 026 15613.62 631.16 57062.86 88888.00 2001-01-26 10:01:47.231 026 15613.10 630.29 57062.12 88888.00 2001-01-26 10:01:48.231 026 15613.10 629.92 57062.98 88888.00 2001-01-26 10:01:49.231 026 15613.10 630.91 57062.61 88888.00 2001-01-26 10:01:50.231 026 15612.58 631.28 57062.73 88888.00 2001-01-26 10:01:51.231 026 15612.97 631.16 57062.12 88888.00 2001-01-26 10:01:52.231 026 15612.71 630.29 57062.61 88888.00 2001-01-26 10:01:53.231 026 15612.71 630.54 57061.88 88888.00 2001-01-26 10:01:54.231 026 15612.45 631.04 57062.25 88888.00 2001-01-26 10:01:55.231 026 15612.71 631.41 57062.86 88888.00 2001-01-26 10:01:56.231 026 15612.97 631.65 57062.12 88888.00 2001-01-26 10:01:57.231 026 15613.62 631.28 57062.73 88888.00 2001-01-26 10:01:58.231 026 15612.71 631.53 57062.37 88888.00 2001-01-26 10:01:59.231 026 15612.84 631.41 57062.61 88888.00 2001-01-26 10:02:00.231 026 15612.84 631.28 57062.49 88888.00 2001-01-26 10:02:01.231 026 15612.06 630.54 57061.88 88888.00 2001-01-26 10:02:02.231 026 15613.49 630.91 57062.49 88888.00 2001-01-26 10:02:03.231 026 15612.06 631.65 57062.37 88888.00 2001-01-26 10:02:04.231 026 15612.97 630.91 57062.86 88888.00 2001-01-26 10:02:05.231 026 15612.71 631.28 57062.12 88888.00 2001-01-26 10:02:06.231 026 15612.58 630.79 57062.98 88888.00 2001-01-26 10:02:07.231 026 15612.97 631.53 57062.25 88888.00 2001-01-26 10:02:08.231 026 15612.32 631.41 57062.49 88888.00 2001-01-26 10:02:09.231 026 15612.97 631.16 57062.61 88888.00 2001-01-26 10:02:10.231 026 15612.19 631.41 57062.25 88888.00 2001-01-26 10:02:11.231 026 15612.45 631.04 57062.12 88888.00 2001-01-26 10:02:12.231 026 15612.45 630.91 57062.49 88888.00 2001-01-26 10:02:13.231 026 15612.32 630.79 57062.73 88888.00 2001-01-26 10:02:14.231 026 15612.06 631.41 57062.73 88888.00 2001-01-26 10:02:15.231 026 15612.19 630.79 57062.49 88888.00 2001-01-26 10:02:16.231 026 15612.32 631.28 57062.25 88888.00 2001-01-26 10:02:17.231 026 15612.71 630.54 57063.35 88888.00 2001-01-26 10:02:18.231 026 15611.93 630.79 57062.12 88888.00 2001-01-26 10:02:19.231 026 15612.32 631.04 57063.10 88888.00 2001-01-26 10:02:20.231 026 15612.06 631.28 57062.61 88888.00 2001-01-26 10:02:21.231 026 15612.45 631.16 57062.49 88888.00 2001-01-26 10:02:22.231 026 15612.84 631.28 57062.61 88888.00 2001-01-26 10:02:23.231 026 15612.58 631.53 57062.12 88888.00 2001-01-26 10:02:24.231 026 15612.71 631.78 57062.12 88888.00 2001-01-26 10:02:25.231 026 15612.97 632.15 57062.25 88888.00 2001-01-26 10:02:26.231 026 15613.10 631.90 57062.37 88888.00 2001-01-26 10:02:27.231 026 15612.58 631.41 57062.25 88888.00 2001-01-26 10:02:28.231 026 15613.23 632.03 57061.51 88888.00 2001-01-26 10:02:29.231 026 15612.84 631.28 57062.25 88888.00 2001-01-26 10:02:30.231 026 15612.84 631.65 57062.25 88888.00 2001-01-26 10:02:31.231 026 15612.84 631.90 57062.86 88888.00 2001-01-26 10:02:32.231 026 15612.84 631.04 57062.86 88888.00 2001-01-26 10:02:33.231 026 15613.36 631.53 57061.88 88888.00 2001-01-26 10:02:34.231 026 15613.23 631.65 57062.00 88888.00 2001-01-26 10:02:35.231 026 15613.10 630.42 57062.37 88888.00 2001-01-26 10:02:36.231 026 15612.58 631.41 57062.73 88888.00 2001-01-26 10:02:37.231 026 15612.19 630.66 57061.76 88888.00 2001-01-26 10:02:38.231 026 15613.36 630.54 57062.00 88888.00 2001-01-26 10:02:39.231 026 15613.49 630.91 57062.73 88888.00 2001-01-26 10:02:40.231 026 15612.84 631.04 57062.49 88888.00 2001-01-26 10:02:41.231 026 15613.49 630.66 57062.49 88888.00 2001-01-26 10:02:42.231 026 15613.10 631.16 57061.64 88888.00 2001-01-26 10:02:43.231 026 15611.93 630.79 57062.25 88888.00 2001-01-26 10:02:44.231 026 15612.97 631.41 57062.61 88888.00 2001-01-26 10:02:45.231 026 15612.58 630.91 57062.49 88888.00 2001-01-26 10:02:46.231 026 15613.49 630.66 57061.88 88888.00 2001-01-26 10:02:47.231 026 15613.23 630.42 57062.25 88888.00 2001-01-26 10:02:48.231 026 15612.71 630.91 57062.37 88888.00 2001-01-26 10:02:49.231 026 15612.71 630.66 57062.00 88888.00 2001-01-26 10:02:50.231 026 15613.23 630.42 57062.98 88888.00 2001-01-26 10:02:51.231 026 15613.62 630.29 57062.25 88888.00 2001-01-26 10:02:52.231 026 15613.49 629.92 57061.88 88888.00 2001-01-26 10:02:53.231 026 15613.62 630.29 57061.64 88888.00 2001-01-26 10:02:54.231 026 15614.53 630.42 57062.61 88888.00 2001-01-26 10:02:55.231 026 15614.01 630.04 57062.37 88888.00 2001-01-26 10:02:56.231 026 15614.14 631.04 57062.61 88888.00 2001-01-26 10:02:57.231 026 15614.53 630.17 57062.73 88888.00 2001-01-26 10:02:58.231 026 15614.66 629.80 57062.61 88888.00 2001-01-26 10:02:59.231 026 15614.53 629.67 57062.73 88888.00 2001-01-26 10:03:00.231 026 15614.92 630.29 57062.98 88888.00 2001-01-26 10:03:01.231 026 15614.92 630.17 57062.37 88888.00 2001-01-26 10:03:02.231 026 15615.31 629.80 57062.98 88888.00 2001-01-26 10:03:03.231 026 15615.57 630.29 57063.10 88888.00 2001-01-26 10:03:04.231 026 15615.31 629.80 57062.73 88888.00 2001-01-26 10:03:05.231 026 15615.57 630.54 57062.61 88888.00 2001-01-26 10:03:06.231 026 15615.70 630.79 57063.10 88888.00 2001-01-26 10:03:07.231 026 15616.22 630.17 57063.47 88888.00 2001-01-26 10:03:08.231 026 15615.83 630.29 57063.59 88888.00 2001-01-26 10:03:09.231 026 15615.44 630.29 57063.10 88888.00 2001-01-26 10:03:10.231 026 15616.09 629.67 57063.47 88888.00 2001-01-26 10:03:11.231 026 15616.48 630.04 57063.59 88888.00 2001-01-26 10:03:12.231 026 15615.96 630.79 57062.61 88888.00 2001-01-26 10:03:13.231 026 15616.74 630.29 57063.47 88888.00 2001-01-26 10:03:14.231 026 15616.87 630.29 57063.23 88888.00 2001-01-26 10:03:15.231 026 15617.26 630.17 57063.84 88888.00 2001-01-26 10:03:16.231 026 15616.61 630.29 57063.59 88888.00 2001-01-26 10:03:17.231 026 15616.74 630.54 57063.47 88888.00 2001-01-26 10:03:18.231 026 15617.00 630.04 57063.35 88888.00 2001-01-26 10:03:19.231 026 15617.39 630.54 57064.20 88888.00 2001-01-26 10:03:20.231 026 15617.91 630.42 57063.96 88888.00 2001-01-26 10:03:21.231 026 15617.91 630.79 57064.45 88888.00 2001-01-26 10:03:22.231 026 15617.39 630.66 57063.96 88888.00 2001-01-26 10:03:23.231 026 15618.30 630.54 57063.84 88888.00 2001-01-26 10:03:24.231 026 15618.43 630.42 57064.45 88888.00 2001-01-26 10:03:25.231 026 15618.82 630.66 57064.32 88888.00 2001-01-26 10:03:26.231 026 15619.34 630.04 57063.23 88888.00 2001-01-26 10:03:27.231 026 15619.08 630.79 57064.57 88888.00 2001-01-26 10:03:28.231 026 15620.12 630.17 57064.81 88888.00 2001-01-26 10:03:29.231 026 15619.86 630.04 57064.08 88888.00 2001-01-26 10:03:30.231 026 15619.73 630.29 57064.69 88888.00 2001-01-26 10:03:31.231 026 15620.12 629.92 57064.69 88888.00 2001-01-26 10:03:32.231 026 15620.90 629.80 57065.30 88888.00 2001-01-26 10:03:33.231 026 15620.77 630.17 57064.94 88888.00 2001-01-26 10:03:34.231 026 15620.64 629.55 57065.18 88888.00 2001-01-26 10:03:35.231 026 15621.42 630.54 57064.81 88888.00 2001-01-26 10:03:36.231 026 15621.16 630.04 57065.18 88888.00 2001-01-26 10:03:37.231 026 15621.29 629.67 57065.43 88888.00 2001-01-26 10:03:38.231 026 15622.07 630.04 57064.94 88888.00 2001-01-26 10:03:39.231 026 15621.81 630.04 57065.79 88888.00 2001-01-26 10:03:40.231 026 15621.68 629.43 57065.79 88888.00 2001-01-26 10:03:41.231 026 15622.33 629.43 57065.55 88888.00 2001-01-26 10:03:42.231 026 15622.07 629.67 57066.28 88888.00 2001-01-26 10:03:43.231 026 15621.81 629.80 57066.65 88888.00 2001-01-26 10:03:44.231 026 15622.59 629.80 57066.16 88888.00 2001-01-26 10:03:45.231 026 15623.11 629.43 57066.40 88888.00 2001-01-26 10:03:46.231 026 15622.98 629.80 57066.40 88888.00 2001-01-26 10:03:47.231 026 15623.24 629.30 57066.28 88888.00 2001-01-26 10:03:48.231 026 15623.76 629.80 57066.89 88888.00 2001-01-26 10:03:49.231 026 15623.89 629.18 57067.38 88888.00 2001-01-26 10:03:50.231 026 15622.98 629.67 57066.77 88888.00 2001-01-26 10:03:51.231 026 15624.15 629.43 57066.65 88888.00 2001-01-26 10:03:52.231 026 15623.76 628.81 57067.38 88888.00 2001-01-26 10:03:53.231 026 15624.28 629.55 57067.14 88888.00 2001-01-26 10:03:54.231 026 15624.54 629.67 57067.62 88888.00 2001-01-26 10:03:55.231 026 15624.67 629.55 57067.50 88888.00 2001-01-26 10:03:56.231 026 15624.28 629.80 57067.50 88888.00 2001-01-26 10:03:57.231 026 15624.67 629.55 57068.61 88888.00 2001-01-26 10:03:58.231 026 15625.06 629.55 57067.62 88888.00 2001-01-26 10:03:59.231 026 15624.67 630.17 57067.87 88888.00 2001-01-26 10:04:00.231 026 15625.06 629.43 57068.48 88888.00 2001-01-26 10:04:01.231 026 15625.84 628.81 57068.12 88888.00 2001-01-26 10:04:02.231 026 15625.45 629.55 57068.24 88888.00 2001-01-26 10:04:03.231 026 15624.67 629.18 57068.48 88888.00 2001-01-26 10:04:04.231 026 15625.45 629.67 57068.48 88888.00 2001-01-26 10:04:05.231 026 15625.58 628.93 57069.09 88888.00 2001-01-26 10:04:06.231 026 15626.10 629.43 57068.24 88888.00 2001-01-26 10:04:07.231 026 15625.45 628.93 57068.97 88888.00 2001-01-26 10:04:08.231 026 15626.10 629.18 57069.21 88888.00 2001-01-26 10:04:09.231 026 15626.10 628.93 57069.46 88888.00 2001-01-26 10:04:10.231 026 15625.84 628.93 57069.58 88888.00 2001-01-26 10:04:11.231 026 15626.10 628.68 57069.83 88888.00 2001-01-26 10:04:12.231 026 15626.49 629.05 57069.34 88888.00 2001-01-26 10:04:13.231 026 15625.84 628.68 57069.46 88888.00 2001-01-26 10:04:14.231 026 15626.36 628.43 57070.32 88888.00 2001-01-26 10:04:15.231 026 15626.62 629.05 57069.95 88888.00 2001-01-26 10:04:16.231 026 15626.36 628.81 57069.95 88888.00 2001-01-26 10:04:17.231 026 15626.88 629.05 57070.32 88888.00 2001-01-26 10:04:18.231 026 15627.14 628.06 57070.68 88888.00 2001-01-26 10:04:19.231 026 15626.62 628.06 57070.44 88888.00 2001-01-26 10:04:20.231 026 15627.01 628.56 57070.20 88888.00 2001-01-26 10:04:21.231 026 15627.14 628.06 57070.93 88888.00 2001-01-26 10:04:22.231 026 15627.66 627.81 57070.93 88888.00 2001-01-26 10:04:23.231 026 15627.27 628.68 57070.44 88888.00 2001-01-26 10:04:24.231 026 15627.79 628.43 57070.93 88888.00 2001-01-26 10:04:25.231 026 15626.88 628.06 57070.68 88888.00 2001-01-26 10:04:26.231 026 15627.66 628.56 57070.80 88888.00 2001-01-26 10:04:27.231 026 15628.18 628.43 57071.29 88888.00 2001-01-26 10:04:28.231 026 15627.92 628.56 57071.42 88888.00 2001-01-26 10:04:29.231 026 15627.53 628.31 57071.29 88888.00 2001-01-26 10:04:30.231 026 15627.53 628.06 57071.91 88888.00 2001-01-26 10:04:31.231 026 15627.40 627.94 57071.54 88888.00 2001-01-26 10:04:32.231 026 15627.27 627.69 57072.15 88888.00 2001-01-26 10:04:33.231 026 15627.66 627.81 57071.91 88888.00 2001-01-26 10:04:34.231 026 15627.53 627.69 57072.03 88888.00 2001-01-26 10:04:35.231 026 15627.53 627.69 57072.64 88888.00 2001-01-26 10:04:36.231 026 15627.92 628.19 57072.39 88888.00 2001-01-26 10:04:37.231 026 15627.79 627.69 57071.91 88888.00 2001-01-26 10:04:38.231 026 15627.53 627.57 57071.79 88888.00 2001-01-26 10:04:39.231 026 15628.18 627.57 57072.52 88888.00 2001-01-26 10:04:40.231 026 15627.66 627.57 57072.76 88888.00 2001-01-26 10:04:41.231 026 15627.92 627.81 57073.62 88888.00 2001-01-26 10:04:42.231 026 15627.14 627.94 57073.01 88888.00 2001-01-26 10:04:43.231 026 15627.66 627.20 57072.88 88888.00 2001-01-26 10:04:44.231 026 15627.53 627.57 57072.88 88888.00 2001-01-26 10:04:45.231 026 15628.05 627.07 57073.50 88888.00 2001-01-26 10:04:46.231 026 15628.05 627.57 57072.88 88888.00 2001-01-26 10:04:47.231 026 15628.31 627.81 57073.25 88888.00 2001-01-26 10:04:48.231 026 15627.79 627.57 57073.50 88888.00 2001-01-26 10:04:49.231 026 15627.92 627.44 57072.88 88888.00 2001-01-26 10:04:50.231 026 15627.66 627.81 57073.86 88888.00 2001-01-26 10:04:51.231 026 15627.40 628.06 57073.74 88888.00 2001-01-26 10:04:52.231 026 15626.75 627.94 57073.86 88888.00 2001-01-26 10:04:53.231 026 15627.01 627.69 57073.50 88888.00 2001-01-26 10:04:54.231 026 15626.49 627.07 57073.62 88888.00 2001-01-26 10:04:55.231 026 15626.88 627.32 57073.98 88888.00 2001-01-26 10:04:56.231 026 15626.75 627.57 57073.62 88888.00 2001-01-26 10:04:57.231 026 15626.88 627.81 57074.23 88888.00 2001-01-26 10:04:58.231 026 15626.75 627.94 57074.11 88888.00 2001-01-26 10:04:59.231 026 15626.36 628.56 57074.11 88888.00 2001-01-26 10:05:00.231 026 15626.75 628.19 57074.23 88888.00 2001-01-26 10:05:01.231 026 15626.62 627.32 57074.60 88888.00 2001-01-26 10:05:02.231 026 15626.75 628.06 57073.98 88888.00 2001-01-26 10:05:03.231 026 15625.71 628.06 57074.35 88888.00 2001-01-26 10:05:04.231 026 15626.10 627.94 57073.98 88888.00 2001-01-26 10:05:05.231 026 15626.75 627.81 57073.86 88888.00 2001-01-26 10:05:06.231 026 15626.75 628.06 57074.11 88888.00 2001-01-26 10:05:07.231 026 15625.84 627.81 57073.38 88888.00 2001-01-26 10:05:08.231 026 15625.97 627.81 57074.11 88888.00 2001-01-26 10:05:09.231 026 15626.49 627.94 57074.60 88888.00 2001-01-26 10:05:10.231 026 15625.84 628.06 57074.11 88888.00 2001-01-26 10:05:11.231 026 15625.97 628.31 57074.35 88888.00 2001-01-26 10:05:12.231 026 15626.49 628.68 57075.09 88888.00 2001-01-26 10:05:13.231 026 15626.23 627.94 57074.84 88888.00 2001-01-26 10:05:14.231 026 15626.75 628.68 57074.47 88888.00 2001-01-26 10:05:15.231 026 15626.62 628.68 57074.60 88888.00 2001-01-26 10:05:16.231 026 15625.84 628.43 57074.47 88888.00 2001-01-26 10:05:17.231 026 15626.36 629.30 57075.33 88888.00 2001-01-26 10:05:18.231 026 15625.97 629.05 57074.72 88888.00 2001-01-26 10:05:19.231 026 15626.10 628.93 57075.09 88888.00 2001-01-26 10:05:20.231 026 15626.75 628.81 57074.84 88888.00 2001-01-26 10:05:21.231 026 15626.10 629.05 57075.45 88888.00 2001-01-26 10:05:22.231 026 15625.97 628.93 57074.84 88888.00 2001-01-26 10:05:23.231 026 15625.84 628.56 57074.72 88888.00 2001-01-26 10:05:24.231 026 15626.23 628.81 57075.33 88888.00 2001-01-26 10:05:25.231 026 15625.97 629.30 57075.21 88888.00 2001-01-26 10:05:26.231 026 15626.23 628.68 57075.09 88888.00 2001-01-26 10:05:27.231 026 15625.58 628.81 57075.21 88888.00 2001-01-26 10:05:28.231 026 15625.58 629.80 57075.33 88888.00 2001-01-26 10:05:29.231 026 15625.58 629.80 57075.45 88888.00 2001-01-26 10:05:30.231 026 15626.62 628.81 57074.96 88888.00 2001-01-26 10:05:31.231 026 15626.23 629.92 57075.21 88888.00 2001-01-26 10:05:32.231 026 15625.71 628.93 57075.09 88888.00 2001-01-26 10:05:33.231 026 15625.71 629.05 57074.72 88888.00 2001-01-26 10:05:34.231 026 15625.97 629.67 57075.21 88888.00 2001-01-26 10:05:35.231 026 15625.84 629.30 57074.84 88888.00 2001-01-26 10:05:36.231 026 15625.58 629.80 57075.21 88888.00 2001-01-26 10:05:37.231 026 15625.71 629.43 57075.09 88888.00 2001-01-26 10:05:38.231 026 15625.84 629.80 57075.33 88888.00 2001-01-26 10:05:39.231 026 15625.84 629.92 57075.21 88888.00 2001-01-26 10:05:40.231 026 15626.23 630.42 57074.72 88888.00 2001-01-26 10:05:41.231 026 15626.23 630.04 57075.21 88888.00 2001-01-26 10:05:42.231 026 15625.45 630.54 57075.33 88888.00 2001-01-26 10:05:43.231 026 15626.36 630.04 57075.33 88888.00 2001-01-26 10:05:44.231 026 15626.62 630.29 57075.82 88888.00 2001-01-26 10:05:45.231 026 15625.97 630.17 57074.84 88888.00 2001-01-26 10:05:46.231 026 15626.10 630.42 57074.72 88888.00 2001-01-26 10:05:47.231 026 15625.06 629.80 57075.57 88888.00 2001-01-26 10:05:48.231 026 15626.62 630.66 57074.96 88888.00 2001-01-26 10:05:49.231 026 15625.97 630.54 57074.72 88888.00 2001-01-26 10:05:50.231 026 15625.71 630.29 57074.72 88888.00 2001-01-26 10:05:51.231 026 15625.45 629.92 57075.45 88888.00 2001-01-26 10:05:52.231 026 15626.10 629.55 57075.21 88888.00 2001-01-26 10:05:53.231 026 15625.32 630.54 57075.82 88888.00 2001-01-26 10:05:54.231 026 15624.80 630.04 57075.70 88888.00 2001-01-26 10:05:55.231 026 15625.58 630.17 57074.96 88888.00 2001-01-26 10:05:56.231 026 15625.45 630.42 57075.21 88888.00 2001-01-26 10:05:57.231 026 15625.71 630.04 57075.57 88888.00 2001-01-26 10:05:58.231 026 15625.97 630.29 57075.33 88888.00 2001-01-26 10:05:59.231 026 15625.58 630.17 57075.09 88888.00 2001-01-26 10:06:00.231 026 15625.58 630.66 57075.21 88888.00 2001-01-26 10:06:01.231 026 15625.58 630.42 57074.72 88888.00 2001-01-26 10:06:02.231 026 15625.19 630.29 57074.60 88888.00 2001-01-26 10:06:03.231 026 15625.06 630.66 57075.33 88888.00 2001-01-26 10:06:04.231 026 15624.80 629.92 57075.33 88888.00 2001-01-26 10:06:05.231 026 15624.67 630.04 57074.84 88888.00 2001-01-26 10:06:06.231 026 15625.58 630.04 57074.72 88888.00 2001-01-26 10:06:07.231 026 15624.54 630.29 57075.09 88888.00 2001-01-26 10:06:08.231 026 15625.06 630.29 57074.60 88888.00 2001-01-26 10:06:09.231 026 15624.80 629.92 57074.96 88888.00 2001-01-26 10:06:10.231 026 15624.15 630.29 57075.09 88888.00 2001-01-26 10:06:11.231 026 15624.41 630.54 57075.09 88888.00 2001-01-26 10:06:12.231 026 15624.93 630.29 57074.60 88888.00 2001-01-26 10:06:13.231 026 15624.80 630.79 57075.33 88888.00 2001-01-26 10:06:14.231 026 15624.41 630.79 57075.45 88888.00 2001-01-26 10:06:15.231 026 15625.19 630.29 57074.84 88888.00 2001-01-26 10:06:16.231 026 15625.06 630.54 57074.72 88888.00 2001-01-26 10:06:17.231 026 15624.41 631.28 57074.84 88888.00 2001-01-26 10:06:18.231 026 15624.80 630.42 57074.11 88888.00 2001-01-26 10:06:19.231 026 15624.93 630.29 57074.84 88888.00 2001-01-26 10:06:20.231 026 15624.67 630.42 57075.33 88888.00 2001-01-26 10:06:21.231 026 15625.06 630.79 57075.33 88888.00 2001-01-26 10:06:22.231 026 15624.93 630.17 57075.09 88888.00 2001-01-26 10:06:23.231 026 15624.54 630.54 57074.23 88888.00 2001-01-26 10:06:24.231 026 15624.54 630.04 57074.84 88888.00 2001-01-26 10:06:25.231 026 15624.80 630.79 57074.60 88888.00 2001-01-26 10:06:26.231 026 15624.28 630.66 57075.21 88888.00 2001-01-26 10:06:27.231 026 15624.28 629.80 57075.33 88888.00 2001-01-26 10:06:28.231 026 15625.06 630.29 57074.60 88888.00 2001-01-26 10:06:29.231 026 15625.06 630.66 57074.84 88888.00 2001-01-26 10:06:30.231 026 15624.67 630.66 57074.35 88888.00 2001-01-26 10:06:31.231 026 15624.28 631.16 57073.98 88888.00 2001-01-26 10:06:32.231 026 15625.06 630.04 57075.09 88888.00 2001-01-26 10:06:33.231 026 15624.80 630.54 57074.84 88888.00 2001-01-26 10:06:34.231 026 15624.93 630.42 57074.11 88888.00 2001-01-26 10:06:35.231 026 15624.54 630.42 57074.11 88888.00 2001-01-26 10:06:36.231 026 15624.54 630.91 57075.09 88888.00 2001-01-26 10:06:37.231 026 15624.93 630.54 57074.60 88888.00 2001-01-26 10:06:38.231 026 15624.80 631.16 57074.60 88888.00 2001-01-26 10:06:39.231 026 15624.80 630.66 57074.23 88888.00 2001-01-26 10:06:40.231 026 15624.67 630.79 57074.72 88888.00 2001-01-26 10:06:41.231 026 15624.28 630.42 57074.47 88888.00 2001-01-26 10:06:42.231 026 15624.67 631.16 57075.45 88888.00 2001-01-26 10:06:43.231 026 15623.76 630.17 57074.47 88888.00 2001-01-26 10:06:44.231 026 15624.15 630.66 57073.86 88888.00 2001-01-26 10:06:45.231 026 15624.41 630.66 57074.60 88888.00 2001-01-26 10:06:46.231 026 15624.28 630.29 57074.84 88888.00 2001-01-26 10:06:47.231 026 15624.54 630.54 57074.35 88888.00 2001-01-26 10:06:48.231 026 15623.76 630.66 57074.72 88888.00 2001-01-26 10:06:49.231 026 15623.11 629.80 57075.21 88888.00 2001-01-26 10:06:50.231 026 15623.76 630.42 57074.60 88888.00 2001-01-26 10:06:51.231 026 15623.63 630.42 57074.47 88888.00 2001-01-26 10:06:52.231 026 15623.89 629.67 57073.86 88888.00 2001-01-26 10:06:53.231 026 15623.37 629.92 57074.35 88888.00 2001-01-26 10:06:54.231 026 15623.11 629.55 57074.11 88888.00 2001-01-26 10:06:55.231 026 15623.76 630.42 57074.47 88888.00 2001-01-26 10:06:56.231 026 15622.72 629.05 57074.60 88888.00 2001-01-26 10:06:57.231 026 15623.63 629.30 57074.60 88888.00 2001-01-26 10:06:58.231 026 15622.85 629.80 57074.11 88888.00 2001-01-26 10:06:59.231 026 15622.72 629.67 57074.60 88888.00 2001-01-26 10:07:00.231 026 15622.46 629.67 57074.60 88888.00 2001-01-26 10:07:01.231 026 15623.37 629.30 57073.86 88888.00 2001-01-26 10:07:02.231 026 15623.37 628.93 57074.72 88888.00 2001-01-26 10:07:03.231 026 15622.98 629.18 57074.47 88888.00 2001-01-26 10:07:04.231 026 15622.33 629.43 57074.35 88888.00 2001-01-26 10:07:05.231 026 15623.11 629.43 57074.47 88888.00 2001-01-26 10:07:06.231 026 15623.50 629.67 57073.98 88888.00 2001-01-26 10:07:07.231 026 15622.98 629.43 57074.35 88888.00 2001-01-26 10:07:08.231 026 15623.89 628.93 57074.96 88888.00 2001-01-26 10:07:09.231 026 15623.11 629.30 57073.50 88888.00 2001-01-26 10:07:10.231 026 15623.63 629.30 57073.98 88888.00 2001-01-26 10:07:11.231 026 15623.24 629.67 57074.47 88888.00 2001-01-26 10:07:12.231 026 15623.37 630.04 57074.11 88888.00 2001-01-26 10:07:13.231 026 15623.50 629.80 57073.98 88888.00 2001-01-26 10:07:14.231 026 15623.24 629.18 57074.72 88888.00 2001-01-26 10:07:15.231 026 15624.02 629.18 57073.62 88888.00 2001-01-26 10:07:16.231 026 15623.76 629.55 57074.23 88888.00 2001-01-26 10:07:17.231 026 15623.37 629.30 57074.11 88888.00 2001-01-26 10:07:18.231 026 15623.50 629.30 57073.98 88888.00 2001-01-26 10:07:19.231 026 15624.02 629.43 57074.35 88888.00 2001-01-26 10:07:20.231 026 15623.24 629.43 57074.11 88888.00 2001-01-26 10:07:21.231 026 15623.76 629.55 57074.47 88888.00 2001-01-26 10:07:22.231 026 15623.63 630.17 57074.11 88888.00 2001-01-26 10:07:23.231 026 15623.37 629.30 57073.62 88888.00 2001-01-26 10:07:24.231 026 15623.37 629.05 57074.35 88888.00 2001-01-26 10:07:25.231 026 15624.15 629.30 57074.23 88888.00 2001-01-26 10:07:26.231 026 15623.50 629.67 57074.35 88888.00 2001-01-26 10:07:27.231 026 15623.50 628.93 57073.13 88888.00 2001-01-26 10:07:28.231 026 15623.63 629.43 57074.47 88888.00 2001-01-26 10:07:29.231 026 15623.89 629.18 57074.23 88888.00 2001-01-26 10:07:30.231 026 15623.63 628.93 57074.11 88888.00 2001-01-26 10:07:31.231 026 15623.76 629.30 57074.23 88888.00 2001-01-26 10:07:32.231 026 15623.76 628.93 57074.11 88888.00 2001-01-26 10:07:33.231 026 15623.89 628.68 57074.47 88888.00 2001-01-26 10:07:34.231 026 15624.15 628.93 57073.86 88888.00 2001-01-26 10:07:35.231 026 15623.63 628.81 57073.86 88888.00 2001-01-26 10:07:36.231 026 15624.02 628.19 57074.11 88888.00 2001-01-26 10:07:37.231 026 15624.28 628.56 57074.47 88888.00 2001-01-26 10:07:38.231 026 15624.15 628.81 57074.60 88888.00 2001-01-26 10:07:39.231 026 15624.28 628.56 57073.86 88888.00 2001-01-26 10:07:40.231 026 15624.41 629.30 57073.98 88888.00 2001-01-26 10:07:41.231 026 15624.41 628.43 57074.11 88888.00 2001-01-26 10:07:42.231 026 15624.28 628.43 57073.86 88888.00 2001-01-26 10:07:43.231 026 15624.41 628.19 57074.96 88888.00 2001-01-26 10:07:44.231 026 15625.19 628.68 57074.60 88888.00 2001-01-26 10:07:45.231 026 15625.32 628.56 57075.09 88888.00 2001-01-26 10:07:46.231 026 15624.15 628.56 57074.23 88888.00 2001-01-26 10:07:47.231 026 15624.54 628.68 57074.23 88888.00 2001-01-26 10:07:48.231 026 15624.41 628.31 57074.84 88888.00 2001-01-26 10:07:49.231 026 15624.28 628.31 57075.09 88888.00 2001-01-26 10:07:50.231 026 15625.19 627.81 57074.60 88888.00 2001-01-26 10:07:51.231 026 15624.28 628.06 57075.09 88888.00 2001-01-26 10:07:52.231 026 15625.06 628.31 57074.60 88888.00 2001-01-26 10:07:53.231 026 15624.67 628.19 57074.96 88888.00 2001-01-26 10:07:54.231 026 15623.76 627.94 57074.84 88888.00 2001-01-26 10:07:55.231 026 15624.28 627.32 57074.60 88888.00 2001-01-26 10:07:56.231 026 15624.80 628.19 57074.72 88888.00 2001-01-26 10:07:57.231 026 15623.89 628.43 57074.84 88888.00 2001-01-26 10:07:58.231 026 15624.02 628.19 57074.47 88888.00 2001-01-26 10:07:59.231 026 15624.02 627.69 57073.98 88888.00 2001-01-26 10:08:00.231 026 15624.15 627.69 57074.72 88888.00 2001-01-26 10:08:01.231 026 15622.46 627.94 57074.72 88888.00 2001-01-26 10:08:02.231 026 15624.15 627.20 57074.60 88888.00 2001-01-26 10:08:03.231 026 15623.63 627.57 57074.35 88888.00 2001-01-26 10:08:04.231 026 15623.24 627.57 57074.35 88888.00 2001-01-26 10:08:05.231 026 15623.24 626.95 57074.96 88888.00 2001-01-26 10:08:06.231 026 15622.98 626.95 57074.96 88888.00 2001-01-26 10:08:07.231 026 15622.98 626.70 57074.96 88888.00 2001-01-26 10:08:08.231 026 15622.46 627.57 57075.09 88888.00 2001-01-26 10:08:09.231 026 15622.72 627.32 57074.11 88888.00 2001-01-26 10:08:10.231 026 15622.33 626.95 57074.23 88888.00 2001-01-26 10:08:11.231 026 15622.59 626.95 57074.35 88888.00 2001-01-26 10:08:12.231 026 15622.59 627.07 57074.47 88888.00 2001-01-26 10:08:13.231 026 15621.94 627.07 57074.11 88888.00 2001-01-26 10:08:14.231 026 15621.94 626.45 57074.60 88888.00 2001-01-26 10:08:15.231 026 15622.33 626.45 57074.72 88888.00 2001-01-26 10:08:16.231 026 15621.94 626.82 57074.60 88888.00 2001-01-26 10:08:17.231 026 15621.94 626.82 57073.62 88888.00 2001-01-26 10:08:18.231 026 15621.55 626.70 57074.60 88888.00 2001-01-26 10:08:19.231 026 15621.55 626.70 57074.47 88888.00 2001-01-26 10:08:20.231 026 15621.68 625.96 57073.98 88888.00 2001-01-26 10:08:21.231 026 15621.55 626.33 57074.35 88888.00 2001-01-26 10:08:22.231 026 15621.94 626.20 57073.86 88888.00 2001-01-26 10:08:23.231 026 15621.55 626.20 57073.62 88888.00 2001-01-26 10:08:24.231 026 15621.16 626.58 57073.86 88888.00 2001-01-26 10:08:25.231 026 15621.29 625.96 57074.23 88888.00 2001-01-26 10:08:26.231 026 15621.29 625.71 57073.50 88888.00 2001-01-26 10:08:27.231 026 15621.81 626.08 57073.86 88888.00 2001-01-26 10:08:28.231 026 15621.29 626.70 57073.86 88888.00 2001-01-26 10:08:29.231 026 15621.42 625.21 57074.11 88888.00 2001-01-26 10:08:30.231 026 15621.81 625.96 57073.13 88888.00 2001-01-26 10:08:31.231 026 15621.42 625.96 57073.62 88888.00 2001-01-26 10:08:32.231 026 15620.77 625.83 57073.86 88888.00 2001-01-26 10:08:33.231 026 15621.16 625.46 57073.62 88888.00 2001-01-26 10:08:34.231 026 15620.77 624.97 57073.50 88888.00 2001-01-26 10:08:35.231 026 15620.51 625.34 57073.74 88888.00 2001-01-26 10:08:36.231 026 15620.90 624.97 57073.62 88888.00 2001-01-26 10:08:37.231 026 15620.51 625.71 57073.13 88888.00 2001-01-26 10:08:38.231 026 15620.25 625.09 57073.25 88888.00 2001-01-26 10:08:39.231 026 15620.51 625.09 57073.01 88888.00 2001-01-26 10:08:40.231 026 15620.77 624.97 57073.13 88888.00 2001-01-26 10:08:41.231 026 15620.77 624.35 57072.88 88888.00 2001-01-26 10:08:42.231 026 15620.51 624.97 57072.76 88888.00 2001-01-26 10:08:43.231 026 15620.25 624.47 57073.13 88888.00 2001-01-26 10:08:44.231 026 15620.51 624.47 57072.39 88888.00 2001-01-26 10:08:45.231 026 15621.03 624.35 57073.01 88888.00 2001-01-26 10:08:46.231 026 15620.64 623.98 57073.01 88888.00 2001-01-26 10:08:47.231 026 15620.38 624.59 57073.13 88888.00 2001-01-26 10:08:48.231 026 15620.12 623.73 57072.52 88888.00 2001-01-26 10:08:49.231 026 15620.90 624.10 57072.88 88888.00 2001-01-26 10:08:50.231 026 15620.12 623.85 57072.64 88888.00 2001-01-26 10:08:51.231 026 15620.12 623.60 57072.76 88888.00 2001-01-26 10:08:52.231 026 15620.38 623.36 57072.52 88888.00 2001-01-26 10:08:53.231 026 15620.51 623.23 57073.01 88888.00 2001-01-26 10:08:54.231 026 15620.25 623.98 57072.64 88888.00 2001-01-26 10:08:55.231 026 15620.25 622.86 57072.15 88888.00 2001-01-26 10:08:56.231 026 15620.25 623.11 57072.88 88888.00 2001-01-26 10:08:57.231 026 15620.51 622.98 57072.76 88888.00 2001-01-26 10:08:58.231 026 15620.64 622.98 57072.39 88888.00 2001-01-26 10:08:59.231 026 15620.51 623.11 57072.88 88888.00 2001-01-26 10:09:00.231 026 15620.38 623.11 57072.15 88888.00 2001-01-26 10:09:01.231 026 15620.12 622.61 57072.15 88888.00 2001-01-26 10:09:02.231 026 15619.99 622.37 57072.64 88888.00 2001-01-26 10:09:03.231 026 15620.38 621.99 57072.03 88888.00 2001-01-26 10:09:04.231 026 15620.51 621.50 57072.15 88888.00 2001-01-26 10:09:05.231 026 15620.77 622.37 57072.52 88888.00 2001-01-26 10:09:06.231 026 15620.12 622.12 57072.52 88888.00 2001-01-26 10:09:07.231 026 15619.99 622.12 57072.76 88888.00 2001-01-26 10:09:08.231 026 15620.51 621.62 57072.52 88888.00 2001-01-26 10:09:09.231 026 15619.73 621.62 57072.27 88888.00 2001-01-26 10:09:10.231 026 15619.73 621.62 57072.39 88888.00 2001-01-26 10:09:11.231 026 15620.12 620.63 57072.39 88888.00 2001-01-26 10:09:12.231 026 15619.86 621.62 57072.27 88888.00 2001-01-26 10:09:13.231 026 15620.25 621.25 57072.15 88888.00 2001-01-26 10:09:14.231 026 15619.99 621.13 57072.15 88888.00 2001-01-26 10:09:15.231 026 15619.60 621.75 57072.76 88888.00 2001-01-26 10:09:16.231 026 15619.99 621.37 57072.76 88888.00 2001-01-26 10:09:17.231 026 15619.60 620.88 57072.15 88888.00 2001-01-26 10:09:18.231 026 15619.34 621.37 57072.52 88888.00 2001-01-26 10:09:19.231 026 15619.08 620.76 57072.27 88888.00 2001-01-26 10:09:20.231 026 15619.34 620.63 57072.88 88888.00 2001-01-26 10:09:21.231 026 15619.47 620.63 57071.91 88888.00 2001-01-26 10:09:22.231 026 15619.08 620.51 57073.01 88888.00 2001-01-26 10:09:23.231 026 15619.73 620.14 57072.39 88888.00 2001-01-26 10:09:24.231 026 15619.60 620.14 57072.27 88888.00 2001-01-26 10:09:25.231 026 15618.69 620.14 57072.27 88888.00 2001-01-26 10:09:26.231 026 15618.56 620.63 57072.76 88888.00 2001-01-26 10:09:27.231 026 15618.95 619.89 57072.64 88888.00 2001-01-26 10:09:28.231 026 15619.34 620.51 57072.64 88888.00 2001-01-26 10:09:29.231 026 15619.99 619.64 57072.52 88888.00 2001-01-26 10:09:30.231 026 15620.51 620.01 57072.64 88888.00 2001-01-26 10:09:31.231 026 15619.34 620.26 57072.64 88888.00 2001-01-26 10:09:32.231 026 15619.21 620.01 57072.15 88888.00 2001-01-26 10:09:33.231 026 15618.69 620.14 57072.03 88888.00 2001-01-26 10:09:34.231 026 15618.56 620.14 57071.91 88888.00 2001-01-26 10:09:35.231 026 15619.47 619.89 57072.27 88888.00 2001-01-26 10:09:36.231 026 15619.34 620.14 57072.52 88888.00 2001-01-26 10:09:37.231 026 15618.95 619.76 57072.52 88888.00 2001-01-26 10:09:38.231 026 15619.73 619.89 57072.27 88888.00 2001-01-26 10:09:39.231 026 15619.86 620.01 57072.52 88888.00 2001-01-26 10:09:40.231 026 15619.86 619.64 57072.88 88888.00 2001-01-26 10:09:41.231 026 15619.60 619.76 57072.64 88888.00 2001-01-26 10:09:42.231 026 15619.47 619.27 57072.64 88888.00 2001-01-26 10:09:43.231 026 15619.73 619.52 57072.88 88888.00 2001-01-26 10:09:44.231 026 15619.99 619.64 57072.76 88888.00 2001-01-26 10:09:45.231 026 15619.73 619.64 57073.01 88888.00 2001-01-26 10:09:46.231 026 15620.64 619.15 57072.76 88888.00 2001-01-26 10:09:47.231 026 15620.38 619.52 57073.13 88888.00 2001-01-26 10:09:48.231 026 15619.73 619.02 57072.88 88888.00 2001-01-26 10:09:49.231 026 15619.73 619.15 57073.74 88888.00 2001-01-26 10:09:50.231 026 15620.38 619.52 57072.76 88888.00 2001-01-26 10:09:51.231 026 15619.86 618.90 57073.25 88888.00 2001-01-26 10:09:52.231 026 15619.99 619.39 57073.01 88888.00 2001-01-26 10:09:53.231 026 15619.86 619.39 57073.62 88888.00 2001-01-26 10:09:54.231 026 15620.64 620.01 57073.38 88888.00 2001-01-26 10:09:55.231 026 15619.60 619.27 57073.86 88888.00 2001-01-26 10:09:56.231 026 15620.38 618.77 57073.74 88888.00 2001-01-26 10:09:57.231 026 15620.12 618.65 57073.50 88888.00 2001-01-26 10:09:58.231 026 15620.38 619.64 57074.23 88888.00 2001-01-26 10:09:59.231 026 15620.90 618.77 57074.23 88888.00 2001-01-26 10:10:00.231 026 15620.64 619.15 57074.47 88888.00 2001-01-26 10:10:01.231 026 15620.25 619.39 57074.11 88888.00 2001-01-26 10:10:02.231 026 15620.64 619.27 57074.35 88888.00 2001-01-26 10:10:03.231 026 15621.29 618.90 57074.23 88888.00 2001-01-26 10:10:04.231 026 15622.07 619.02 57074.60 88888.00 2001-01-26 10:10:05.231 026 15621.03 619.15 57074.23 88888.00 2001-01-26 10:10:06.231 026 15621.16 619.15 57073.98 88888.00 2001-01-26 10:10:07.231 026 15621.68 619.64 57074.72 88888.00 2001-01-26 10:10:08.231 026 15621.68 619.39 57075.21 88888.00 2001-01-26 10:10:09.231 026 15621.68 619.52 57074.84 88888.00 2001-01-26 10:10:10.231 026 15621.55 619.39 57075.57 88888.00 2001-01-26 10:10:11.231 026 15621.42 619.52 57074.72 88888.00 2001-01-26 10:10:12.231 026 15622.07 619.64 57075.09 88888.00 2001-01-26 10:10:13.231 026 15622.07 619.02 57074.96 88888.00 2001-01-26 10:10:14.231 026 15622.07 619.02 57075.57 88888.00 2001-01-26 10:10:15.231 026 15621.68 619.52 57075.82 88888.00 2001-01-26 10:10:16.231 026 15622.33 618.90 57075.70 88888.00 2001-01-26 10:10:17.231 026 15621.81 619.64 57075.33 88888.00 2001-01-26 10:10:18.231 026 15621.81 619.15 57076.18 88888.00 2001-01-26 10:10:19.231 026 15622.20 620.01 57075.57 88888.00 2001-01-26 10:10:20.231 026 15622.20 619.02 57076.31 88888.00 2001-01-26 10:10:21.231 026 15622.33 619.27 57076.06 88888.00 2001-01-26 10:10:22.231 026 15622.33 619.76 57076.06 88888.00 2001-01-26 10:10:23.231 026 15623.24 619.64 57076.06 88888.00 2001-01-26 10:10:24.231 026 15622.72 619.52 57076.55 88888.00 2001-01-26 10:10:25.231 026 15622.98 619.64 57076.31 88888.00 2001-01-26 10:10:26.231 026 15622.07 619.52 57076.43 88888.00 2001-01-26 10:10:27.231 026 15622.98 619.52 57076.80 88888.00 2001-01-26 10:10:28.231 026 15622.98 619.64 57076.31 88888.00 2001-01-26 10:10:29.231 026 15622.98 620.38 57077.04 88888.00 2001-01-26 10:10:30.231 026 15622.85 620.26 57076.68 88888.00 2001-01-26 10:10:31.231 026 15622.59 620.01 57077.16 88888.00 2001-01-26 10:10:32.231 026 15622.46 620.14 57077.04 88888.00 2001-01-26 10:10:33.231 026 15623.24 620.14 57077.53 88888.00 2001-01-26 10:10:34.231 026 15622.98 620.63 57077.29 88888.00 2001-01-26 10:10:35.231 026 15623.37 621.25 57076.68 88888.00 2001-01-26 10:10:36.231 026 15623.24 620.38 57077.29 88888.00 2001-01-26 10:10:37.231 026 15623.37 620.63 57077.29 88888.00 2001-01-26 10:10:38.231 026 15624.02 621.25 57077.77 88888.00 2001-01-26 10:10:39.231 026 15623.37 620.76 57077.53 88888.00 2001-01-26 10:10:40.231 026 15623.89 620.63 57077.29 88888.00 2001-01-26 10:10:41.231 026 15623.63 620.51 57077.90 88888.00 2001-01-26 10:10:42.231 026 15623.63 620.88 57078.02 88888.00 2001-01-26 10:10:43.231 026 15624.54 620.38 57078.27 88888.00 2001-01-26 10:10:44.231 026 15624.02 621.00 57078.63 88888.00 2001-01-26 10:10:45.231 026 15624.28 620.76 57077.65 88888.00 2001-01-26 10:10:46.231 026 15625.19 620.76 57078.27 88888.00 2001-01-26 10:10:47.231 026 15624.93 620.63 57078.27 88888.00 2001-01-26 10:10:48.231 026 15625.06 621.13 57078.51 88888.00 2001-01-26 10:10:49.231 026 15625.32 621.25 57078.02 88888.00 2001-01-26 10:10:50.231 026 15625.71 620.63 57078.39 88888.00 2001-01-26 10:10:51.231 026 15625.97 621.50 57079.36 88888.00 2001-01-26 10:10:52.231 026 15626.36 621.37 57078.75 88888.00 2001-01-26 10:10:53.231 026 15626.49 620.88 57079.24 88888.00 2001-01-26 10:10:54.231 026 15626.75 621.25 57079.24 88888.00 2001-01-26 10:10:55.231 026 15627.27 621.37 57079.49 88888.00 2001-01-26 10:10:56.231 026 15627.27 621.50 57078.75 88888.00 2001-01-26 10:10:57.231 026 15627.92 621.50 57079.12 88888.00 2001-01-26 10:10:58.231 026 15627.27 620.76 57079.61 88888.00 2001-01-26 10:10:59.231 026 15628.18 620.76 57079.85 88888.00 2001-01-26 10:11:00.231 026 15627.27 621.13 57079.49 88888.00 2001-01-26 10:11:01.231 026 15627.66 621.37 57079.36 88888.00 2001-01-26 10:11:02.231 026 15628.05 621.25 57079.61 88888.00 2001-01-26 10:11:03.231 026 15627.53 621.62 57080.22 88888.00 2001-01-26 10:11:04.231 026 15627.66 621.37 57080.34 88888.00 2001-01-26 10:11:05.231 026 15628.70 621.50 57079.49 88888.00 2001-01-26 10:11:06.231 026 15628.57 620.63 57079.98 88888.00 2001-01-26 10:11:07.231 026 15628.18 621.50 57080.83 88888.00 2001-01-26 10:11:08.231 026 15628.83 622.24 57080.83 88888.00 2001-01-26 10:11:10.231 026 15628.57 621.87 57081.20 88888.00 2001-01-26 10:11:11.231 026 15628.57 621.87 57080.34 88888.00 2001-01-26 10:11:12.231 026 15628.05 622.12 57081.32 88888.00 2001-01-26 10:11:13.231 026 15628.31 621.75 57081.44 88888.00 2001-01-26 10:11:14.231 026 15627.92 621.75 57080.34 88888.00 2001-01-26 10:11:15.231 026 15628.05 622.12 57080.83 88888.00 2001-01-26 10:11:16.231 026 15627.92 621.75 57081.32 88888.00 2001-01-26 10:11:17.231 026 15627.79 621.62 57081.20 88888.00 2001-01-26 10:11:18.231 026 15627.66 621.25 57081.81 88888.00 2001-01-26 10:11:19.231 026 15628.05 621.99 57081.07 88888.00 2001-01-26 10:11:20.231 026 15627.79 621.37 57081.07 88888.00 2001-01-26 10:11:21.231 026 15628.44 622.37 57081.93 88888.00 2001-01-26 10:11:22.231 026 15627.40 621.75 57081.69 88888.00 2001-01-26 10:11:23.231 026 15627.66 622.12 57081.20 88888.00 2001-01-26 10:11:24.231 026 15627.01 621.62 57081.81 88888.00 2001-01-26 10:11:25.231 026 15627.53 621.62 57080.95 88888.00 2001-01-26 10:11:26.231 026 15626.88 622.49 57081.20 88888.00 2001-01-26 10:11:27.231 026 15627.53 622.37 57081.69 88888.00 2001-01-26 10:11:28.231 026 15626.62 622.24 57081.57 88888.00 2001-01-26 10:11:29.231 026 15626.88 621.87 57081.57 88888.00 2001-01-26 10:11:30.231 026 15627.01 621.99 57081.32 88888.00 2001-01-26 10:11:31.231 026 15627.27 622.12 57081.57 88888.00 2001-01-26 10:11:32.231 026 15626.23 622.37 57081.93 88888.00 2001-01-26 10:11:33.231 026 15626.23 622.24 57081.81 88888.00 2001-01-26 10:11:34.231 026 15625.97 621.75 57080.59 88888.00 2001-01-26 10:11:35.231 026 15625.71 621.25 57081.69 88888.00 2001-01-26 10:11:36.231 026 15625.84 621.75 57081.20 88888.00 2001-01-26 10:11:37.231 026 15625.45 622.49 57081.32 88888.00 2001-01-26 10:11:38.231 026 15625.58 621.99 57081.20 88888.00 2001-01-26 10:11:39.231 026 15626.36 621.99 57081.44 88888.00 2001-01-26 10:11:40.231 026 15625.71 622.12 57080.95 88888.00 2001-01-26 10:11:41.231 026 15625.58 621.62 57081.07 88888.00 2001-01-26 10:11:42.231 026 15625.84 621.99 57081.81 88888.00 2001-01-26 10:11:43.231 026 15624.93 622.12 57081.20 88888.00 2001-01-26 10:11:44.231 026 15624.67 622.49 57080.95 88888.00 2001-01-26 10:11:45.231 026 15624.67 621.87 57081.07 88888.00 2001-01-26 10:11:46.231 026 15624.41 621.62 57080.95 88888.00 2001-01-26 10:11:47.231 026 15625.19 621.87 57081.32 88888.00 2001-01-26 10:11:48.231 026 15624.93 621.87 57080.10 88888.00 2001-01-26 10:11:49.231 026 15624.28 621.75 57080.95 88888.00 2001-01-26 10:11:50.231 026 15624.15 622.37 57080.59 88888.00 2001-01-26 10:11:51.231 026 15624.67 621.99 57080.71 88888.00 2001-01-26 10:11:52.231 026 15624.28 622.12 57080.34 88888.00 2001-01-26 10:11:53.231 026 15624.28 622.74 57080.10 88888.00 2001-01-26 10:11:54.231 026 15623.89 622.49 57080.34 88888.00 2001-01-26 10:11:55.231 026 15624.28 621.87 57079.73 88888.00 2001-01-26 10:11:56.231 026 15624.54 622.37 57079.98 88888.00 2001-01-26 10:11:57.231 026 15623.89 622.37 57079.85 88888.00 2001-01-26 10:11:58.231 026 15624.02 622.49 57079.49 88888.00 2001-01-26 10:11:59.231 026 15623.50 621.99 57079.61 88888.00 2001-01-26 10:12:00.231 026 15623.76 621.99 57079.24 88888.00 2001-01-26 10:12:01.231 026 15623.76 622.61 57079.24 88888.00 2001-01-26 10:12:02.231 026 15623.76 622.49 57079.24 88888.00 2001-01-26 10:12:03.231 026 15623.24 621.50 57079.49 88888.00 2001-01-26 10:12:04.231 026 15623.50 621.99 57078.88 88888.00 2001-01-26 10:12:05.231 026 15623.11 621.99 57079.36 88888.00 2001-01-26 10:12:06.231 026 15623.76 621.99 57078.63 88888.00 2001-01-26 10:12:07.231 026 15623.37 621.75 57079.36 88888.00 2001-01-26 10:12:08.231 026 15623.89 621.99 57079.36 88888.00 2001-01-26 10:12:09.231 026 15623.50 621.50 57079.24 88888.00 2001-01-26 10:12:10.231 026 15623.63 621.87 57078.51 88888.00 2001-01-26 10:12:11.231 026 15623.37 621.99 57078.51 88888.00 2001-01-26 10:12:12.231 026 15623.11 621.62 57078.88 88888.00 2001-01-26 10:12:13.231 026 15623.37 622.12 57078.75 88888.00 2001-01-26 10:12:14.231 026 15623.11 621.99 57078.51 88888.00 2001-01-26 10:12:15.231 026 15622.33 622.12 57078.39 88888.00 2001-01-26 10:12:16.231 026 15622.85 621.50 57078.39 88888.00 2001-01-26 10:12:17.231 026 15622.59 621.75 57078.27 88888.00 2001-01-26 10:12:18.231 026 15622.46 621.62 57077.53 88888.00 2001-01-26 10:12:19.231 026 15622.07 622.61 57078.02 88888.00 2001-01-26 10:12:20.231 026 15622.20 621.87 57077.90 88888.00 2001-01-26 10:12:21.231 026 15621.94 622.12 57077.90 88888.00 2001-01-26 10:12:22.231 026 15622.72 622.24 57077.29 88888.00 2001-01-26 10:12:23.231 026 15622.72 621.62 57078.02 88888.00 2001-01-26 10:12:24.231 026 15621.55 622.24 57077.65 88888.00 2001-01-26 10:12:25.231 026 15621.16 621.75 57077.77 88888.00 2001-01-26 10:12:26.231 026 15621.16 621.50 57076.80 88888.00 2001-01-26 10:12:27.231 026 15621.29 621.99 57076.55 88888.00 2001-01-26 10:12:28.231 026 15621.68 621.62 57076.80 88888.00 2001-01-26 10:12:29.231 026 15620.77 621.50 57077.04 88888.00 2001-01-26 10:12:30.231 026 15620.64 621.62 57077.53 88888.00 2001-01-26 10:12:31.231 026 15620.64 621.37 57076.31 88888.00 2001-01-26 10:12:32.231 026 15620.51 621.25 57076.31 88888.00 2001-01-26 10:12:33.231 026 15620.25 621.13 57075.82 88888.00 2001-01-26 10:12:34.231 026 15621.55 621.13 57075.82 88888.00 2001-01-26 10:12:35.231 026 15621.16 620.88 57076.18 88888.00 2001-01-26 10:12:36.231 026 15621.16 621.13 57076.80 88888.00 2001-01-26 10:12:37.231 026 15621.55 621.75 57075.70 88888.00 2001-01-26 10:12:38.231 026 15621.16 621.62 57075.94 88888.00 2001-01-26 10:12:39.231 026 15620.25 621.13 57076.43 88888.00 2001-01-26 10:12:40.231 026 15620.12 621.00 57076.06 88888.00 2001-01-26 10:12:41.231 026 15621.03 621.25 57075.94 88888.00 2001-01-26 10:12:42.231 026 15621.16 620.76 57075.82 88888.00 2001-01-26 10:12:43.231 026 15620.38 620.88 57075.09 88888.00 2001-01-26 10:12:44.231 026 15621.29 621.50 57075.33 88888.00 2001-01-26 10:12:45.231 026 15621.03 621.13 57075.33 88888.00 2001-01-26 10:12:46.231 026 15621.42 621.00 57075.21 88888.00 2001-01-26 10:12:47.231 026 15621.29 620.51 57075.70 88888.00 2001-01-26 10:12:48.231 026 15620.64 620.63 57075.45 88888.00 2001-01-26 10:12:49.231 026 15620.51 621.37 57075.21 88888.00 2001-01-26 10:12:50.231 026 15621.42 620.51 57075.21 88888.00 2001-01-26 10:12:51.231 026 15621.16 620.88 57075.33 88888.00 2001-01-26 10:12:52.231 026 15620.38 621.13 57074.35 88888.00 2001-01-26 10:12:53.231 026 15620.64 620.76 57074.96 88888.00 2001-01-26 10:12:54.231 026 15620.64 621.62 57074.84 88888.00 2001-01-26 10:12:55.231 026 15620.12 620.88 57075.09 88888.00 2001-01-26 10:12:56.231 026 15620.64 620.88 57074.96 88888.00 2001-01-26 10:12:57.231 026 15620.25 621.13 57075.33 88888.00 2001-01-26 10:12:58.231 026 15619.60 621.37 57075.09 88888.00 2001-01-26 10:12:59.231 026 15620.38 620.88 57074.35 88888.00 2001-01-26 10:13:00.231 026 15619.99 620.63 57074.60 88888.00 2001-01-26 10:13:01.231 026 15620.64 620.51 57074.35 88888.00 2001-01-26 10:13:02.231 026 15619.86 620.51 57074.11 88888.00 2001-01-26 10:13:03.231 026 15620.77 620.14 57074.23 88888.00 2001-01-26 10:13:04.231 026 15620.38 620.76 57074.72 88888.00 2001-01-26 10:13:05.231 026 15620.12 620.51 57074.11 88888.00 2001-01-26 10:13:06.231 026 15620.25 619.89 57074.47 88888.00 2001-01-26 10:13:07.231 026 15620.51 620.26 57074.23 88888.00 2001-01-26 10:13:08.231 026 15620.51 620.01 57073.74 88888.00 2001-01-26 10:13:09.231 026 15619.86 620.01 57074.35 88888.00 2001-01-26 10:13:10.231 026 15619.73 620.26 57074.35 88888.00 2001-01-26 10:13:11.231 026 15619.60 620.01 57074.35 88888.00 2001-01-26 10:13:12.231 026 15620.12 619.89 57074.47 88888.00 2001-01-26 10:13:13.231 026 15619.47 620.38 57074.47 88888.00 2001-01-26 10:13:14.231 026 15619.34 620.26 57074.35 88888.00 2001-01-26 10:13:15.231 026 15619.47 619.27 57074.23 88888.00 2001-01-26 10:13:16.231 026 15619.99 619.64 57074.11 88888.00 2001-01-26 10:13:17.231 026 15619.08 619.76 57073.86 88888.00 2001-01-26 10:13:18.231 026 15619.34 620.01 57073.74 88888.00 2001-01-26 10:13:19.231 026 15619.47 619.52 57073.62 88888.00 2001-01-26 10:13:20.231 026 15619.08 619.64 57073.62 88888.00 2001-01-26 10:13:21.231 026 15619.47 620.14 57073.98 88888.00 2001-01-26 10:13:22.231 026 15618.69 620.14 57074.47 88888.00 2001-01-26 10:13:23.231 026 15618.43 619.52 57073.74 88888.00 2001-01-26 10:13:24.231 026 15618.82 619.02 57073.50 88888.00 2001-01-26 10:13:25.231 026 15618.43 619.52 57073.98 88888.00 2001-01-26 10:13:26.231 026 15617.65 619.64 57073.62 88888.00 2001-01-26 10:13:27.231 026 15618.17 619.52 57073.62 88888.00 2001-01-26 10:13:28.231 026 15617.65 619.52 57073.50 88888.00 2001-01-26 10:13:29.231 026 15618.04 619.15 57073.25 88888.00 2001-01-26 10:13:30.231 026 15617.91 619.27 57073.50 88888.00 2001-01-26 10:13:31.231 026 15617.26 618.53 57073.74 88888.00 2001-01-26 10:13:32.231 026 15617.39 618.65 57071.91 88888.00 2001-01-26 10:13:33.231 026 15617.91 619.02 57072.15 88888.00 2001-01-26 10:13:34.231 026 15617.39 618.90 57073.25 88888.00 2001-01-26 10:13:35.231 026 15617.13 617.91 57073.25 88888.00 2001-01-26 10:13:36.231 026 15617.00 618.28 57072.88 88888.00 2001-01-26 10:13:37.231 026 15616.61 617.91 57072.64 88888.00 2001-01-26 10:13:38.231 026 15616.22 618.65 57073.01 88888.00 2001-01-26 10:13:39.231 026 15616.09 618.15 57073.13 88888.00 2001-01-26 10:13:40.231 026 15615.70 618.77 57072.76 88888.00 2001-01-26 10:13:41.231 026 15616.74 618.03 57072.39 88888.00 2001-01-26 10:13:42.231 026 15615.96 617.78 57072.64 88888.00 2001-01-26 10:13:43.231 026 15615.83 617.78 57072.15 88888.00 2001-01-26 10:13:44.231 026 15616.22 617.54 57072.39 88888.00 2001-01-26 10:13:45.231 026 15615.57 618.28 57072.03 88888.00 2001-01-26 10:13:46.231 026 15616.22 617.91 57072.03 88888.00 2001-01-26 10:13:47.231 026 15615.18 617.78 57072.64 88888.00 2001-01-26 10:13:48.231 026 15615.70 617.66 57071.79 88888.00 2001-01-26 10:13:49.231 026 15616.09 617.66 57071.91 88888.00 2001-01-26 10:13:50.231 026 15615.57 617.66 57072.15 88888.00 2001-01-26 10:13:51.231 026 15615.44 617.54 57072.15 88888.00 2001-01-26 10:13:52.231 026 15616.09 616.79 57071.79 88888.00 2001-01-26 10:13:53.231 026 15615.05 617.04 57072.27 88888.00 2001-01-26 10:13:54.231 026 15614.79 617.54 57071.79 88888.00 2001-01-26 10:13:55.231 026 15615.18 616.92 57071.79 88888.00 2001-01-26 10:13:56.231 026 15615.83 617.54 57071.79 88888.00 2001-01-26 10:13:57.231 026 15614.53 617.41 57071.91 88888.00 2001-01-26 10:13:58.231 026 15615.05 617.29 57072.27 88888.00 2001-01-26 10:13:59.231 026 15615.05 617.41 57071.42 88888.00 2001-01-26 10:14:00.231 026 15615.44 617.16 57071.79 88888.00 2001-01-26 10:14:01.231 026 15615.18 616.79 57072.15 88888.00 2001-01-26 10:14:02.231 026 15614.66 617.41 57071.17 88888.00 2001-01-26 10:14:03.231 026 15615.44 616.92 57071.79 88888.00 2001-01-26 10:14:04.231 026 15615.18 616.92 57071.66 88888.00 2001-01-26 10:14:05.231 026 15615.05 617.41 57071.17 88888.00 2001-01-26 10:14:06.231 026 15615.57 617.16 57070.68 88888.00 2001-01-26 10:14:07.231 026 15614.40 617.29 57071.42 88888.00 2001-01-26 10:14:08.231 026 15614.40 617.16 57071.29 88888.00 2001-01-26 10:14:09.231 026 15615.05 617.54 57070.68 88888.00 2001-01-26 10:14:10.231 026 15614.53 617.66 57071.42 88888.00 2001-01-26 10:14:11.231 026 15614.92 617.54 57071.42 88888.00 2001-01-26 10:14:12.231 026 15614.79 617.04 57071.54 88888.00 2001-01-26 10:14:13.231 026 15614.40 617.16 57070.56 88888.00 2001-01-26 10:14:14.231 026 15615.44 616.79 57071.17 88888.00 2001-01-26 10:14:15.231 026 15615.05 617.04 57071.17 88888.00 2001-01-26 10:14:16.231 026 15614.79 617.54 57070.93 88888.00 2001-01-26 10:14:17.231 026 15614.79 616.92 57070.93 88888.00 2001-01-26 10:14:18.231 026 15614.92 617.41 57070.80 88888.00 2001-01-26 10:14:19.231 026 15615.05 617.66 57070.93 88888.00 2001-01-26 10:14:20.231 026 15615.31 616.79 57071.17 88888.00 2001-01-26 10:14:21.231 026 15615.05 617.29 57071.29 88888.00 2001-01-26 10:14:22.231 026 15615.31 617.04 57071.05 88888.00 2001-01-26 10:14:23.231 026 15615.31 617.16 57071.29 88888.00 2001-01-26 10:14:24.231 026 15615.44 616.79 57071.05 88888.00 2001-01-26 10:14:25.231 026 15615.96 616.92 57071.54 88888.00 2001-01-26 10:14:26.231 026 15615.70 617.41 57071.05 88888.00 2001-01-26 10:14:27.231 026 15615.96 616.79 57071.17 88888.00 2001-01-26 10:14:28.231 026 15616.35 617.04 57071.17 88888.00 2001-01-26 10:14:29.231 026 15615.57 616.92 57071.54 88888.00 2001-01-26 10:14:30.231 026 15616.22 617.04 57071.42 88888.00 2001-01-26 10:14:31.231 026 15616.61 616.92 57071.54 88888.00 2001-01-26 10:14:32.231 026 15616.87 617.16 57071.42 88888.00 2001-01-26 10:14:33.231 026 15617.13 617.04 57071.17 88888.00 2001-01-26 10:14:34.231 026 15616.48 617.04 57071.42 88888.00 2001-01-26 10:14:35.231 026 15616.61 616.79 57071.54 88888.00 2001-01-26 10:14:36.231 026 15616.09 617.04 57071.54 88888.00 2001-01-26 10:14:37.231 026 15617.00 616.92 57071.29 88888.00 2001-01-26 10:14:38.231 026 15616.48 616.92 57071.29 88888.00 2001-01-26 10:14:39.231 026 15616.22 617.04 57071.91 88888.00 2001-01-26 10:14:40.231 026 15617.00 616.92 57071.54 88888.00 2001-01-26 10:14:41.231 026 15617.00 616.42 57071.66 88888.00 2001-01-26 10:14:42.231 026 15616.74 616.92 57071.42 88888.00 2001-01-26 10:14:43.231 026 15617.00 617.04 57071.66 88888.00 2001-01-26 10:14:44.231 026 15616.61 616.67 57071.79 88888.00 2001-01-26 10:14:45.231 026 15617.26 616.79 57071.79 88888.00 2001-01-26 10:14:46.231 026 15617.00 616.30 57071.54 88888.00 2001-01-26 10:14:47.231 026 15616.61 617.41 57071.42 88888.00 2001-01-26 10:14:48.231 026 15616.61 616.42 57071.29 88888.00 2001-01-26 10:14:49.231 026 15615.96 617.66 57071.17 88888.00 2001-01-26 10:14:50.231 026 15616.09 616.67 57071.42 88888.00 2001-01-26 10:14:51.231 026 15616.61 616.79 57072.03 88888.00 2001-01-26 10:14:52.231 026 15615.70 616.30 57071.79 88888.00 2001-01-26 10:14:53.231 026 15615.96 617.04 57071.66 88888.00 2001-01-26 10:14:54.231 026 15615.44 616.42 57071.17 88888.00 2001-01-26 10:14:55.231 026 15615.57 616.42 57071.79 88888.00 2001-01-26 10:14:56.231 026 15615.83 616.92 57070.80 88888.00 2001-01-26 10:14:57.231 026 15616.09 616.42 57071.54 88888.00 2001-01-26 10:14:58.231 026 15615.31 616.42 57070.68 88888.00 2001-01-26 10:14:59.231 026 15614.92 616.30 57071.17 88888.00 2001-01-26 10:15:00.231 026 15616.22 616.30 57071.29 88888.00 2001-01-26 10:15:01.231 026 15614.79 616.05 57071.54 88888.00 2001-01-26 10:15:02.231 026 15615.44 615.55 57070.68 88888.00 2001-01-26 10:15:03.231 026 15614.01 616.30 57071.17 88888.00 2001-01-26 10:15:04.231 026 15614.53 616.30 57070.80 88888.00 2001-01-26 10:15:05.231 026 15614.27 615.68 57070.93 88888.00 2001-01-26 10:15:06.231 026 15614.66 615.55 57071.66 88888.00 2001-01-26 10:15:07.231 026 15614.40 615.06 57070.56 88888.00 2001-01-26 10:15:08.231 026 15613.10 615.31 57071.29 88888.00 2001-01-26 10:15:10.231 026 15614.53 615.43 57069.95 88888.00 2001-01-26 10:15:11.231 026 15614.01 615.43 57070.68 88888.00 2001-01-26 10:15:12.231 026 15614.66 615.92 57070.56 88888.00 2001-01-26 10:15:13.231 026 15614.66 615.68 57070.20 88888.00 2001-01-26 10:15:14.231 026 15613.36 615.80 57070.68 88888.00 2001-01-26 10:15:15.231 026 15613.62 616.17 57070.68 88888.00 2001-01-26 10:15:16.231 026 15613.36 615.80 57070.32 88888.00 2001-01-26 10:15:17.231 026 15613.88 615.31 57070.20 88888.00 2001-01-26 10:15:18.231 026 15613.23 615.18 57070.32 88888.00 2001-01-26 10:15:19.231 026 15613.49 615.31 57070.80 88888.00 2001-01-26 10:15:20.231 026 15613.36 615.31 57070.44 88888.00 2001-01-26 10:15:21.231 026 15613.10 615.18 57069.95 88888.00 2001-01-26 10:15:22.231 026 15613.36 615.18 57070.44 88888.00 2001-01-26 10:15:23.231 026 15612.45 615.18 57070.20 88888.00 2001-01-26 10:15:24.231 026 15612.84 614.31 57069.58 88888.00 2001-01-26 10:15:25.231 026 15613.10 615.31 57070.07 88888.00 2001-01-26 10:15:26.231 026 15612.06 615.18 57069.46 88888.00 2001-01-26 10:15:27.231 026 15612.32 615.18 57069.34 88888.00 2001-01-26 10:15:28.231 026 15612.45 614.69 57069.95 88888.00 2001-01-26 10:15:29.231 026 15611.42 615.06 57069.71 88888.00 2001-01-26 10:15:30.231 026 15611.93 615.31 57069.34 88888.00 2001-01-26 10:15:31.231 026 15612.32 614.07 57069.21 88888.00 2001-01-26 10:15:32.231 026 15611.67 615.18 57068.85 88888.00 2001-01-26 10:15:33.231 026 15610.76 614.31 57069.46 88888.00 2001-01-26 10:15:34.231 026 15611.29 614.31 57069.46 88888.00 2001-01-26 10:15:35.231 026 15610.63 615.31 57069.58 88888.00 2001-01-26 10:15:36.231 026 15610.89 613.94 57069.46 88888.00 2001-01-26 10:15:37.231 026 15610.63 614.56 57069.46 88888.00 2001-01-26 10:15:38.231 026 15610.12 614.31 57069.21 88888.00 2001-01-26 10:15:39.231 026 15609.21 615.06 57068.36 88888.00 2001-01-26 10:15:40.231 026 15609.86 614.56 57068.85 88888.00 2001-01-26 10:15:41.231 026 15609.47 613.94 57068.24 88888.00 2001-01-26 10:15:42.231 026 15609.34 614.19 57068.97 88888.00 2001-01-26 10:15:43.231 026 15609.21 613.70 57068.61 88888.00 2001-01-26 10:15:44.231 026 15609.21 614.19 57068.73 88888.00 2001-01-26 10:15:45.231 026 15608.69 614.07 57067.62 88888.00 2001-01-26 10:15:46.231 026 15608.17 613.32 57068.12 88888.00 2001-01-26 10:15:47.231 026 15608.17 614.19 57068.12 88888.00 2001-01-26 10:15:48.231 026 15607.26 613.70 57067.38 88888.00 2001-01-26 10:15:49.231 026 15607.26 613.70 57067.50 88888.00 2001-01-26 10:15:50.231 026 15606.61 613.94 57067.50 88888.00 2001-01-26 10:15:51.231 026 15606.61 612.95 57067.50 88888.00 2001-01-26 10:15:52.231 026 15606.61 612.83 57067.38 88888.00 2001-01-26 10:15:53.231 026 15605.83 612.33 57067.14 88888.00 2001-01-26 10:15:54.231 026 15605.83 613.32 57067.87 88888.00 2001-01-26 10:15:55.231 026 15605.96 613.32 57067.38 88888.00 2001-01-26 10:15:56.231 026 15605.83 613.20 57066.65 88888.00 2001-01-26 10:15:57.231 026 15605.05 613.08 57066.77 88888.00 2001-01-26 10:15:58.231 026 15605.05 613.20 57066.53 88888.00 2001-01-26 10:15:59.231 026 15605.18 613.82 57065.91 88888.00 2001-01-26 10:16:00.231 026 15605.57 613.20 57065.91 88888.00 2001-01-26 10:16:01.231 026 15604.53 613.32 57065.55 88888.00 2001-01-26 10:16:02.231 026 15604.14 612.70 57065.18 88888.00 2001-01-26 10:16:03.231 026 15604.53 612.70 57065.79 88888.00 2001-01-26 10:16:04.231 026 15603.49 613.70 57065.67 88888.00 2001-01-26 10:16:05.231 026 15604.40 613.08 57065.18 88888.00 2001-01-26 10:16:06.231 026 15604.14 612.70 57065.67 88888.00 2001-01-26 10:16:07.231 026 15603.23 612.70 57065.43 88888.00 2001-01-26 10:16:08.231 026 15603.23 613.32 57064.69 88888.00 2001-01-26 10:16:09.231 026 15603.10 613.20 57064.81 88888.00 2001-01-26 10:16:10.231 026 15603.23 613.08 57064.81 88888.00 2001-01-26 10:16:11.231 026 15603.62 613.57 57063.96 88888.00 2001-01-26 10:16:12.231 026 15603.49 613.32 57064.57 88888.00 2001-01-26 10:16:13.231 026 15602.71 613.08 57064.45 88888.00 2001-01-26 10:16:14.231 026 15602.97 613.20 57064.20 88888.00 2001-01-26 10:16:15.231 026 15603.23 612.83 57064.45 88888.00 2001-01-26 10:16:16.231 026 15602.71 612.58 57064.20 88888.00 2001-01-26 10:16:17.231 026 15602.71 612.70 57064.69 88888.00 2001-01-26 10:16:18.231 026 15602.32 611.59 57064.57 88888.00 2001-01-26 10:16:19.231 026 15602.45 612.58 57064.20 88888.00 2001-01-26 10:16:20.231 026 15601.80 612.46 57063.47 88888.00 2001-01-26 10:16:21.231 026 15602.32 612.33 57063.71 88888.00 2001-01-26 10:16:22.231 026 15601.41 612.09 57063.59 88888.00 2001-01-26 10:16:23.231 026 15602.19 612.95 57062.86 88888.00 2001-01-26 10:16:24.231 026 15601.80 611.96 57062.73 88888.00 2001-01-26 10:16:25.231 026 15602.32 612.58 57063.84 88888.00 2001-01-26 10:16:26.231 026 15602.45 612.33 57062.61 88888.00 2001-01-26 10:16:27.231 026 15602.84 612.33 57063.47 88888.00 2001-01-26 10:16:28.231 026 15602.71 611.96 57062.37 88888.00 2001-01-26 10:16:29.231 026 15602.45 611.71 57062.61 88888.00 2001-01-26 10:16:30.231 026 15602.45 611.84 57062.86 88888.00 2001-01-26 10:16:31.231 026 15602.32 611.71 57062.12 88888.00 2001-01-26 10:16:32.231 026 15602.19 612.09 57062.86 88888.00 2001-01-26 10:16:33.231 026 15603.10 611.84 57062.37 88888.00 2001-01-26 10:16:34.231 026 15601.54 611.47 57062.86 88888.00 2001-01-26 10:16:35.231 026 15602.58 612.09 57062.49 88888.00 2001-01-26 10:16:36.231 026 15602.32 611.84 57062.49 88888.00 2001-01-26 10:16:37.231 026 15601.93 611.96 57062.37 88888.00 2001-01-26 10:16:38.231 026 15602.97 611.71 57061.88 88888.00 2001-01-26 10:16:39.231 026 15603.49 611.59 57062.37 88888.00 2001-01-26 10:16:40.231 026 15602.71 612.21 57062.49 88888.00 2001-01-26 10:16:41.231 026 15602.19 612.33 57062.12 88888.00 2001-01-26 10:16:42.231 026 15602.19 612.58 57062.12 88888.00 2001-01-26 10:16:43.231 026 15602.06 611.71 57061.76 88888.00 2001-01-26 10:16:44.231 026 15602.58 611.71 57062.37 88888.00 2001-01-26 10:16:45.231 026 15602.06 611.59 57062.25 88888.00 2001-01-26 10:16:46.231 026 15602.71 611.22 57062.25 88888.00 2001-01-26 10:16:47.231 026 15602.71 611.96 57062.37 88888.00 2001-01-26 10:16:48.231 026 15602.32 612.09 57061.88 88888.00 2001-01-26 10:16:49.231 026 15602.84 611.96 57062.37 88888.00 2001-01-26 10:16:50.231 026 15602.32 611.84 57062.49 88888.00 2001-01-26 10:16:51.231 026 15602.84 611.71 57062.25 88888.00 2001-01-26 10:16:52.231 026 15602.97 611.59 57062.25 88888.00 2001-01-26 10:16:53.231 026 15602.32 611.71 57062.00 88888.00 2001-01-26 10:16:54.231 026 15602.97 611.59 57062.00 88888.00 2001-01-26 10:16:55.231 026 15603.10 610.97 57062.12 88888.00 2001-01-26 10:16:56.231 026 15603.49 611.59 57061.51 88888.00 2001-01-26 10:16:57.231 026 15603.49 611.22 57061.88 88888.00 2001-01-26 10:16:58.231 026 15603.75 611.47 57062.49 88888.00 2001-01-26 10:16:59.231 026 15603.88 611.22 57061.76 88888.00 2001-01-26 10:17:00.231 026 15603.75 611.09 57062.49 88888.00 2001-01-26 10:17:01.231 026 15603.62 611.22 57062.49 88888.00 2001-01-26 10:17:02.231 026 15602.97 612.09 57062.37 88888.00 2001-01-26 10:17:03.231 026 15604.14 611.09 57062.49 88888.00 2001-01-26 10:17:04.231 026 15603.36 611.59 57062.73 88888.00 2001-01-26 10:17:05.231 026 15603.62 611.34 57062.12 88888.00 2001-01-26 10:17:06.231 026 15602.97 611.59 57061.76 88888.00 2001-01-26 10:17:07.231 026 15603.36 611.59 57062.61 88888.00 2001-01-26 10:17:08.231 026 15603.49 611.84 57062.25 88888.00 2001-01-26 10:17:09.231 026 15602.97 611.34 57061.51 88888.00 2001-01-26 10:17:10.231 026 15602.97 611.71 57062.12 88888.00 2001-01-26 10:17:11.231 026 15603.23 611.59 57061.76 88888.00 2001-01-26 10:17:12.231 026 15603.88 611.22 57061.64 88888.00 2001-01-26 10:17:13.231 026 15602.71 610.72 57062.37 88888.00 2001-01-26 10:17:14.231 026 15603.36 611.59 57062.25 88888.00 2001-01-26 10:17:15.231 026 15602.58 611.22 57062.25 88888.00 2001-01-26 10:17:16.231 026 15603.36 611.22 57061.88 88888.00 2001-01-26 10:17:17.231 026 15602.84 611.09 57062.00 88888.00 2001-01-26 10:17:18.231 026 15602.71 611.09 57062.12 88888.00 2001-01-26 10:17:19.231 026 15602.58 611.71 57062.73 88888.00 2001-01-26 10:17:20.231 026 15602.71 611.96 57062.00 88888.00 2001-01-26 10:17:21.231 026 15602.06 610.85 57062.12 88888.00 2001-01-26 10:17:22.231 026 15602.32 610.72 57062.00 88888.00 2001-01-26 10:17:23.231 026 15601.41 611.34 57062.25 88888.00 2001-01-26 10:17:24.231 026 15601.80 610.72 57061.76 88888.00 2001-01-26 10:17:25.231 026 15601.41 610.97 57062.37 88888.00 2001-01-26 10:17:26.231 026 15601.02 610.85 57062.25 88888.00 2001-01-26 10:17:27.231 026 15600.89 611.09 57061.51 88888.00 2001-01-26 10:17:28.231 026 15600.11 611.09 57062.12 88888.00 2001-01-26 10:17:29.231 026 15600.63 610.97 57062.12 88888.00 2001-01-26 10:17:30.231 026 15600.89 610.60 57062.00 88888.00 2001-01-26 10:17:31.231 026 15600.37 610.72 57062.37 88888.00 2001-01-26 10:17:32.231 026 15600.37 609.86 57061.39 88888.00 2001-01-26 10:17:33.231 026 15599.85 610.72 57061.39 88888.00 2001-01-26 10:17:34.231 026 15599.59 609.98 57061.88 88888.00 2001-01-26 10:17:35.231 026 15600.24 609.61 57061.88 88888.00 2001-01-26 10:17:36.231 026 15599.85 610.10 57061.76 88888.00 2001-01-26 10:17:37.231 026 15599.59 609.98 57062.25 88888.00 2001-01-26 10:17:38.231 026 15599.59 609.98 57061.39 88888.00 2001-01-26 10:17:39.231 026 15600.37 610.23 57061.88 88888.00 2001-01-26 10:17:40.231 026 15599.46 609.61 57061.88 88888.00 2001-01-26 10:17:41.231 026 15599.85 610.35 57061.64 88888.00 2001-01-26 10:17:42.231 026 15599.59 609.11 57061.51 88888.00 2001-01-26 10:17:43.231 026 15599.46 610.10 57061.27 88888.00 2001-01-26 10:17:44.231 026 15599.33 610.23 57060.54 88888.00 2001-01-26 10:17:45.231 026 15599.20 610.23 57061.02 88888.00 2001-01-26 10:17:46.231 026 15598.94 610.72 57060.90 88888.00 2001-01-26 10:17:47.231 026 15598.94 610.10 57060.66 88888.00 2001-01-26 10:17:48.231 026 15598.16 610.10 57061.02 88888.00 2001-01-26 10:17:49.231 026 15598.42 609.86 57060.90 88888.00 2001-01-26 10:17:50.231 026 15598.03 609.48 57060.05 88888.00 2001-01-26 10:17:51.231 026 15597.77 610.48 57061.39 88888.00 2001-01-26 10:17:52.231 026 15597.90 609.98 57060.17 88888.00 2001-01-26 10:17:53.231 026 15597.25 609.11 57060.29 88888.00 2001-01-26 10:17:54.231 026 15597.25 610.10 57060.41 88888.00 2001-01-26 10:17:55.231 026 15597.25 609.36 57060.41 88888.00 2001-01-26 10:17:56.231 026 15597.25 609.86 57061.14 88888.00 2001-01-26 10:17:57.231 026 15597.12 609.86 57060.54 88888.00 2001-01-26 10:17:58.231 026 15597.51 610.23 57060.29 88888.00 2001-01-26 10:17:59.231 026 15597.64 609.48 57060.54 88888.00 2001-01-26 10:18:00.231 026 15596.86 609.36 57060.41 88888.00 2001-01-26 10:18:01.231 026 15597.51 609.24 57060.29 88888.00 2001-01-26 10:18:02.231 026 15596.60 609.73 57060.29 88888.00 2001-01-26 10:18:03.231 026 15597.12 608.74 57059.92 88888.00 2001-01-26 10:18:04.231 026 15596.34 609.61 57060.29 88888.00 2001-01-26 10:18:05.231 026 15597.38 610.35 57059.56 88888.00 2001-01-26 10:18:06.231 026 15596.86 608.87 57060.05 88888.00 2001-01-26 10:18:07.231 026 15597.38 609.86 57060.17 88888.00 2001-01-26 10:18:08.231 026 15597.25 609.24 57060.05 88888.00 2001-01-26 10:18:09.231 026 15596.86 609.61 57060.05 88888.00 2001-01-26 10:18:10.231 026 15597.64 609.98 57060.05 88888.00 2001-01-26 10:18:11.231 026 15597.64 610.10 57060.41 88888.00 2001-01-26 10:18:12.231 026 15597.64 609.61 57060.05 88888.00 2001-01-26 10:18:13.231 026 15597.51 609.61 57060.41 88888.00 2001-01-26 10:18:14.231 026 15596.99 610.10 57059.56 88888.00 2001-01-26 10:18:15.231 026 15597.25 610.10 57059.43 88888.00 2001-01-26 10:18:16.231 026 15597.38 609.73 57060.05 88888.00 2001-01-26 10:18:17.231 026 15597.38 610.23 57059.31 88888.00 2001-01-26 10:18:18.231 026 15597.12 609.24 57059.31 88888.00 2001-01-26 10:18:19.231 026 15597.12 609.98 57060.17 88888.00 2001-01-26 10:18:20.231 026 15597.38 610.48 57059.56 88888.00 2001-01-26 10:18:21.231 026 15597.12 609.98 57060.66 88888.00 2001-01-26 10:18:22.231 026 15597.12 609.98 57059.56 88888.00 2001-01-26 10:18:23.231 026 15597.38 610.23 57060.05 88888.00 2001-01-26 10:18:24.231 026 15598.03 609.73 57059.31 88888.00 2001-01-26 10:18:25.231 026 15597.77 609.98 57060.90 88888.00 2001-01-26 10:18:26.231 026 15597.90 610.35 57059.92 88888.00 2001-01-26 10:18:27.231 026 15597.38 610.23 57059.92 88888.00 2001-01-26 10:18:28.231 026 15597.51 609.61 57060.05 88888.00 2001-01-26 10:18:29.231 026 15598.29 609.86 57060.05 88888.00 2001-01-26 10:18:30.231 026 15597.51 609.36 57060.17 88888.00 2001-01-26 10:18:31.231 026 15598.03 609.48 57059.68 88888.00 2001-01-26 10:18:32.231 026 15597.77 610.72 57060.29 88888.00 2001-01-26 10:18:33.231 026 15598.42 610.72 57060.54 88888.00 2001-01-26 10:18:34.231 026 15598.55 609.86 57060.54 88888.00 2001-01-26 10:18:35.231 026 15598.03 610.48 57060.78 88888.00 2001-01-26 10:18:36.231 026 15598.29 609.48 57059.80 88888.00 2001-01-26 10:18:37.231 026 15598.03 609.98 57060.29 88888.00 2001-01-26 10:18:38.231 026 15597.77 609.73 57060.78 88888.00 2001-01-26 10:18:39.231 026 15598.55 609.61 57059.92 88888.00 2001-01-26 10:18:40.231 026 15598.03 609.86 57060.41 88888.00 2001-01-26 10:18:41.231 026 15599.07 609.73 57059.80 88888.00 2001-01-26 10:18:42.231 026 15598.68 609.24 57059.92 88888.00 2001-01-26 10:18:43.231 026 15598.42 609.36 57060.29 88888.00 2001-01-26 10:18:44.231 026 15598.68 608.74 57060.41 88888.00 2001-01-26 10:18:45.231 026 15599.20 609.24 57060.41 88888.00 2001-01-26 10:18:46.231 026 15599.59 609.36 57060.41 88888.00 2001-01-26 10:18:47.231 026 15598.81 608.62 57060.29 88888.00 2001-01-26 10:18:48.231 026 15599.33 608.99 57060.05 88888.00 2001-01-26 10:18:49.231 026 15598.68 608.12 57060.29 88888.00 2001-01-26 10:18:50.231 026 15599.33 608.74 57060.17 88888.00 2001-01-26 10:18:51.231 026 15599.07 608.49 57060.54 88888.00 2001-01-26 10:18:52.231 026 15599.59 608.62 57060.78 88888.00 2001-01-26 10:18:53.231 026 15599.20 609.11 57060.41 88888.00 2001-01-26 10:18:54.231 026 15599.20 608.74 57060.05 88888.00 2001-01-26 10:18:55.231 026 15599.59 609.11 57061.14 88888.00 2001-01-26 10:18:56.231 026 15599.85 608.74 57060.78 88888.00 2001-01-26 10:18:57.231 026 15599.59 608.25 57060.90 88888.00 2001-01-26 10:18:58.231 026 15600.24 608.62 57060.66 88888.00 2001-01-26 10:18:59.231 026 15599.59 608.99 57060.54 88888.00 2001-01-26 10:19:00.231 026 15599.59 608.74 57060.54 88888.00 2001-01-26 10:19:01.231 026 15600.50 608.25 57060.29 88888.00 2001-01-26 10:19:02.231 026 15599.98 608.74 57060.29 88888.00 2001-01-26 10:19:03.231 026 15599.85 608.74 57060.29 88888.00 2001-01-26 10:19:04.231 026 15599.85 608.49 57060.66 88888.00 2001-01-26 10:19:05.231 026 15600.63 609.11 57060.66 88888.00 2001-01-26 10:19:06.231 026 15600.37 608.87 57060.90 88888.00 2001-01-26 10:19:07.231 026 15600.63 609.11 57060.05 88888.00 2001-01-26 10:19:08.231 026 15600.50 608.87 57061.39 88888.00 2001-01-26 10:19:09.231 026 15601.15 608.87 57060.90 88888.00 2001-01-26 10:19:10.231 026 15600.63 609.11 57060.90 88888.00 2001-01-26 10:19:11.231 026 15600.89 608.87 57061.88 88888.00 2001-01-26 10:19:12.231 026 15600.63 608.62 57060.78 88888.00 2001-01-26 10:19:13.231 026 15601.15 608.49 57060.90 88888.00 2001-01-26 10:19:14.231 026 15601.41 608.37 57061.27 88888.00 2001-01-26 10:19:15.231 026 15600.76 608.49 57061.14 88888.00 2001-01-26 10:19:16.231 026 15600.76 608.74 57061.76 88888.00 2001-01-26 10:19:17.231 026 15600.89 608.99 57061.14 88888.00 2001-01-26 10:19:18.231 026 15600.89 608.62 57061.14 88888.00 2001-01-26 10:19:19.231 026 15600.50 608.74 57061.14 88888.00 2001-01-26 10:19:20.231 026 15601.54 608.87 57061.27 88888.00 2001-01-26 10:19:21.231 026 15600.76 608.74 57062.12 88888.00 2001-01-26 10:19:22.231 026 15601.28 608.49 57061.39 88888.00 2001-01-26 10:19:23.231 026 15601.28 609.11 57061.14 88888.00 2001-01-26 10:19:24.231 026 15601.28 608.99 57060.90 88888.00 2001-01-26 10:19:25.231 026 15601.41 609.36 57061.51 88888.00 2001-01-26 10:19:26.231 026 15601.93 609.61 57061.64 88888.00 2001-01-26 10:19:27.231 026 15601.93 608.87 57061.14 88888.00 2001-01-26 10:19:28.231 026 15602.32 609.61 57061.14 88888.00 2001-01-26 10:19:29.231 026 15602.32 609.86 57062.12 88888.00 2001-01-26 10:19:30.231 026 15601.93 609.61 57062.00 88888.00 2001-01-26 10:19:31.231 026 15602.97 609.73 57062.25 88888.00 2001-01-26 10:19:32.231 026 15602.06 609.36 57062.37 88888.00 2001-01-26 10:19:33.231 026 15602.06 608.87 57062.00 88888.00 2001-01-26 10:19:34.231 026 15602.45 609.98 57062.00 88888.00 2001-01-26 10:19:35.231 026 15603.62 609.86 57062.86 88888.00 2001-01-26 10:19:36.231 026 15602.84 609.73 57062.49 88888.00 2001-01-26 10:19:37.231 026 15603.10 609.98 57062.37 88888.00 2001-01-26 10:19:38.231 026 15603.23 609.73 57062.49 88888.00 2001-01-26 10:19:39.231 026 15604.01 609.98 57062.61 88888.00 2001-01-26 10:19:40.231 026 15602.84 609.61 57063.35 88888.00 2001-01-26 10:19:41.231 026 15603.49 610.35 57062.73 88888.00 2001-01-26 10:19:42.231 026 15603.49 609.73 57063.59 88888.00 2001-01-26 10:19:43.231 026 15604.01 610.23 57062.86 88888.00 2001-01-26 10:19:44.231 026 15603.23 610.10 57063.59 88888.00 2001-01-26 10:19:45.231 026 15603.75 609.73 57063.23 88888.00 2001-01-26 10:19:46.231 026 15603.62 610.48 57064.08 88888.00 2001-01-26 10:19:47.231 026 15604.14 610.10 57063.84 88888.00 2001-01-26 10:19:48.231 026 15603.62 610.48 57063.71 88888.00 2001-01-26 10:19:49.231 026 15603.88 610.60 57063.59 88888.00 2001-01-26 10:19:50.231 026 15603.75 609.86 57064.08 88888.00 2001-01-26 10:19:51.231 026 15603.62 610.35 57063.35 88888.00 2001-01-26 10:19:52.231 026 15603.75 609.86 57063.84 88888.00 2001-01-26 10:19:53.231 026 15604.14 610.48 57064.08 88888.00 2001-01-26 10:19:54.231 026 15603.75 610.35 57064.08 88888.00 2001-01-26 10:19:55.231 026 15604.27 610.48 57064.81 88888.00 2001-01-26 10:19:56.231 026 15604.14 610.35 57064.69 88888.00 2001-01-26 10:19:57.231 026 15604.53 610.10 57064.20 88888.00 2001-01-26 10:19:58.231 026 15604.92 610.60 57064.81 88888.00 2001-01-26 10:19:59.231 026 15605.05 610.85 57064.69 88888.00 2001-01-26 10:20:00.231 026 15605.31 610.48 57064.45 88888.00 2001-01-26 10:20:01.231 026 15605.31 610.10 57065.18 88888.00 2001-01-26 10:20:02.231 026 15605.70 610.60 57065.55 88888.00 2001-01-26 10:20:03.231 026 15605.96 610.60 57065.30 88888.00 2001-01-26 10:20:04.231 026 15606.35 610.85 57065.30 88888.00 2001-01-26 10:20:05.231 026 15605.96 611.34 57066.04 88888.00 2001-01-26 10:20:06.231 026 15605.96 610.97 57065.30 88888.00 2001-01-26 10:20:07.231 026 15606.22 610.85 57065.79 88888.00 2001-01-26 10:20:08.231 026 15606.87 610.72 57065.91 88888.00 2001-01-26 10:20:09.231 026 15605.70 610.72 57066.53 88888.00 2001-01-26 10:20:10.231 026 15606.35 611.34 57066.28 88888.00 2001-01-26 10:20:11.231 026 15606.87 610.60 57066.89 88888.00 2001-01-26 10:20:12.231 026 15606.35 611.34 57066.28 88888.00 2001-01-26 10:20:13.231 026 15606.74 610.97 57066.89 88888.00 2001-01-26 10:20:14.231 026 15606.87 611.22 57066.89 88888.00 2001-01-26 10:20:15.231 026 15606.74 610.35 57067.14 88888.00 2001-01-26 10:20:16.231 026 15607.00 611.22 57067.26 88888.00 2001-01-26 10:20:17.231 026 15607.78 611.34 57067.50 88888.00 2001-01-26 10:20:18.231 026 15607.26 611.59 57066.89 88888.00 2001-01-26 10:20:19.231 026 15606.87 611.59 57067.87 88888.00 2001-01-26 10:20:20.231 026 15607.91 611.34 57067.38 88888.00 2001-01-26 10:20:21.231 026 15607.65 611.47 57067.99 88888.00 2001-01-26 10:20:22.231 026 15607.26 611.84 57067.62 88888.00 2001-01-26 10:20:23.231 026 15607.78 611.09 57067.87 88888.00 2001-01-26 10:20:24.231 026 15608.43 611.96 57067.75 88888.00 2001-01-26 10:20:25.231 026 15608.04 611.09 57068.12 88888.00 2001-01-26 10:20:26.231 026 15608.43 612.21 57067.75 88888.00 2001-01-26 10:20:27.231 026 15608.17 611.84 57067.75 88888.00 2001-01-26 10:20:28.231 026 15608.43 611.71 57068.85 88888.00 2001-01-26 10:20:29.231 026 15607.91 611.34 57068.36 88888.00 2001-01-26 10:20:30.231 026 15608.17 611.09 57069.21 88888.00 2001-01-26 10:20:31.231 026 15608.69 611.34 57069.46 88888.00 2001-01-26 10:20:32.231 026 15607.78 611.71 57068.97 88888.00 2001-01-26 10:20:33.231 026 15608.17 611.96 57069.34 88888.00 2001-01-26 10:20:34.231 026 15609.21 611.22 57069.95 88888.00 2001-01-26 10:20:35.231 026 15608.69 611.47 57069.46 88888.00 2001-01-26 10:20:36.231 026 15609.60 612.33 57069.71 88888.00 2001-01-26 10:20:37.231 026 15608.95 612.46 57069.58 88888.00 2001-01-26 10:20:38.231 026 15608.95 611.84 57069.58 88888.00 2001-01-26 10:20:39.231 026 15608.56 612.21 57070.07 88888.00 2001-01-26 10:20:40.231 026 15609.08 611.47 57070.07 88888.00 2001-01-26 10:20:41.231 026 15609.21 612.46 57069.95 88888.00 2001-01-26 10:20:42.231 026 15609.21 612.33 57069.95 88888.00 2001-01-26 10:20:43.231 026 15609.73 611.71 57070.32 88888.00 2001-01-26 10:20:44.231 026 15609.86 612.21 57070.07 88888.00 2001-01-26 10:20:45.231 026 15608.56 612.21 57070.93 88888.00 2001-01-26 10:20:46.231 026 15609.99 612.09 57070.68 88888.00 2001-01-26 10:20:47.231 026 15610.38 611.96 57070.32 88888.00 2001-01-26 10:20:48.231 026 15610.50 612.09 57071.29 88888.00 2001-01-26 10:20:49.231 026 15609.99 612.33 57070.80 88888.00 2001-01-26 10:20:50.231 026 15610.38 611.96 57071.05 88888.00 2001-01-26 10:20:51.231 026 15609.99 612.70 57071.54 88888.00 2001-01-26 10:20:52.231 026 15610.50 612.33 57070.93 88888.00 2001-01-26 10:20:53.231 026 15610.38 611.96 57071.17 88888.00 2001-01-26 10:20:54.231 026 15611.16 612.33 57071.29 88888.00 2001-01-26 10:20:55.231 026 15611.16 612.09 57071.05 88888.00 2001-01-26 10:20:56.231 026 15611.03 612.21 57071.05 88888.00 2001-01-26 10:20:57.231 026 15611.42 612.46 57070.68 88888.00 2001-01-26 10:20:58.231 026 15610.89 612.21 57071.79 88888.00 2001-01-26 10:20:59.231 026 15611.42 612.70 57071.29 88888.00 2001-01-26 10:21:00.231 026 15611.16 612.70 57072.03 88888.00 2001-01-26 10:21:01.231 026 15611.03 612.33 57071.66 88888.00 2001-01-26 10:21:02.231 026 15611.54 612.70 57071.42 88888.00 2001-01-26 10:21:03.231 026 15611.29 612.70 57071.91 88888.00 2001-01-26 10:21:04.231 026 15611.80 612.33 57071.54 88888.00 2001-01-26 10:21:05.231 026 15611.29 612.83 57072.27 88888.00 2001-01-26 10:21:06.231 026 15610.89 612.70 57072.52 88888.00 2001-01-26 10:21:07.231 026 15611.16 612.83 57072.39 88888.00 2001-01-26 10:21:08.231 026 15610.76 612.95 57072.39 88888.00 2001-01-26 10:21:09.231 026 15611.67 612.21 57072.39 88888.00 2001-01-26 10:21:10.231 026 15611.67 612.09 57073.13 88888.00 2001-01-26 10:21:11.231 026 15612.32 612.46 57072.76 88888.00 2001-01-26 10:21:12.231 026 15611.80 612.58 57072.52 88888.00 2001-01-26 10:21:13.231 026 15611.93 612.70 57072.52 88888.00 2001-01-26 10:21:14.231 026 15612.19 613.08 57072.27 88888.00 2001-01-26 10:21:15.231 026 15611.93 612.83 57073.01 88888.00 2001-01-26 10:21:16.231 026 15612.19 613.08 57072.88 88888.00 2001-01-26 10:21:17.231 026 15612.45 612.70 57073.01 88888.00 2001-01-26 10:21:18.231 026 15612.45 612.70 57073.13 88888.00 2001-01-26 10:21:19.231 026 15611.42 613.32 57073.13 88888.00 2001-01-26 10:21:20.231 026 15612.71 613.20 57072.64 88888.00 2001-01-26 10:21:21.231 026 15612.19 612.58 57072.76 88888.00 2001-01-26 10:21:22.231 026 15612.32 613.57 57073.25 88888.00 2001-01-26 10:21:23.231 026 15612.06 612.83 57073.13 88888.00 2001-01-26 10:21:24.231 026 15611.67 612.83 57073.25 88888.00 2001-01-26 10:21:25.231 026 15612.58 612.83 57073.13 88888.00 2001-01-26 10:21:26.231 026 15612.58 613.08 57073.62 88888.00 2001-01-26 10:21:27.231 026 15612.45 613.70 57073.50 88888.00 2001-01-26 10:21:28.231 026 15613.10 613.20 57073.38 88888.00 2001-01-26 10:21:29.231 026 15613.49 613.08 57073.01 88888.00 2001-01-26 10:21:30.231 026 15613.23 613.32 57073.50 88888.00 2001-01-26 10:21:31.231 026 15612.84 613.08 57073.86 88888.00 2001-01-26 10:21:32.231 026 15613.10 614.07 57073.86 88888.00 2001-01-26 10:21:33.231 026 15613.36 613.32 57073.86 88888.00 2001-01-26 10:21:34.231 026 15613.23 612.95 57073.86 88888.00 2001-01-26 10:21:35.231 026 15613.36 613.57 57074.11 88888.00 2001-01-26 10:21:36.231 026 15614.27 613.82 57074.60 88888.00 2001-01-26 10:21:37.231 026 15614.53 613.08 57075.09 88888.00 2001-01-26 10:21:38.231 026 15613.10 613.32 57074.11 88888.00 2001-01-26 10:21:39.231 026 15613.62 613.57 57074.23 88888.00 2001-01-26 10:21:40.231 026 15613.23 613.32 57074.23 88888.00 2001-01-26 10:21:41.231 026 15613.62 613.94 57074.23 88888.00 2001-01-26 10:21:42.231 026 15613.75 613.20 57074.84 88888.00 2001-01-26 10:21:43.231 026 15613.49 613.82 57074.72 88888.00 2001-01-26 10:21:44.231 026 15613.75 613.82 57074.47 88888.00 2001-01-26 10:21:45.231 026 15613.49 613.82 57074.60 88888.00 2001-01-26 10:21:46.231 026 15614.40 613.70 57074.96 88888.00 2001-01-26 10:21:47.231 026 15614.01 613.32 57074.60 88888.00 2001-01-26 10:21:48.231 026 15612.97 613.70 57074.72 88888.00 2001-01-26 10:21:49.231 026 15613.88 614.07 57074.84 88888.00 2001-01-26 10:21:50.231 026 15613.10 613.70 57075.21 88888.00 2001-01-26 10:21:51.231 026 15613.75 613.94 57075.21 88888.00 2001-01-26 10:21:52.231 026 15613.36 614.19 57075.57 88888.00 2001-01-26 10:21:53.231 026 15613.62 614.07 57075.45 88888.00 2001-01-26 10:21:54.231 026 15614.01 614.31 57075.57 88888.00 2001-01-26 10:21:55.231 026 15613.23 614.69 57075.09 88888.00 2001-01-26 10:21:56.231 026 15613.62 614.44 57075.57 88888.00 2001-01-26 10:21:57.231 026 15613.62 614.69 57075.94 88888.00 2001-01-26 10:21:58.231 026 15613.36 614.56 57074.96 88888.00 2001-01-26 10:21:59.231 026 15613.62 613.94 57075.82 88888.00 2001-01-26 10:22:00.231 026 15613.36 613.57 57074.96 88888.00 2001-01-26 10:22:01.231 026 15613.36 613.57 57075.33 88888.00 2001-01-26 10:22:02.231 026 15612.97 613.45 57075.45 88888.00 2001-01-26 10:22:03.231 026 15612.58 613.94 57076.31 88888.00 2001-01-26 10:22:04.231 026 15613.36 614.69 57075.09 88888.00 2001-01-26 10:22:05.231 026 15612.84 614.56 57076.06 88888.00 2001-01-26 10:22:06.231 026 15612.97 614.07 57075.70 88888.00 2001-01-26 10:22:07.231 026 15613.49 614.31 57075.57 88888.00 2001-01-26 10:22:08.231 026 15613.36 614.07 57075.45 88888.00 2001-01-26 10:22:09.231 026 15613.10 614.07 57075.94 88888.00 2001-01-26 10:22:10.231 026 15613.49 613.57 57075.21 88888.00 2001-01-26 10:22:11.231 026 15612.97 613.94 57076.06 88888.00 2001-01-26 10:22:12.231 026 15613.49 614.69 57075.57 88888.00 2001-01-26 10:22:13.231 026 15613.62 613.94 57075.94 88888.00 2001-01-26 10:22:14.231 026 15613.75 614.44 57075.33 88888.00 2001-01-26 10:22:15.231 026 15613.36 614.07 57076.06 88888.00 2001-01-26 10:22:16.231 026 15613.62 613.82 57076.18 88888.00 2001-01-26 10:22:17.231 026 15613.10 614.81 57075.82 88888.00 2001-01-26 10:22:18.231 026 15614.14 615.06 57075.70 88888.00 2001-01-26 10:22:19.231 026 15612.84 614.31 57075.82 88888.00 2001-01-26 10:22:20.231 026 15613.23 614.44 57075.82 88888.00 2001-01-26 10:22:21.231 026 15613.10 614.93 57076.06 88888.00 2001-01-26 10:22:22.231 026 15612.97 614.69 57075.45 88888.00 2001-01-26 10:22:23.231 026 15613.36 615.18 57076.18 88888.00 2001-01-26 10:22:24.231 026 15612.71 614.56 57076.31 88888.00 2001-01-26 10:22:25.231 026 15613.75 615.43 57075.57 88888.00 2001-01-26 10:22:26.231 026 15613.10 614.93 57075.70 88888.00 2001-01-26 10:22:27.231 026 15612.45 615.18 57075.94 88888.00 2001-01-26 10:22:28.231 026 15612.84 615.43 57075.94 88888.00 2001-01-26 10:22:29.231 026 15612.84 615.06 57076.43 88888.00 2001-01-26 10:22:30.231 026 15613.23 615.31 57075.82 88888.00 2001-01-26 10:22:31.231 026 15612.45 614.81 57076.18 88888.00 2001-01-26 10:22:32.231 026 15612.58 614.93 57075.94 88888.00 2001-01-26 10:22:33.231 026 15612.97 614.69 57076.92 88888.00 2001-01-26 10:22:34.231 026 15612.32 615.18 57075.94 88888.00 2001-01-26 10:22:35.231 026 15612.84 615.18 57077.16 88888.00 2001-01-26 10:22:36.231 026 15612.06 614.93 57076.06 88888.00 2001-01-26 10:22:37.231 026 15612.32 615.18 57075.82 88888.00 2001-01-26 10:22:38.231 026 15612.58 615.31 57076.06 88888.00 2001-01-26 10:22:39.231 026 15612.19 615.43 57075.94 88888.00 2001-01-26 10:22:40.231 026 15612.32 615.80 57076.18 88888.00 2001-01-26 10:22:41.231 026 15612.06 615.06 57076.31 88888.00 2001-01-26 10:22:42.231 026 15612.19 615.43 57076.18 88888.00 2001-01-26 10:22:43.231 026 15612.19 615.43 57076.18 88888.00 2001-01-26 10:22:44.231 026 15612.45 615.43 57076.31 88888.00 2001-01-26 10:22:45.231 026 15611.93 615.06 57076.43 88888.00 2001-01-26 10:22:46.231 026 15612.19 615.80 57076.80 88888.00 2001-01-26 10:22:47.231 026 15612.19 615.68 57075.70 88888.00 2001-01-26 10:22:48.231 026 15611.93 616.17 57075.94 88888.00 2001-01-26 10:22:49.231 026 15611.80 616.42 57076.43 88888.00 2001-01-26 10:22:50.231 026 15611.93 616.05 57076.43 88888.00 2001-01-26 10:22:51.231 026 15611.93 616.30 57076.43 88888.00 2001-01-26 10:22:52.231 026 15613.10 616.79 57076.55 88888.00 2001-01-26 10:22:53.231 026 15612.84 616.67 57076.43 88888.00 2001-01-26 10:22:54.231 026 15612.97 616.54 57076.31 88888.00 2001-01-26 10:22:55.231 026 15613.10 616.67 57076.55 88888.00 2001-01-26 10:22:56.231 026 15612.06 616.79 57076.31 88888.00 2001-01-26 10:22:57.231 026 15612.45 616.42 57076.18 88888.00 2001-01-26 10:22:58.231 026 15612.71 616.92 57076.31 88888.00 2001-01-26 10:22:59.231 026 15612.32 616.42 57076.06 88888.00 2001-01-26 10:23:00.231 026 15612.45 617.04 57076.55 88888.00 2001-01-26 10:23:01.231 026 15612.32 616.42 57076.31 88888.00 2001-01-26 10:23:02.231 026 15612.32 616.42 57077.16 88888.00 2001-01-26 10:23:03.231 026 15612.32 617.29 57076.80 88888.00 2001-01-26 10:23:04.231 026 15612.71 617.04 57076.55 88888.00 2001-01-26 10:23:05.231 026 15612.32 617.04 57076.68 88888.00 2001-01-26 10:23:06.231 026 15612.45 616.67 57076.55 88888.00 2001-01-26 10:23:07.231 026 15612.84 617.66 57077.41 88888.00 2001-01-26 10:23:08.231 026 15611.80 617.16 57077.53 88888.00 2001-01-26 10:23:09.231 026 15612.32 618.03 57077.04 88888.00 2001-01-26 10:23:10.231 026 15612.45 617.54 57077.16 88888.00 2001-01-26 10:23:11.231 026 15612.84 617.91 57077.29 88888.00 2001-01-26 10:23:12.231 026 15612.32 617.29 57077.04 88888.00 2001-01-26 10:23:13.231 026 15612.71 618.03 57077.29 88888.00 2001-01-26 10:23:14.231 026 15612.32 617.54 57077.29 88888.00 2001-01-26 10:23:15.231 026 15612.71 617.29 57077.16 88888.00 2001-01-26 10:23:16.231 026 15612.45 618.15 57077.77 88888.00 2001-01-26 10:23:17.231 026 15612.19 617.78 57077.41 88888.00 2001-01-26 10:23:18.231 026 15612.97 618.28 57077.90 88888.00 2001-01-26 10:23:19.231 026 15612.06 617.78 57078.14 88888.00 2001-01-26 10:23:20.231 026 15612.71 618.15 57076.68 88888.00 2001-01-26 10:23:21.231 026 15612.84 617.91 57077.29 88888.00 2001-01-26 10:23:22.231 026 15612.58 618.28 57077.16 88888.00 2001-01-26 10:23:23.231 026 15612.06 618.40 57077.41 88888.00 2001-01-26 10:23:24.231 026 15612.71 618.15 57077.29 88888.00 2001-01-26 10:23:25.231 026 15612.97 618.15 57077.65 88888.00 2001-01-26 10:23:26.231 026 15612.84 618.77 57077.77 88888.00 2001-01-26 10:23:27.231 026 15612.97 618.53 57078.02 88888.00 2001-01-26 10:23:28.231 026 15613.10 618.28 57077.41 88888.00 2001-01-26 10:23:29.231 026 15612.58 618.40 57077.53 88888.00 2001-01-26 10:23:30.231 026 15612.71 618.53 57077.90 88888.00 2001-01-26 10:23:31.231 026 15612.58 618.15 57078.39 88888.00 2001-01-26 10:23:32.231 026 15612.58 618.40 57078.02 88888.00 2001-01-26 10:23:33.231 026 15612.45 619.02 57077.77 88888.00 2001-01-26 10:23:34.231 026 15612.45 618.65 57078.88 88888.00 2001-01-26 10:23:35.231 026 15612.19 619.02 57078.39 88888.00 2001-01-26 10:23:36.231 026 15612.84 619.52 57077.41 88888.00 2001-01-26 10:23:37.231 026 15611.93 618.90 57078.14 88888.00 2001-01-26 10:23:38.231 026 15611.67 618.77 57077.77 88888.00 2001-01-26 10:23:39.231 026 15612.19 619.02 57078.39 88888.00 2001-01-26 10:23:40.231 026 15611.67 618.77 57078.14 88888.00 2001-01-26 10:23:41.231 026 15611.93 618.90 57077.77 88888.00 2001-01-26 10:23:42.231 026 15611.16 618.77 57078.02 88888.00 2001-01-26 10:23:43.231 026 15611.42 618.77 57078.27 88888.00 2001-01-26 10:23:44.231 026 15611.29 619.27 57077.53 88888.00 2001-01-26 10:23:45.231 026 15611.16 619.27 57077.77 88888.00 2001-01-26 10:23:46.231 026 15611.03 619.52 57078.27 88888.00 2001-01-26 10:23:47.231 026 15611.03 619.39 57077.90 88888.00 2001-01-26 10:23:48.231 026 15610.50 619.15 57076.92 88888.00 2001-01-26 10:23:49.231 026 15610.38 619.39 57077.77 88888.00 2001-01-26 10:23:50.231 026 15610.89 619.64 57077.90 88888.00 2001-01-26 10:23:51.231 026 15610.76 619.64 57077.53 88888.00 2001-01-26 10:23:52.231 026 15609.86 619.39 57077.53 88888.00 2001-01-26 10:23:53.231 026 15609.73 620.14 57077.53 88888.00 2001-01-26 10:23:54.231 026 15610.25 620.01 57077.04 88888.00 2001-01-26 10:23:55.231 026 15609.60 619.52 57077.04 88888.00 2001-01-26 10:23:56.231 026 15609.47 619.64 57076.92 88888.00 2001-01-26 10:23:57.231 026 15609.21 619.39 57077.04 88888.00 2001-01-26 10:23:58.231 026 15608.82 620.14 57076.80 88888.00 2001-01-26 10:23:59.231 026 15608.30 619.15 57077.41 88888.00 2001-01-26 10:24:00.231 026 15608.69 619.76 57076.80 88888.00 2001-01-26 10:24:01.231 026 15609.34 619.15 57076.43 88888.00 2001-01-26 10:24:02.231 026 15608.69 619.52 57076.80 88888.00 2001-01-26 10:24:03.231 026 15608.56 619.39 57076.80 88888.00 2001-01-26 10:24:04.231 026 15609.34 620.38 57076.31 88888.00 2001-01-26 10:24:05.231 026 15609.08 619.76 57076.92 88888.00 2001-01-26 10:24:06.231 026 15609.08 619.89 57076.18 88888.00 2001-01-26 10:24:07.231 026 15607.78 620.26 57075.82 88888.00 2001-01-26 10:24:08.231 026 15608.43 620.51 57076.43 88888.00 2001-01-26 10:24:09.231 026 15608.82 620.14 57075.94 88888.00 2001-01-26 10:24:10.231 026 15608.17 619.89 57076.31 88888.00 2001-01-26 10:24:11.231 026 15608.43 620.38 57075.82 88888.00 2001-01-26 10:24:12.231 026 15608.82 620.14 57075.70 88888.00 2001-01-26 10:24:13.231 026 15608.43 620.88 57076.18 88888.00 2001-01-26 10:24:14.231 026 15608.30 620.63 57075.33 88888.00 2001-01-26 10:24:15.231 026 15608.04 620.88 57074.84 88888.00 2001-01-26 10:24:16.231 026 15608.82 620.51 57075.09 88888.00 2001-01-26 10:24:17.231 026 15608.30 620.76 57074.84 88888.00 2001-01-26 10:24:18.231 026 15608.43 620.38 57074.72 88888.00 2001-01-26 10:24:19.231 026 15608.17 621.00 57074.11 88888.00 2001-01-26 10:24:20.231 026 15608.43 621.62 57074.60 88888.00 2001-01-26 10:24:21.231 026 15608.43 621.13 57074.72 88888.00 2001-01-26 10:24:22.231 026 15608.43 620.76 57074.96 88888.00 2001-01-26 10:24:23.231 026 15608.43 620.38 57074.47 88888.00 2001-01-26 10:24:24.231 026 15608.43 621.37 57074.47 88888.00 2001-01-26 10:24:25.231 026 15607.65 621.13 57073.62 88888.00 2001-01-26 10:24:26.231 026 15608.30 620.14 57073.86 88888.00 2001-01-26 10:24:27.231 026 15607.26 621.00 57073.98 88888.00 2001-01-26 10:24:28.231 026 15607.65 621.00 57073.98 88888.00 2001-01-26 10:24:29.231 026 15608.04 620.63 57074.47 88888.00 2001-01-26 10:24:30.231 026 15607.52 620.63 57073.86 88888.00 2001-01-26 10:24:31.231 026 15607.52 620.76 57074.11 88888.00 2001-01-26 10:24:32.231 026 15607.65 621.50 57073.98 88888.00 2001-01-26 10:24:33.231 026 15608.04 620.76 57073.86 88888.00 2001-01-26 10:24:34.231 026 15608.82 621.37 57073.50 88888.00 2001-01-26 10:24:35.231 026 15607.91 621.50 57073.38 88888.00 2001-01-26 10:24:36.231 026 15608.56 621.25 57073.62 88888.00 2001-01-26 10:24:37.231 026 15608.95 621.62 57073.38 88888.00 2001-01-26 10:24:38.231 026 15608.17 621.37 57073.74 88888.00 2001-01-26 10:24:39.231 026 15608.43 621.50 57073.13 88888.00 2001-01-26 10:24:40.231 026 15608.82 620.88 57073.86 88888.00 2001-01-26 10:24:41.231 026 15608.82 620.76 57073.13 88888.00 2001-01-26 10:24:42.231 026 15609.21 621.25 57073.13 88888.00 2001-01-26 10:24:43.231 026 15608.43 621.62 57072.64 88888.00 2001-01-26 10:24:44.231 026 15608.56 621.75 57073.62 88888.00 2001-01-26 10:24:45.231 026 15609.08 621.75 57072.52 88888.00 2001-01-26 10:24:46.231 026 15608.69 621.13 57072.76 88888.00 2001-01-26 10:24:47.231 026 15607.91 620.88 57072.52 88888.00 2001-01-26 10:24:48.231 026 15608.69 621.87 57072.52 88888.00 2001-01-26 10:24:49.231 026 15608.17 622.12 57073.01 88888.00 2001-01-26 10:24:50.231 026 15608.56 621.37 57072.52 88888.00 2001-01-26 10:24:51.231 026 15609.34 621.13 57072.64 88888.00 2001-01-26 10:24:52.231 026 15608.69 621.37 57073.25 88888.00 2001-01-26 10:24:53.231 026 15608.04 621.50 57072.39 88888.00 2001-01-26 10:24:54.231 026 15608.43 621.37 57072.52 88888.00 2001-01-26 10:24:55.231 026 15609.47 621.99 57072.64 88888.00 2001-01-26 10:24:56.231 026 15608.56 621.75 57072.03 88888.00 2001-01-26 10:24:57.231 026 15608.69 621.62 57072.15 88888.00 2001-01-26 10:24:58.231 026 15608.56 621.99 57072.03 88888.00 2001-01-26 10:24:59.231 026 15609.21 621.99 57072.39 88888.00 2001-01-26 10:25:00.231 026 15608.82 622.24 57071.91 88888.00 2001-01-26 10:25:01.231 026 15608.82 621.99 57071.91 88888.00 2001-01-26 10:25:02.231 026 15608.69 621.99 57072.52 88888.00 2001-01-26 10:25:03.231 026 15609.08 622.61 57072.39 88888.00 2001-01-26 10:25:04.231 026 15608.69 621.87 57071.91 88888.00 2001-01-26 10:25:05.231 026 15608.82 621.50 57071.66 88888.00 2001-01-26 10:25:06.231 026 15608.95 621.87 57071.91 88888.00 2001-01-26 10:25:07.231 026 15609.34 621.75 57071.91 88888.00 2001-01-26 10:25:08.231 026 15608.56 621.50 57072.27 88888.00 2001-01-26 10:25:09.231 026 15608.56 622.37 57071.66 88888.00 2001-01-26 10:25:10.231 026 15608.82 622.61 57071.91 88888.00 2001-01-26 10:25:11.231 026 15608.82 622.49 57071.29 88888.00 2001-01-26 10:25:12.231 026 15608.82 622.61 57071.66 88888.00 2001-01-26 10:25:13.231 026 15609.21 622.74 57071.79 88888.00 2001-01-26 10:25:14.231 026 15609.21 622.86 57072.03 88888.00 2001-01-26 10:25:15.231 026 15608.82 623.23 57071.54 88888.00 2001-01-26 10:25:16.231 026 15608.82 622.86 57071.42 88888.00 2001-01-26 10:25:17.231 026 15609.08 622.74 57071.17 88888.00 2001-01-26 10:25:18.231 026 15608.69 623.23 57071.91 88888.00 2001-01-26 10:25:19.231 026 15608.82 623.11 57071.42 88888.00 2001-01-26 10:25:20.231 026 15609.21 622.74 57071.66 88888.00 2001-01-26 10:25:21.231 026 15609.34 623.48 57071.66 88888.00 2001-01-26 10:25:22.231 026 15609.34 622.98 57071.29 88888.00 2001-01-26 10:25:23.231 026 15609.60 623.36 57071.05 88888.00 2001-01-26 10:25:24.231 026 15609.60 623.11 57071.54 88888.00 2001-01-26 10:25:25.231 026 15609.08 623.98 57071.42 88888.00 2001-01-26 10:25:26.231 026 15610.25 623.36 57071.17 88888.00 2001-01-26 10:25:27.232 026 15610.12 623.60 57071.29 88888.00 2001-01-26 10:25:28.232 026 15609.73 622.98 57071.29 88888.00 2001-01-26 10:25:29.232 026 15609.86 624.10 57071.66 88888.00 2001-01-26 10:25:30.232 026 15610.12 622.86 57071.17 88888.00 2001-01-26 10:25:31.232 026 15610.76 624.97 57070.68 88888.00 2001-01-26 10:25:32.232 026 15609.99 623.36 57071.17 88888.00 2001-01-26 10:25:33.232 026 15610.38 623.60 57071.54 88888.00 2001-01-26 10:25:34.232 026 15610.50 622.98 57071.79 88888.00 2001-01-26 10:25:35.232 026 15611.29 623.60 57071.42 88888.00 2001-01-26 10:25:36.232 026 15611.29 624.10 57071.91 88888.00 2001-01-26 10:25:37.232 026 15610.63 623.60 57071.29 88888.00 2001-01-26 10:25:38.232 026 15611.67 623.73 57071.29 88888.00 2001-01-26 10:25:39.232 026 15610.50 624.47 57070.93 88888.00 2001-01-26 10:25:40.232 026 15610.89 623.73 57071.54 88888.00 2001-01-26 10:25:41.232 026 15611.67 623.73 57071.54 88888.00 2001-01-26 10:25:42.232 026 15611.16 624.10 57071.91 88888.00 2001-01-26 10:25:43.232 026 15611.54 623.98 57071.17 88888.00 2001-01-26 10:25:44.232 026 15611.80 623.73 57071.91 88888.00 2001-01-26 10:25:45.232 026 15612.06 623.98 57071.42 88888.00 2001-01-26 10:25:46.232 026 15612.45 623.23 57071.91 88888.00 2001-01-26 10:25:47.232 026 15611.29 623.85 57071.91 88888.00 2001-01-26 10:25:48.232 026 15612.19 623.98 57071.42 88888.00 2001-01-26 10:25:49.232 026 15611.93 624.10 57071.54 88888.00 2001-01-26 10:25:50.232 026 15612.19 623.48 57072.03 88888.00 2001-01-26 10:25:51.232 026 15612.97 624.10 57072.03 88888.00 2001-01-26 10:25:52.232 026 15612.32 624.22 57071.91 88888.00 2001-01-26 10:25:53.232 026 15612.71 624.22 57072.39 88888.00 2001-01-26 10:25:54.232 026 15613.23 624.10 57072.15 88888.00 2001-01-26 10:25:55.232 026 15613.62 623.48 57072.52 88888.00 2001-01-26 10:25:56.232 026 15612.84 624.10 57072.88 88888.00 2001-01-26 10:25:57.232 026 15613.23 623.60 57072.27 88888.00 2001-01-26 10:25:58.232 026 15613.36 623.60 57071.91 88888.00 2001-01-26 10:25:59.232 026 15613.36 623.85 57072.64 88888.00 2001-01-26 10:26:00.232 026 15613.49 623.36 57072.76 88888.00 2001-01-26 10:26:01.232 026 15613.88 623.73 57072.52 88888.00 2001-01-26 10:26:02.232 026 15614.01 623.11 57072.64 88888.00 2001-01-26 10:26:03.232 026 15613.62 623.60 57072.52 88888.00 2001-01-26 10:26:04.232 026 15613.62 623.48 57073.25 88888.00 2001-01-26 10:26:05.232 026 15613.75 623.36 57072.76 88888.00 2001-01-26 10:26:06.232 026 15613.88 623.60 57072.88 88888.00 2001-01-26 10:26:07.232 026 15614.53 623.73 57072.64 88888.00 2001-01-26 10:26:08.232 026 15614.01 623.60 57073.13 88888.00 2001-01-26 10:26:09.232 026 15614.40 623.36 57073.25 88888.00 2001-01-26 10:26:10.232 026 15615.05 623.23 57072.52 88888.00 2001-01-26 10:26:11.232 026 15614.40 623.73 57072.39 88888.00 2001-01-26 10:26:12.232 026 15614.40 623.23 57073.38 88888.00 2001-01-26 10:26:13.232 026 15614.53 623.11 57073.01 88888.00 2001-01-26 10:26:14.232 026 15615.31 623.60 57073.38 88888.00 2001-01-26 10:26:15.232 026 15615.31 623.60 57072.76 88888.00 2001-01-26 10:26:16.232 026 15615.57 623.60 57073.62 88888.00 2001-01-26 10:26:17.232 026 15615.83 623.60 57073.13 88888.00 2001-01-26 10:26:18.232 026 15614.79 622.86 57073.50 88888.00 2001-01-26 10:26:19.232 026 15615.70 623.36 57074.23 88888.00 2001-01-26 10:26:20.232 026 15615.31 622.98 57074.23 88888.00 2001-01-26 10:26:21.232 026 15615.57 623.48 57073.86 88888.00 2001-01-26 10:26:22.232 026 15615.57 623.23 57074.60 88888.00 2001-01-26 10:26:23.232 026 15616.09 623.11 57073.50 88888.00 2001-01-26 10:26:24.232 026 15615.44 622.61 57074.11 88888.00 2001-01-26 10:26:25.232 026 15615.44 623.48 57074.11 88888.00 2001-01-26 10:26:26.232 026 15615.83 622.98 57074.35 88888.00 2001-01-26 10:26:27.232 026 15616.22 622.37 57074.35 88888.00 2001-01-26 10:26:28.232 026 15616.22 622.74 57074.35 88888.00 2001-01-26 10:26:29.232 026 15616.74 622.61 57074.47 88888.00 2001-01-26 10:26:30.232 026 15616.35 623.36 57074.23 88888.00 2001-01-26 10:26:31.232 026 15615.83 623.11 57074.23 88888.00 2001-01-26 10:26:32.232 026 15616.09 623.11 57074.35 88888.00 2001-01-26 10:26:33.232 026 15615.70 623.11 57074.60 88888.00 2001-01-26 10:26:34.232 026 15616.22 622.98 57074.72 88888.00 2001-01-26 10:26:35.232 026 15615.31 622.74 57074.23 88888.00 2001-01-26 10:26:36.232 026 15616.35 622.37 57074.60 88888.00 2001-01-26 10:26:37.232 026 15615.18 622.98 57075.09 88888.00 2001-01-26 10:26:38.232 026 15616.09 622.61 57074.84 88888.00 2001-01-26 10:26:39.232 026 15615.44 622.86 57075.33 88888.00 2001-01-26 10:26:40.232 026 15616.74 622.61 57074.84 88888.00 2001-01-26 10:26:41.232 026 15616.35 622.74 57074.60 88888.00 2001-01-26 10:26:42.232 026 15616.74 622.74 57074.60 88888.00 2001-01-26 10:26:43.232 026 15616.61 622.37 57074.60 88888.00 2001-01-26 10:26:44.232 026 15615.96 622.37 57074.96 88888.00 2001-01-26 10:26:45.232 026 15616.74 623.48 57074.47 88888.00 2001-01-26 10:26:46.232 026 15616.48 623.11 57074.96 88888.00 2001-01-26 10:26:47.232 026 15616.35 622.61 57075.70 88888.00 2001-01-26 10:26:48.232 026 15616.22 622.98 57075.21 88888.00 2001-01-26 10:26:49.232 026 15616.35 623.11 57074.96 88888.00 2001-01-26 10:26:50.232 026 15616.22 621.99 57075.57 88888.00 2001-01-26 10:26:51.232 026 15615.83 622.61 57075.82 88888.00 2001-01-26 10:26:52.232 026 15616.35 622.86 57075.94 88888.00 2001-01-26 10:26:53.232 026 15615.83 622.37 57075.57 88888.00 2001-01-26 10:26:54.232 026 15616.35 622.37 57076.18 88888.00 2001-01-26 10:26:55.232 026 15615.57 622.74 57075.57 88888.00 2001-01-26 10:26:56.232 026 15616.22 622.98 57076.06 88888.00 2001-01-26 10:26:57.232 026 15615.44 622.61 57075.94 88888.00 2001-01-26 10:26:58.232 026 15615.57 622.37 57075.57 88888.00 2001-01-26 10:26:59.232 026 15615.83 622.37 57075.57 88888.00 2001-01-26 10:27:00.232 026 15615.57 622.61 57075.33 88888.00 2001-01-26 10:27:01.232 026 15615.44 622.74 57075.33 88888.00 2001-01-26 10:27:02.232 026 15615.31 621.99 57075.33 88888.00 2001-01-26 10:27:03.232 026 15615.44 622.24 57075.82 88888.00 2001-01-26 10:27:04.232 026 15615.05 623.11 57075.57 88888.00 2001-01-26 10:27:05.232 026 15615.83 621.87 57075.33 88888.00 2001-01-26 10:27:06.232 026 15615.05 622.49 57075.45 88888.00 2001-01-26 10:27:07.232 026 15615.57 622.37 57075.94 88888.00 2001-01-26 10:27:08.232 026 15614.66 622.61 57075.70 88888.00 2001-01-26 10:27:10.232 026 15614.66 622.24 57075.33 88888.00 2001-01-26 10:27:11.232 026 15614.53 622.24 57075.45 88888.00 2001-01-26 10:27:12.232 026 15614.01 622.12 57074.72 88888.00 2001-01-26 10:27:13.232 026 15614.27 622.24 57075.33 88888.00 2001-01-26 10:27:14.232 026 15614.01 622.12 57075.70 88888.00 2001-01-26 10:27:15.232 026 15614.53 622.61 57074.23 88888.00 2001-01-26 10:27:16.232 026 15614.79 622.86 57074.72 88888.00 2001-01-26 10:27:17.232 026 15614.40 622.49 57075.33 88888.00 2001-01-26 10:27:18.232 026 15614.53 622.24 57075.21 88888.00 2001-01-26 10:27:19.232 026 15614.66 621.62 57074.84 88888.00 2001-01-26 10:27:20.232 026 15614.66 622.24 57074.72 88888.00 2001-01-26 10:27:21.232 026 15614.53 621.62 57075.21 88888.00 2001-01-26 10:27:22.232 026 15613.75 622.49 57075.33 88888.00 2001-01-26 10:27:23.232 026 15614.14 622.12 57075.09 88888.00 2001-01-26 10:27:24.232 026 15613.62 622.24 57075.09 88888.00 2001-01-26 10:27:25.232 026 15613.75 621.87 57074.96 88888.00 2001-01-26 10:27:26.232 026 15614.14 622.24 57074.96 88888.00 2001-01-26 10:27:27.232 026 15613.49 621.50 57074.84 88888.00 2001-01-26 10:27:28.232 026 15614.66 621.99 57075.09 88888.00 2001-01-26 10:27:29.232 026 15614.40 622.24 57074.84 88888.00 2001-01-26 10:27:30.232 026 15614.66 621.87 57074.72 88888.00 2001-01-26 10:27:31.232 026 15614.66 622.98 57075.82 88888.00 2001-01-26 10:27:32.232 026 15614.66 622.37 57075.33 88888.00 2001-01-26 10:27:33.232 026 15614.79 622.37 57075.21 88888.00 2001-01-26 10:27:34.232 026 15614.66 622.61 57075.33 88888.00 2001-01-26 10:27:35.232 026 15614.92 622.61 57074.35 88888.00 2001-01-26 10:27:36.232 026 15614.79 622.37 57074.84 88888.00 2001-01-26 10:27:37.232 026 15614.92 621.99 57074.72 88888.00 2001-01-26 10:27:38.232 026 15615.05 622.49 57074.84 88888.00 2001-01-26 10:27:39.232 026 15614.79 622.49 57075.45 88888.00 2001-01-26 10:27:40.232 026 15615.05 621.87 57075.33 88888.00 2001-01-26 10:27:41.232 026 15614.92 622.12 57074.60 88888.00 2001-01-26 10:27:42.232 026 15614.53 622.37 57074.72 88888.00 2001-01-26 10:27:43.232 026 15614.40 622.74 57075.09 88888.00 2001-01-26 10:27:44.232 026 15615.05 622.24 57074.96 88888.00 2001-01-26 10:27:45.232 026 15614.53 622.49 57074.72 88888.00 2001-01-26 10:27:46.232 026 15613.88 622.24 57074.84 88888.00 2001-01-26 10:27:47.232 026 15614.66 622.49 57074.60 88888.00 2001-01-26 10:27:48.232 026 15613.75 621.99 57074.35 88888.00 2001-01-26 10:27:49.232 026 15614.01 622.74 57074.84 88888.00 2001-01-26 10:27:50.232 026 15614.14 622.12 57075.21 88888.00 2001-01-26 10:27:51.232 026 15613.49 622.12 57074.23 88888.00 2001-01-26 10:27:52.232 026 15613.49 621.75 57074.47 88888.00 2001-01-26 10:27:53.232 026 15613.23 622.74 57074.60 88888.00 2001-01-26 10:27:54.232 026 15613.23 621.62 57074.35 88888.00 2001-01-26 10:27:55.232 026 15613.10 622.37 57074.35 88888.00 2001-01-26 10:27:56.232 026 15613.36 622.61 57074.47 88888.00 2001-01-26 10:27:57.232 026 15613.10 622.61 57074.47 88888.00 2001-01-26 10:27:58.232 026 15613.88 621.50 57074.23 88888.00 2001-01-26 10:27:59.232 026 15613.75 622.12 57074.11 88888.00 2001-01-26 10:28:00.232 026 15613.36 622.12 57074.60 88888.00 2001-01-26 10:28:01.232 026 15613.49 621.99 57074.23 88888.00 2001-01-26 10:28:02.232 026 15612.84 622.37 57074.35 88888.00 2001-01-26 10:28:03.232 026 15614.01 621.37 57074.23 88888.00 2001-01-26 10:28:04.232 026 15613.23 621.87 57075.09 88888.00 2001-01-26 10:28:05.232 026 15613.49 621.62 57073.98 88888.00 2001-01-26 10:28:06.232 026 15613.23 621.99 57074.47 88888.00 2001-01-26 10:28:07.232 026 15612.71 621.87 57073.86 88888.00 2001-01-26 10:28:08.232 026 15612.45 621.50 57073.98 88888.00 2001-01-26 10:28:09.232 026 15612.97 621.62 57073.50 88888.00 2001-01-26 10:28:10.232 026 15613.62 621.75 57073.74 88888.00 2001-01-26 10:28:11.232 026 15613.10 621.87 57073.98 88888.00 2001-01-26 10:28:12.232 026 15613.23 621.50 57073.62 88888.00 2001-01-26 10:28:13.232 026 15612.71 621.87 57073.13 88888.00 2001-01-26 10:28:14.232 026 15613.62 621.50 57073.50 88888.00 2001-01-26 10:28:15.232 026 15613.10 621.50 57073.62 88888.00 2001-01-26 10:28:16.232 026 15613.23 621.37 57073.38 88888.00 2001-01-26 10:28:17.232 026 15612.84 621.13 57073.38 88888.00 2001-01-26 10:28:18.232 026 15613.10 621.75 57073.86 88888.00 2001-01-26 10:28:19.232 026 15613.88 622.12 57073.74 88888.00 2001-01-26 10:28:20.232 026 15613.23 621.50 57073.74 88888.00 2001-01-26 10:28:21.232 026 15614.14 621.75 57073.62 88888.00 2001-01-26 10:28:22.232 026 15613.23 621.37 57073.38 88888.00 2001-01-26 10:28:23.232 026 15612.71 621.13 57073.98 88888.00 2001-01-26 10:28:24.232 026 15613.49 621.37 57074.23 88888.00 2001-01-26 10:28:25.232 026 15613.62 621.87 57073.62 88888.00 2001-01-26 10:28:26.232 026 15613.36 621.87 57073.13 88888.00 2001-01-26 10:28:27.232 026 15613.62 621.00 57073.74 88888.00 2001-01-26 10:28:28.232 026 15613.62 621.75 57073.13 88888.00 2001-01-26 10:28:29.232 026 15614.14 621.50 57074.11 88888.00 2001-01-26 10:28:30.232 026 15614.01 621.62 57073.25 88888.00 2001-01-26 10:28:31.232 026 15613.75 621.75 57073.50 88888.00 2001-01-26 10:28:32.232 026 15614.27 621.62 57073.25 88888.00 2001-01-26 10:28:33.232 026 15613.88 621.25 57073.25 88888.00 2001-01-26 10:28:34.232 026 15614.01 621.13 57073.38 88888.00 2001-01-26 10:28:35.232 026 15614.01 621.50 57073.25 88888.00 2001-01-26 10:28:36.232 026 15613.75 621.62 57073.50 88888.00 2001-01-26 10:28:37.232 026 15614.40 621.62 57073.50 88888.00 2001-01-26 10:28:38.232 026 15614.66 620.88 57073.01 88888.00 2001-01-26 10:28:39.232 026 15614.40 621.50 57072.88 88888.00 2001-01-26 10:28:40.232 026 15614.01 621.13 57073.01 88888.00 2001-01-26 10:28:41.232 026 15614.27 621.25 57073.62 88888.00 2001-01-26 10:28:42.232 026 15614.40 621.37 57073.25 88888.00 2001-01-26 10:28:43.232 026 15614.92 621.50 57073.86 88888.00 2001-01-26 10:28:44.232 026 15614.40 621.62 57073.38 88888.00 2001-01-26 10:28:45.232 026 15614.66 620.88 57072.88 88888.00 2001-01-26 10:28:46.232 026 15615.18 621.13 57073.38 88888.00 2001-01-26 10:28:47.232 026 15615.05 621.50 57073.01 88888.00 2001-01-26 10:28:48.232 026 15614.79 621.50 57073.62 88888.00 2001-01-26 10:28:49.232 026 15614.79 620.88 57073.98 88888.00 2001-01-26 10:28:50.232 026 15614.01 621.00 57073.62 88888.00 2001-01-26 10:28:51.232 026 15614.66 620.51 57073.86 88888.00 2001-01-26 10:28:52.232 026 15614.53 621.00 57073.86 88888.00 2001-01-26 10:28:53.232 026 15615.31 620.51 57073.62 88888.00 2001-01-26 10:28:54.232 026 15614.92 621.37 57074.11 88888.00 2001-01-26 10:28:55.232 026 15614.79 621.50 57073.38 88888.00 2001-01-26 10:28:56.232 026 15615.05 620.76 57073.62 88888.00 2001-01-26 10:28:57.232 026 15615.18 620.76 57073.62 88888.00 2001-01-26 10:28:58.232 026 15614.40 621.00 57073.25 88888.00 2001-01-26 10:28:59.232 026 15615.05 621.37 57073.86 88888.00 2001-01-26 10:29:00.232 026 15615.05 621.00 57073.98 88888.00 2001-01-26 10:29:01.232 026 15614.79 620.76 57073.62 88888.00 2001-01-26 10:29:02.232 026 15614.79 620.38 57074.11 88888.00 2001-01-26 10:29:03.232 026 15614.66 620.38 57073.98 88888.00 2001-01-26 10:29:04.232 026 15614.40 620.76 57073.74 88888.00 2001-01-26 10:29:05.232 026 15614.14 620.38 57073.86 88888.00 2001-01-26 10:29:06.232 026 15614.27 620.88 57073.74 88888.00 2001-01-26 10:29:07.232 026 15614.01 620.63 57073.86 88888.00 2001-01-26 10:29:08.232 026 15613.88 620.51 57074.47 88888.00 2001-01-26 10:29:10.232 026 15613.88 619.76 57073.01 88888.00 2001-01-26 10:29:11.232 026 15613.88 620.26 57073.62 88888.00 2001-01-26 10:29:12.232 026 15614.40 620.38 57073.25 88888.00 2001-01-26 10:29:13.232 026 15614.01 620.63 57073.74 88888.00 2001-01-26 10:29:14.232 026 15614.01 620.51 57073.50 88888.00 2001-01-26 10:29:15.232 026 15613.88 620.76 57072.64 88888.00 2001-01-26 10:29:16.232 026 15613.49 621.13 57072.52 88888.00 2001-01-26 10:29:17.232 026 15613.49 621.00 57072.64 88888.00 2001-01-26 10:29:18.232 026 15613.36 620.01 57073.38 88888.00 2001-01-26 10:29:19.232 026 15614.01 620.51 57073.50 88888.00 2001-01-26 10:29:20.232 026 15612.71 620.14 57073.74 88888.00 2001-01-26 10:29:21.232 026 15614.01 619.89 57072.88 88888.00 2001-01-26 10:29:22.232 026 15613.75 620.88 57073.62 88888.00 2001-01-26 10:29:23.232 026 15613.23 620.26 57073.50 88888.00 2001-01-26 10:29:24.232 026 15614.01 620.01 57072.88 88888.00 2001-01-26 10:29:25.232 026 15613.23 620.14 57073.25 88888.00 2001-01-26 10:29:26.232 026 15613.75 620.51 57073.74 88888.00 2001-01-26 10:29:27.232 026 15613.49 620.14 57073.62 88888.00 2001-01-26 10:29:28.232 026 15614.01 620.01 57073.01 88888.00 2001-01-26 10:29:29.232 026 15613.75 620.26 57073.74 88888.00 2001-01-26 10:29:30.232 026 15613.75 619.89 57073.38 88888.00 2001-01-26 10:29:31.232 026 15613.62 619.89 57073.25 88888.00 2001-01-26 10:29:32.232 026 15613.75 620.14 57072.76 88888.00 2001-01-26 10:29:33.232 026 15613.75 620.01 57072.88 88888.00 2001-01-26 10:29:34.232 026 15614.14 619.76 57073.50 88888.00 2001-01-26 10:29:35.232 026 15613.36 620.14 57073.13 88888.00 2001-01-26 10:29:36.232 026 15614.01 620.26 57072.76 88888.00 2001-01-26 10:29:37.232 026 15614.01 619.39 57073.62 88888.00 2001-01-26 10:29:38.232 026 15614.01 619.64 57073.38 88888.00 2001-01-26 10:29:39.232 026 15613.75 619.89 57073.13 88888.00 2001-01-26 10:29:40.232 026 15613.36 619.76 57072.76 88888.00 2001-01-26 10:29:41.232 026 15614.14 619.89 57073.01 88888.00 2001-01-26 10:29:42.232 026 15614.53 620.01 57073.13 88888.00 2001-01-26 10:29:43.232 026 15613.88 620.01 57073.01 88888.00 2001-01-26 10:29:44.232 026 15613.88 620.14 57073.98 88888.00 2001-01-26 10:29:45.232 026 15614.27 619.76 57073.01 88888.00 2001-01-26 10:29:46.232 026 15614.01 619.76 57073.50 88888.00 2001-01-26 10:29:47.232 026 15613.88 619.76 57073.50 88888.00 2001-01-26 10:29:48.232 026 15614.27 620.26 57073.74 88888.00 2001-01-26 10:29:49.232 026 15615.05 620.14 57073.25 88888.00 2001-01-26 10:29:50.232 026 15614.53 619.89 57073.62 88888.00 2001-01-26 10:29:51.232 026 15613.75 619.27 57073.74 88888.00 2001-01-26 10:29:52.232 026 15613.75 619.76 57073.25 88888.00 2001-01-26 10:29:53.232 026 15613.10 619.89 57073.62 88888.00 2001-01-26 10:29:54.232 026 15614.40 619.89 57073.74 88888.00 2001-01-26 10:29:55.232 026 15614.27 620.14 57072.88 88888.00 2001-01-26 10:29:56.232 026 15614.79 620.01 57073.62 88888.00 2001-01-26 10:29:57.232 026 15613.88 620.14 57073.50 88888.00 2001-01-26 10:29:58.232 026 15614.01 620.51 57073.74 88888.00 2001-01-26 10:29:59.232 026 15613.62 620.51 57073.62 88888.00 2001-01-26 10:30:00.232 026 15614.40 620.51 57073.74 88888.00 2001-01-26 10:30:01.232 026 15614.01 620.51 57073.50 88888.00 2001-01-26 10:30:02.232 026 15614.14 619.89 57073.25 88888.00 2001-01-26 10:30:03.232 026 15614.40 620.14 57073.38 88888.00 2001-01-26 10:30:04.232 026 15613.88 619.76 57073.13 88888.00 2001-01-26 10:30:05.232 026 15613.36 619.89 57073.62 88888.00 2001-01-26 10:30:06.232 026 15614.01 620.38 57073.38 88888.00 2001-01-26 10:30:07.232 026 15613.75 619.15 57073.38 88888.00 2001-01-26 10:30:08.232 026 15613.49 619.64 57073.86 88888.00 2001-01-26 10:30:09.232 026 15613.10 619.89 57073.13 88888.00 2001-01-26 10:30:10.232 026 15613.75 620.01 57072.64 88888.00 2001-01-26 10:30:11.232 026 15613.36 619.89 57073.01 88888.00 2001-01-26 10:30:12.232 026 15613.36 619.64 57073.74 88888.00 2001-01-26 10:30:13.232 026 15613.36 620.01 57073.13 88888.00 2001-01-26 10:30:14.232 026 15613.49 619.15 57073.38 88888.00 2001-01-26 10:30:15.232 026 15613.49 619.89 57073.25 88888.00 2001-01-26 10:30:16.232 026 15613.10 619.89 57073.25 88888.00 2001-01-26 10:30:17.232 026 15612.71 619.89 57073.62 88888.00 2001-01-26 10:30:18.232 026 15613.49 619.89 57072.88 88888.00 2001-01-26 10:30:19.232 026 15612.97 619.64 57073.50 88888.00 2001-01-26 10:30:20.232 026 15613.23 619.89 57073.01 88888.00 2001-01-26 10:30:21.232 026 15613.23 619.64 57072.76 88888.00 2001-01-26 10:30:22.232 026 15613.10 620.01 57073.13 88888.00 2001-01-26 10:30:23.232 026 15613.49 619.27 57072.88 88888.00 2001-01-26 10:30:24.232 026 15612.97 619.27 57073.13 88888.00 2001-01-26 10:30:25.232 026 15612.97 619.89 57073.01 88888.00 2001-01-26 10:30:26.232 026 15612.71 619.27 57072.52 88888.00 2001-01-26 10:30:27.232 026 15611.67 619.02 57073.01 88888.00 2001-01-26 10:30:28.232 026 15611.80 619.02 57073.50 88888.00 2001-01-26 10:30:29.232 026 15612.84 618.77 57073.25 88888.00 2001-01-26 10:30:30.232 026 15612.19 618.65 57073.01 88888.00 2001-01-26 10:30:31.232 026 15612.45 619.39 57073.13 88888.00 2001-01-26 10:30:32.232 026 15612.45 619.64 57073.62 88888.00 2001-01-26 10:30:33.232 026 15612.06 619.27 57073.62 88888.00 2001-01-26 10:30:34.232 026 15612.58 618.90 57073.50 88888.00 2001-01-26 10:30:35.232 026 15612.58 619.76 57073.01 88888.00 2001-01-26 10:30:36.232 026 15612.45 618.90 57073.01 88888.00 2001-01-26 10:30:37.232 026 15612.71 618.90 57073.25 88888.00 2001-01-26 10:30:38.232 026 15612.45 619.02 57072.88 88888.00 2001-01-26 10:30:39.232 026 15612.71 619.27 57072.52 88888.00 2001-01-26 10:30:40.232 026 15612.19 619.64 57072.88 88888.00 2001-01-26 10:30:41.232 026 15612.58 618.90 57073.13 88888.00 2001-01-26 10:30:42.232 026 15611.80 619.76 57073.01 88888.00 2001-01-26 10:30:43.232 026 15612.71 619.15 57073.01 88888.00 2001-01-26 10:30:44.232 026 15612.19 619.52 57072.76 88888.00 2001-01-26 10:30:45.232 026 15611.93 619.52 57073.25 88888.00 2001-01-26 10:30:46.232 026 15612.45 618.77 57073.25 88888.00 2001-01-26 10:30:47.232 026 15612.19 619.39 57072.64 88888.00 2001-01-26 10:30:48.232 026 15612.19 619.15 57073.13 88888.00 2001-01-26 10:30:49.232 026 15611.67 619.27 57073.25 88888.00 2001-01-26 10:30:50.232 026 15611.80 619.27 57072.88 88888.00 2001-01-26 10:30:51.232 026 15611.42 619.27 57071.91 88888.00 2001-01-26 10:30:52.232 026 15611.42 619.39 57072.64 88888.00 2001-01-26 10:30:53.232 026 15611.16 619.52 57073.13 88888.00 2001-01-26 10:30:54.232 026 15611.16 618.90 57072.88 88888.00 2001-01-26 10:30:55.232 026 15611.03 619.15 57073.25 88888.00 2001-01-26 10:30:56.232 026 15611.67 619.02 57073.13 88888.00 2001-01-26 10:30:57.232 026 15611.54 619.15 57073.25 88888.00 2001-01-26 10:30:58.232 026 15610.89 619.39 57072.64 88888.00 2001-01-26 10:30:59.232 026 15611.54 619.39 57072.39 88888.00 2001-01-26 10:31:00.232 026 15610.50 619.27 57071.66 88888.00 2001-01-26 10:31:01.232 026 15610.25 619.27 57073.25 88888.00 2001-01-26 10:31:02.232 026 15610.12 619.39 57073.01 88888.00 2001-01-26 10:31:03.232 026 15609.99 618.65 57072.64 88888.00 2001-01-26 10:31:04.232 026 15609.34 619.76 57072.15 88888.00 2001-01-26 10:31:05.232 026 15609.73 619.15 57071.91 88888.00 2001-01-26 10:31:06.232 026 15609.73 619.27 57072.52 88888.00 2001-01-26 10:31:07.232 026 15609.08 618.77 57072.64 88888.00 2001-01-26 10:31:08.232 026 15608.95 619.02 57072.15 88888.00 2001-01-26 10:31:10.232 026 15608.56 619.39 57072.27 88888.00 2001-01-26 10:31:11.232 026 15609.34 619.15 57072.15 88888.00 2001-01-26 10:31:12.232 026 15608.04 619.02 57072.27 88888.00 2001-01-26 10:31:13.232 026 15609.08 618.28 57071.29 88888.00 2001-01-26 10:31:14.232 026 15609.08 619.02 57072.15 88888.00 2001-01-26 10:31:15.232 026 15608.17 619.27 57071.42 88888.00 2001-01-26 10:31:16.232 026 15608.30 619.15 57071.91 88888.00 2001-01-26 10:31:17.232 026 15608.43 620.14 57072.15 88888.00 2001-01-26 10:31:18.232 026 15608.69 618.90 57071.54 88888.00 2001-01-26 10:31:19.232 026 15608.43 619.52 57071.66 88888.00 2001-01-26 10:31:20.232 026 15608.30 619.89 57071.42 88888.00 2001-01-26 10:31:21.232 026 15608.04 619.64 57071.29 88888.00 2001-01-26 10:31:23.232 026 15608.17 619.76 57070.93 88888.00 2001-01-26 10:31:24.232 026 15607.91 619.27 57071.54 88888.00 2001-01-26 10:31:25.232 026 15607.78 619.15 57071.29 88888.00 2001-01-26 10:31:26.232 026 15607.91 619.52 57071.54 88888.00 2001-01-26 10:31:27.232 026 15608.17 619.27 57071.79 88888.00 2001-01-26 10:31:28.232 026 15607.78 619.89 57071.05 88888.00 2001-01-26 10:31:29.232 026 15607.39 619.64 57071.54 88888.00 2001-01-26 10:31:30.232 026 15606.61 619.39 57071.66 88888.00 2001-01-26 10:31:31.232 026 15606.87 620.01 57071.66 88888.00 2001-01-26 10:31:32.232 026 15607.39 619.27 57070.80 88888.00 2001-01-26 10:31:33.232 026 15607.26 620.14 57071.17 88888.00 2001-01-26 10:31:34.232 026 15606.87 620.01 57070.80 88888.00 2001-01-26 10:31:35.232 026 15607.26 620.14 57070.93 88888.00 2001-01-26 10:31:36.232 026 15607.00 619.52 57070.68 88888.00 2001-01-26 10:31:37.232 026 15606.48 619.89 57070.80 88888.00 2001-01-26 10:31:38.232 026 15606.87 620.51 57071.05 88888.00 2001-01-26 10:31:39.232 026 15606.61 619.64 57070.44 88888.00 2001-01-26 10:31:40.232 026 15606.48 619.39 57070.68 88888.00 2001-01-26 10:31:41.232 026 15606.35 619.64 57071.05 88888.00 2001-01-26 10:31:42.232 026 15606.09 620.14 57070.56 88888.00 2001-01-26 10:31:43.232 026 15606.61 620.14 57069.95 88888.00 2001-01-26 10:31:44.232 026 15605.18 619.89 57070.32 88888.00 2001-01-26 10:31:45.232 026 15606.09 619.52 57070.20 88888.00 2001-01-26 10:31:46.232 026 15604.79 620.14 57070.68 88888.00 2001-01-26 10:31:47.232 026 15604.92 620.01 57069.83 88888.00 2001-01-26 10:31:48.232 026 15605.57 620.26 57070.44 88888.00 2001-01-26 10:31:49.232 026 15605.31 620.26 57070.20 88888.00 2001-01-26 10:31:50.232 026 15605.18 620.51 57070.56 88888.00 2001-01-26 10:31:51.232 026 15605.05 620.88 57069.21 88888.00 2001-01-26 10:31:52.232 026 15604.66 620.76 57069.58 88888.00 2001-01-26 10:31:53.232 026 15605.18 620.63 57069.46 88888.00 2001-01-26 10:31:54.232 026 15605.18 620.38 57069.71 88888.00 2001-01-26 10:31:55.232 026 15605.44 620.63 57069.95 88888.00 2001-01-26 10:31:56.232 026 15605.18 620.76 57069.21 88888.00 2001-01-26 10:31:57.232 026 15605.31 621.25 57069.21 88888.00 2001-01-26 10:31:58.232 026 15604.92 620.51 57069.34 88888.00 2001-01-26 10:31:59.232 026 15604.79 621.00 57068.73 88888.00 2001-01-26 10:32:00.232 026 15604.14 619.89 57069.34 88888.00 2001-01-26 10:32:01.232 026 15605.05 620.88 57069.46 88888.00 2001-01-26 10:32:02.232 026 15604.92 621.25 57068.97 88888.00 2001-01-26 10:32:03.232 026 15604.79 621.00 57069.34 88888.00 2001-01-26 10:32:04.232 026 15604.66 621.00 57069.09 88888.00 2001-01-26 10:32:05.232 026 15605.18 621.62 57068.97 88888.00 2001-01-26 10:32:06.232 026 15604.53 620.51 57069.83 88888.00 2001-01-26 10:32:07.232 026 15604.79 621.00 57068.48 88888.00 2001-01-26 10:32:08.232 026 15604.66 621.00 57068.97 88888.00 2001-01-26 10:32:09.232 026 15604.14 621.00 57068.73 88888.00 2001-01-26 10:32:10.232 026 15604.53 621.00 57068.61 88888.00 2001-01-26 10:32:11.232 026 15604.53 621.87 57068.61 88888.00 2001-01-26 10:32:12.232 026 15604.92 620.88 57068.97 88888.00 2001-01-26 10:32:13.232 026 15604.01 621.13 57068.85 88888.00 2001-01-26 10:32:14.232 026 15605.05 621.62 57068.48 88888.00 2001-01-26 10:32:15.232 026 15604.27 620.76 57068.73 88888.00 2001-01-26 10:32:16.232 026 15604.53 621.00 57068.36 88888.00 2001-01-26 10:32:17.232 026 15604.79 621.13 57067.75 88888.00 2001-01-26 10:32:18.232 026 15604.92 621.25 57067.75 88888.00 2001-01-26 10:32:19.232 026 15604.40 621.00 57068.73 88888.00 2001-01-26 10:32:20.232 026 15604.92 620.76 57068.73 88888.00 2001-01-26 10:32:21.232 026 15604.79 621.13 57068.85 88888.00 2001-01-26 10:32:22.232 026 15604.66 621.25 57068.73 88888.00 2001-01-26 10:32:23.232 026 15605.18 621.37 57068.85 88888.00 2001-01-26 10:32:24.232 026 15604.27 621.62 57068.36 88888.00 2001-01-26 10:32:25.232 026 15604.01 621.00 57068.73 88888.00 2001-01-26 10:32:26.232 026 15604.92 620.88 57067.87 88888.00 2001-01-26 10:32:27.232 026 15604.53 621.50 57068.73 88888.00 2001-01-26 10:32:28.232 026 15604.92 621.25 57068.48 88888.00 2001-01-26 10:32:29.232 026 15605.31 621.13 57068.24 88888.00 2001-01-26 10:32:30.232 026 15605.18 621.37 57068.85 88888.00 2001-01-26 10:32:31.232 026 15605.44 620.88 57067.99 88888.00 2001-01-26 10:32:32.232 026 15605.05 620.88 57068.61 88888.00 2001-01-26 10:32:33.232 026 15605.18 621.87 57067.62 88888.00 2001-01-26 10:32:34.232 026 15604.79 621.13 57067.75 88888.00 2001-01-26 10:32:35.232 026 15605.57 621.25 57068.61 88888.00 2001-01-26 10:32:36.232 026 15605.18 621.75 57068.48 88888.00 2001-01-26 10:32:37.232 026 15605.44 621.13 57068.61 88888.00 2001-01-26 10:32:38.232 026 15605.31 621.37 57068.12 88888.00 2001-01-26 10:32:39.232 026 15605.44 620.88 57068.61 88888.00 2001-01-26 10:32:40.232 026 15605.18 621.25 57068.48 88888.00 2001-01-26 10:32:41.232 026 15606.09 621.00 57067.99 88888.00 2001-01-26 10:32:42.232 026 15606.22 621.50 57068.12 88888.00 2001-01-26 10:32:43.232 026 15606.22 621.50 57068.12 88888.00 2001-01-26 10:32:44.232 026 15605.83 621.75 57068.73 88888.00 2001-01-26 10:32:45.232 026 15605.05 621.75 57068.73 88888.00 2001-01-26 10:32:46.232 026 15606.22 621.13 57067.99 88888.00 2001-01-26 10:32:47.232 026 15605.57 621.75 57068.48 88888.00 2001-01-26 10:32:48.232 026 15605.70 621.00 57068.61 88888.00 2001-01-26 10:32:49.232 026 15605.96 621.50 57068.48 88888.00 2001-01-26 10:32:50.232 026 15605.83 621.37 57068.85 88888.00 2001-01-26 10:32:51.232 026 15606.09 622.12 57068.48 88888.00 2001-01-26 10:32:52.232 026 15606.22 621.25 57068.36 88888.00 2001-01-26 10:32:53.232 026 15605.83 621.37 57068.24 88888.00 2001-01-26 10:32:54.232 026 15605.70 621.87 57067.62 88888.00 2001-01-26 10:32:55.232 026 15605.83 621.37 57068.48 88888.00 2001-01-26 10:32:56.232 026 15606.22 621.37 57068.61 88888.00 2001-01-26 10:32:57.232 026 15606.09 621.50 57067.99 88888.00 2001-01-26 10:32:58.232 026 15605.70 621.99 57068.24 88888.00 2001-01-26 10:32:59.232 026 15605.96 621.25 57067.87 88888.00 2001-01-26 10:33:00.232 026 15606.35 621.37 57068.48 88888.00 2001-01-26 10:33:01.232 026 15606.48 621.75 57067.99 88888.00 2001-01-26 10:33:02.232 026 15606.22 621.13 57067.87 88888.00 2001-01-26 10:33:03.232 026 15605.44 621.25 57067.99 88888.00 2001-01-26 10:33:04.232 026 15605.70 621.13 57067.99 88888.00 2001-01-26 10:33:05.232 026 15605.70 621.62 57068.12 88888.00 2001-01-26 10:33:06.232 026 15606.09 621.75 57068.48 88888.00 2001-01-26 10:33:07.232 026 15605.31 622.37 57068.24 88888.00 2001-01-26 10:33:08.232 026 15606.09 621.75 57067.99 88888.00 2001-01-26 10:33:10.232 026 15606.09 621.62 57067.50 88888.00 2001-01-26 10:33:11.232 026 15606.22 621.37 57067.87 88888.00 2001-01-26 10:33:12.232 026 15606.09 621.62 57068.12 88888.00 2001-01-26 10:33:13.232 026 15606.22 621.50 57067.62 88888.00 2001-01-26 10:33:14.232 026 15606.74 621.62 57067.26 88888.00 2001-01-26 10:33:15.232 026 15605.96 621.99 57067.50 88888.00 2001-01-26 10:33:16.232 026 15605.83 621.13 57068.12 88888.00 2001-01-26 10:33:17.232 026 15606.22 621.75 57068.36 88888.00 2001-01-26 10:33:18.232 026 15606.22 621.62 57067.99 88888.00 2001-01-26 10:33:19.232 026 15606.22 622.12 57067.62 88888.00 2001-01-26 10:33:20.232 026 15605.70 622.12 57067.62 88888.00 2001-01-26 10:33:21.232 026 15605.96 622.74 57067.50 88888.00 2001-01-26 10:33:23.232 026 15605.70 621.13 57067.99 88888.00 2001-01-26 10:33:24.232 026 15605.31 621.87 57068.12 88888.00 2001-01-26 10:33:25.232 026 15605.70 620.88 57068.24 88888.00 2001-01-26 10:33:26.232 026 15605.57 621.13 57067.02 88888.00 2001-01-26 10:33:27.232 026 15605.83 621.99 57067.75 88888.00 2001-01-26 10:33:28.232 026 15605.31 621.50 57067.62 88888.00 2001-01-26 10:33:29.232 026 15605.05 621.37 57067.50 88888.00 2001-01-26 10:33:30.232 026 15604.66 621.62 57066.40 88888.00 2001-01-26 10:33:31.232 026 15604.53 621.75 57067.14 88888.00 2001-01-26 10:33:32.232 026 15604.92 621.87 57067.50 88888.00 2001-01-26 10:33:33.232 026 15603.88 621.00 57067.14 88888.00 2001-01-26 10:33:34.232 026 15604.14 621.13 57066.28 88888.00 2001-01-26 10:33:35.232 026 15604.53 621.87 57066.77 88888.00 2001-01-26 10:33:36.232 026 15604.66 621.13 57066.77 88888.00 2001-01-26 10:33:37.232 026 15603.88 621.25 57066.77 88888.00 2001-01-26 10:33:38.232 026 15604.14 621.13 57066.28 88888.00 2001-01-26 10:33:39.232 026 15604.27 621.13 57066.16 88888.00 2001-01-26 10:33:40.232 026 15604.53 621.50 57066.53 88888.00 2001-01-26 10:33:41.232 026 15604.27 621.62 57066.40 88888.00 2001-01-26 10:33:42.232 026 15603.88 620.88 57066.16 88888.00 2001-01-26 10:33:43.232 026 15603.36 620.88 57066.77 88888.00 2001-01-26 10:33:44.232 026 15603.75 621.00 57066.04 88888.00 2001-01-26 10:33:45.232 026 15604.79 621.00 57066.28 88888.00 2001-01-26 10:33:46.232 026 15603.75 621.13 57066.53 88888.00 2001-01-26 10:33:47.232 026 15604.01 621.00 57065.30 88888.00 2001-01-26 10:33:48.232 026 15603.49 621.00 57066.16 88888.00 2001-01-26 10:33:49.232 026 15604.01 621.62 57066.28 88888.00 2001-01-26 10:33:50.232 026 15604.01 621.37 57065.55 88888.00 2001-01-26 10:33:51.232 026 15603.49 621.75 57065.55 88888.00 2001-01-26 10:33:52.232 026 15604.27 621.75 57065.43 88888.00 2001-01-26 10:33:53.232 026 15604.40 621.37 57065.43 88888.00 2001-01-26 10:33:54.232 026 15604.01 621.62 57065.30 88888.00 2001-01-26 10:33:55.232 026 15604.01 621.75 57065.30 88888.00 2001-01-26 10:33:56.232 026 15603.49 621.75 57065.18 88888.00 2001-01-26 10:33:57.232 026 15603.49 622.12 57064.94 88888.00 2001-01-26 10:33:58.232 026 15603.10 621.37 57065.43 88888.00 2001-01-26 10:33:59.232 026 15602.84 620.76 57065.18 88888.00 2001-01-26 10:34:00.232 026 15602.58 621.13 57065.06 88888.00 2001-01-26 10:34:01.232 026 15601.67 621.00 57064.81 88888.00 2001-01-26 10:34:02.232 026 15602.84 620.76 57064.20 88888.00 2001-01-26 10:34:03.232 026 15602.32 621.25 57064.57 88888.00 2001-01-26 10:34:04.232 026 15602.71 621.13 57064.32 88888.00 2001-01-26 10:34:05.232 026 15602.58 620.63 57064.69 88888.00 2001-01-26 10:34:06.232 026 15602.19 620.88 57064.45 88888.00 2001-01-26 10:34:07.232 026 15601.93 620.88 57064.45 88888.00 2001-01-26 10:34:08.232 026 15602.71 620.76 57064.81 88888.00 2001-01-26 10:34:09.232 026 15602.71 620.88 57064.08 88888.00 2001-01-26 10:34:10.232 026 15602.19 620.76 57064.20 88888.00 2001-01-26 10:34:11.232 026 15602.06 621.13 57064.08 88888.00 2001-01-26 10:34:12.232 026 15602.06 620.88 57064.08 88888.00 2001-01-26 10:34:13.232 026 15601.54 620.63 57063.59 88888.00 2001-01-26 10:34:14.232 026 15602.19 620.38 57063.84 88888.00 2001-01-26 10:34:15.232 026 15601.93 620.63 57063.35 88888.00 2001-01-26 10:34:16.232 026 15601.67 620.26 57063.47 88888.00 2001-01-26 10:34:17.232 026 15602.06 620.88 57062.86 88888.00 2001-01-26 10:34:18.232 026 15601.67 621.13 57063.71 88888.00 2001-01-26 10:34:19.232 026 15601.80 620.51 57063.59 88888.00 2001-01-26 10:34:20.232 026 15601.02 621.00 57063.96 88888.00 2001-01-26 10:34:21.232 026 15601.67 620.26 57063.47 88888.00 2001-01-26 10:34:22.232 026 15602.19 620.88 57063.10 88888.00 2001-01-26 10:34:23.232 026 15601.41 620.63 57062.61 88888.00 2001-01-26 10:34:24.232 026 15601.02 620.63 57063.59 88888.00 2001-01-26 10:34:25.232 026 15601.41 621.75 57062.86 88888.00 2001-01-26 10:34:26.232 026 15601.28 620.63 57062.86 88888.00 2001-01-26 10:34:27.232 026 15601.54 621.00 57062.73 88888.00 2001-01-26 10:34:28.232 026 15601.28 621.25 57062.98 88888.00 2001-01-26 10:34:29.232 026 15601.54 621.00 57062.49 88888.00 2001-01-26 10:34:30.232 026 15600.89 620.88 57062.73 88888.00 2001-01-26 10:34:31.232 026 15600.89 620.26 57062.86 88888.00 2001-01-26 10:34:32.232 026 15601.02 620.38 57062.12 88888.00 2001-01-26 10:34:33.232 026 15600.89 621.00 57062.61 88888.00 2001-01-26 10:34:34.232 026 15601.15 621.00 57062.86 88888.00 2001-01-26 10:34:35.232 026 15601.28 620.76 57062.00 88888.00 2001-01-26 10:34:36.232 026 15601.28 620.63 57062.49 88888.00 2001-01-26 10:34:37.232 026 15601.80 620.88 57062.12 88888.00 2001-01-26 10:34:38.232 026 15600.89 620.76 57062.12 88888.00 2001-01-26 10:34:39.232 026 15601.02 620.38 57062.86 88888.00 2001-01-26 10:34:40.232 026 15602.32 620.51 57062.37 88888.00 2001-01-26 10:34:41.232 026 15601.80 620.63 57062.37 88888.00 2001-01-26 10:34:42.232 026 15601.93 621.50 57062.49 88888.00 2001-01-26 10:34:43.232 026 15601.80 620.38 57062.49 88888.00 2001-01-26 10:34:44.232 026 15602.06 620.63 57062.37 88888.00 2001-01-26 10:34:45.232 026 15601.93 620.38 57062.61 88888.00 2001-01-26 10:34:46.232 026 15601.80 620.88 57062.37 88888.00 2001-01-26 10:34:47.232 026 15602.32 620.38 57062.12 88888.00 2001-01-26 10:34:48.232 026 15602.45 620.63 57062.86 88888.00 2001-01-26 10:34:49.232 026 15601.80 621.13 57062.37 88888.00 2001-01-26 10:34:50.232 026 15602.06 620.38 57062.12 88888.00 2001-01-26 10:34:51.232 026 15601.67 620.14 57063.10 88888.00 2001-01-26 10:34:52.232 026 15601.93 620.51 57062.37 88888.00 2001-01-26 10:34:53.232 026 15602.32 620.88 57062.73 88888.00 2001-01-26 10:34:54.232 026 15602.06 621.00 57062.73 88888.00 2001-01-26 10:34:55.232 026 15602.06 621.13 57062.00 88888.00 2001-01-26 10:34:56.232 026 15601.93 620.14 57062.73 88888.00 2001-01-26 10:34:57.232 026 15602.84 620.76 57062.73 88888.00 2001-01-26 10:34:58.232 026 15602.06 620.51 57062.98 88888.00 2001-01-26 10:34:59.232 026 15602.71 621.13 57062.73 88888.00 2001-01-26 10:35:00.232 026 15602.58 621.37 57063.47 88888.00 2001-01-26 10:35:01.232 026 15602.19 620.76 57063.59 88888.00 2001-01-26 10:35:02.232 026 15602.97 621.25 57063.23 88888.00 2001-01-26 10:35:03.232 026 15602.84 620.38 57062.61 88888.00 2001-01-26 10:35:04.232 026 15603.10 620.88 57062.73 88888.00 2001-01-26 10:35:05.232 026 15603.62 620.63 57063.59 88888.00 2001-01-26 10:35:06.232 026 15602.84 621.00 57063.35 88888.00 2001-01-26 10:35:07.232 026 15604.01 620.38 57063.35 88888.00 2001-01-26 10:35:08.232 026 15603.49 621.00 57063.71 88888.00 2001-01-26 10:35:10.232 026 15603.62 620.88 57063.71 88888.00 2001-01-26 10:35:11.232 026 15604.66 620.88 57063.35 88888.00 2001-01-26 10:35:12.232 026 15604.01 620.51 57063.23 88888.00 2001-01-26 10:35:13.232 026 15604.40 621.00 57063.47 88888.00 2001-01-26 10:35:14.232 026 15604.66 620.26 57064.08 88888.00 2001-01-26 10:35:15.232 026 15604.79 621.50 57063.35 88888.00 2001-01-26 10:35:16.232 026 15604.92 621.13 57063.96 88888.00 2001-01-26 10:35:17.232 026 15604.27 621.50 57063.71 88888.00 2001-01-26 10:35:18.232 026 15604.79 620.88 57063.59 88888.00 2001-01-26 10:35:19.232 026 15605.18 621.00 57064.20 88888.00 2001-01-26 10:35:20.232 026 15604.79 621.00 57063.59 88888.00 2001-01-26 10:35:21.232 026 15605.31 620.88 57064.32 88888.00 2001-01-26 10:35:23.232 026 15605.44 621.00 57064.20 88888.00 2001-01-26 10:35:24.232 026 15605.70 621.50 57064.69 88888.00 2001-01-26 10:35:25.232 026 15605.31 621.13 57064.69 88888.00 2001-01-26 10:35:26.232 026 15605.83 621.13 57064.20 88888.00 2001-01-26 10:35:27.232 026 15605.44 621.13 57063.96 88888.00 2001-01-26 10:35:28.232 026 15606.35 621.13 57064.57 88888.00 2001-01-26 10:35:29.232 026 15606.74 621.50 57064.20 88888.00 2001-01-26 10:35:30.232 026 15606.87 621.13 57064.45 88888.00 2001-01-26 10:35:31.232 026 15607.13 621.00 57064.57 88888.00 2001-01-26 10:35:32.232 026 15606.74 621.50 57065.43 88888.00 2001-01-26 10:35:33.232 026 15607.39 621.25 57065.18 88888.00 2001-01-26 10:35:34.232 026 15606.87 620.76 57064.81 88888.00 2001-01-26 10:35:35.232 026 15607.78 621.13 57064.94 88888.00 2001-01-26 10:35:36.232 026 15607.26 620.63 57065.55 88888.00 2001-01-26 10:35:37.232 026 15607.65 622.12 57064.94 88888.00 2001-01-26 10:35:38.232 026 15607.78 621.87 57066.04 88888.00 2001-01-26 10:35:39.232 026 15607.26 621.62 57066.53 88888.00 2001-01-26 10:35:40.232 026 15608.30 621.75 57066.04 88888.00 2001-01-26 10:35:41.232 026 15607.52 621.62 57065.43 88888.00 2001-01-26 10:35:42.232 026 15608.17 621.62 57065.55 88888.00 2001-01-26 10:35:43.232 026 15607.91 622.12 57066.65 88888.00 2001-01-26 10:35:44.232 026 15608.43 621.87 57066.04 88888.00 2001-01-26 10:35:45.232 026 15607.26 621.62 57066.04 88888.00 2001-01-26 10:35:46.232 026 15608.56 621.75 57066.16 88888.00 2001-01-26 10:35:47.232 026 15608.69 622.12 57066.77 88888.00 2001-01-26 10:35:48.232 026 15608.95 621.75 57066.28 88888.00 2001-01-26 10:35:49.232 026 15608.82 621.62 57066.53 88888.00 2001-01-26 10:35:50.232 026 15609.21 621.99 57067.02 88888.00 2001-01-26 10:35:51.232 026 15609.47 621.99 57067.02 88888.00 2001-01-26 10:35:52.232 026 15608.95 622.12 57066.89 88888.00 2001-01-26 10:35:53.232 026 15609.47 622.24 57067.99 88888.00 2001-01-26 10:35:54.232 026 15609.73 621.99 57066.65 88888.00 2001-01-26 10:35:55.232 026 15610.38 621.50 57067.62 88888.00 2001-01-26 10:35:56.232 026 15610.50 621.50 57067.38 88888.00 2001-01-26 10:35:57.232 026 15609.86 621.75 57067.26 88888.00 2001-01-26 10:35:58.232 026 15610.50 621.75 57067.02 88888.00 2001-01-26 10:35:59.232 026 15610.12 621.62 57067.62 88888.00 2001-01-26 10:36:00.232 026 15609.73 621.87 57067.50 88888.00 2001-01-26 10:36:01.232 026 15610.50 621.87 57067.75 88888.00 2001-01-26 10:36:02.232 026 15609.99 622.24 57067.99 88888.00 2001-01-26 10:36:03.232 026 15610.50 621.62 57068.24 88888.00 2001-01-26 10:36:04.232 026 15610.50 621.87 57068.12 88888.00 2001-01-26 10:36:05.232 026 15610.63 622.49 57068.12 88888.00 2001-01-26 10:36:06.232 026 15610.50 622.24 57068.24 88888.00 2001-01-26 10:36:07.232 026 15611.29 622.12 57067.87 88888.00 2001-01-26 10:36:08.232 026 15610.89 622.37 57068.24 88888.00 2001-01-26 10:36:09.232 026 15610.89 622.12 57068.48 88888.00 2001-01-26 10:36:10.232 026 15611.03 622.49 57068.24 88888.00 2001-01-26 10:36:11.232 026 15611.42 621.99 57067.62 88888.00 2001-01-26 10:36:12.232 026 15610.89 622.12 57068.36 88888.00 2001-01-26 10:36:13.232 026 15611.29 621.75 57068.36 88888.00 2001-01-26 10:36:14.232 026 15610.63 621.87 57068.85 88888.00 2001-01-26 10:36:15.232 026 15610.63 622.49 57068.61 88888.00 2001-01-26 10:36:16.232 026 15610.89 622.74 57068.97 88888.00 2001-01-26 10:36:17.232 026 15610.76 621.50 57069.09 88888.00 2001-01-26 10:36:18.232 026 15611.29 622.24 57068.97 88888.00 2001-01-26 10:36:19.232 026 15611.54 622.37 57068.97 88888.00 2001-01-26 10:36:20.232 026 15611.16 622.49 57068.73 88888.00 2001-01-26 10:36:21.232 026 15610.63 622.24 57069.46 88888.00 2001-01-26 10:36:22.232 026 15611.03 622.49 57069.34 88888.00 2001-01-26 10:36:23.232 026 15612.06 622.12 57069.58 88888.00 2001-01-26 10:36:24.232 026 15611.42 622.49 57069.46 88888.00 2001-01-26 10:36:25.232 026 15611.54 622.37 57069.95 88888.00 2001-01-26 10:36:26.232 026 15612.06 623.11 57069.58 88888.00 2001-01-26 10:36:27.232 026 15612.19 622.61 57069.83 88888.00 2001-01-26 10:36:28.232 026 15612.45 623.11 57069.95 88888.00 2001-01-26 10:36:29.232 026 15612.45 622.74 57070.07 88888.00 2001-01-26 10:36:30.232 026 15611.42 622.61 57069.46 88888.00 2001-01-26 10:36:31.232 026 15612.06 623.11 57069.21 88888.00 2001-01-26 10:36:32.232 026 15612.32 622.86 57069.83 88888.00 2001-01-26 10:36:33.232 026 15612.32 622.86 57069.34 88888.00 2001-01-26 10:36:34.232 026 15612.06 622.74 57069.09 88888.00 2001-01-26 10:36:35.232 026 15611.42 622.98 57070.20 88888.00 2001-01-26 10:36:36.232 026 15612.58 622.61 57069.71 88888.00 2001-01-26 10:36:37.232 026 15612.06 623.36 57069.95 88888.00 2001-01-26 10:36:38.232 026 15612.19 622.98 57070.44 88888.00 2001-01-26 10:36:39.232 026 15612.06 622.98 57070.56 88888.00 2001-01-26 10:36:40.232 026 15612.58 623.23 57069.71 88888.00 2001-01-26 10:36:41.232 026 15611.93 623.48 57070.44 88888.00 2001-01-26 10:36:42.232 026 15612.45 622.86 57070.32 88888.00 2001-01-26 10:36:43.232 026 15612.71 623.98 57069.95 88888.00 2001-01-26 10:36:44.232 026 15612.84 623.48 57071.05 88888.00 2001-01-26 10:36:45.232 026 15612.45 622.74 57070.56 88888.00 2001-01-26 10:36:46.232 026 15612.45 623.60 57070.44 88888.00 2001-01-26 10:36:47.232 026 15612.32 623.85 57070.32 88888.00 2001-01-26 10:36:48.232 026 15612.71 623.11 57070.80 88888.00 2001-01-26 10:36:49.232 026 15612.19 623.73 57070.32 88888.00 2001-01-26 10:36:50.232 026 15612.32 624.10 57070.07 88888.00 2001-01-26 10:36:51.232 026 15612.58 624.22 57070.93 88888.00 2001-01-26 10:36:52.232 026 15611.80 623.98 57071.54 88888.00 2001-01-26 10:36:53.232 026 15612.32 624.72 57070.44 88888.00 2001-01-26 10:36:54.232 026 15612.71 623.85 57071.42 88888.00 2001-01-26 10:36:55.232 026 15612.32 623.98 57071.17 88888.00 2001-01-26 10:36:56.232 026 15612.19 623.73 57071.05 88888.00 2001-01-26 10:36:57.232 026 15612.32 623.60 57070.93 88888.00 2001-01-26 10:36:58.232 026 15611.80 623.60 57071.29 88888.00 2001-01-26 10:36:59.232 026 15612.58 624.10 57071.17 88888.00 2001-01-26 10:37:00.232 026 15612.06 623.73 57070.80 88888.00 2001-01-26 10:37:01.232 026 15612.84 624.47 57071.05 88888.00 2001-01-26 10:37:02.232 026 15612.71 623.98 57071.42 88888.00 2001-01-26 10:37:03.232 026 15612.97 624.35 57071.42 88888.00 2001-01-26 10:37:04.232 026 15612.71 624.22 57071.17 88888.00 2001-01-26 10:37:05.232 026 15612.97 624.22 57071.17 88888.00 2001-01-26 10:37:06.232 026 15613.10 623.85 57070.93 88888.00 2001-01-26 10:37:07.232 026 15613.36 624.10 57071.17 88888.00 2001-01-26 10:37:08.232 026 15612.97 624.22 57070.93 88888.00 2001-01-26 10:37:10.232 026 15614.14 624.35 57071.42 88888.00 2001-01-26 10:37:11.232 026 15613.36 624.47 57071.17 88888.00 2001-01-26 10:37:12.232 026 15613.23 624.72 57071.05 88888.00 2001-01-26 10:37:13.232 026 15613.23 624.47 57071.42 88888.00 2001-01-26 10:37:14.232 026 15614.27 624.84 57071.66 88888.00 2001-01-26 10:37:15.232 026 15613.23 624.59 57071.42 88888.00 2001-01-26 10:37:16.232 026 15613.88 624.47 57072.15 88888.00 2001-01-26 10:37:17.232 026 15613.88 624.35 57071.42 88888.00 2001-01-26 10:37:18.232 026 15614.27 624.47 57071.79 88888.00 2001-01-26 10:37:19.232 026 15613.75 624.10 57071.79 88888.00 2001-01-26 10:37:20.232 026 15613.75 624.35 57071.79 88888.00 2001-01-26 10:37:21.232 026 15613.36 624.22 57071.79 88888.00 2001-01-26 10:37:23.232 026 15614.01 624.97 57071.29 88888.00 2001-01-26 10:37:24.232 026 15614.14 624.97 57072.03 88888.00 2001-01-26 10:37:25.232 026 15614.01 624.84 57072.39 88888.00 2001-01-26 10:37:26.232 026 15613.49 624.72 57072.15 88888.00 2001-01-26 10:37:27.232 026 15613.88 625.59 57072.03 88888.00 2001-01-26 10:37:28.232 026 15613.62 624.47 57071.54 88888.00 2001-01-26 10:37:29.232 026 15613.36 625.59 57071.54 88888.00 2001-01-26 10:37:30.232 026 15613.36 624.97 57071.54 88888.00 2001-01-26 10:37:31.232 026 15613.10 624.84 57071.54 88888.00 2001-01-26 10:37:32.232 026 15613.10 625.34 57071.66 88888.00 2001-01-26 10:37:33.232 026 15614.01 624.59 57071.79 88888.00 2001-01-26 10:37:34.232 026 15613.75 625.34 57071.54 88888.00 2001-01-26 10:37:35.232 026 15613.10 625.59 57071.17 88888.00 2001-01-26 10:37:36.232 026 15612.97 625.59 57071.17 88888.00 2001-01-26 10:37:37.232 026 15612.19 624.97 57071.29 88888.00 2001-01-26 10:37:38.232 026 15613.23 624.97 57070.80 88888.00 2001-01-26 10:37:39.232 026 15612.71 624.84 57071.05 88888.00 2001-01-26 10:37:40.232 026 15612.58 625.21 57070.93 88888.00 2001-01-26 10:37:41.232 026 15612.19 626.20 57071.79 88888.00 2001-01-26 10:37:42.232 026 15612.19 625.83 57071.29 88888.00 2001-01-26 10:37:43.232 026 15612.58 626.20 57070.80 88888.00 2001-01-26 10:37:44.232 026 15612.71 625.83 57070.68 88888.00 2001-01-26 10:37:45.232 026 15612.19 625.83 57071.17 88888.00 2001-01-26 10:37:46.232 026 15612.45 625.71 57070.56 88888.00 2001-01-26 10:37:47.232 026 15611.67 625.59 57070.20 88888.00 2001-01-26 10:37:48.232 026 15611.93 625.59 57070.93 88888.00 2001-01-26 10:37:49.232 026 15611.16 624.97 57070.80 88888.00 2001-01-26 10:37:50.232 026 15611.42 625.34 57070.68 88888.00 2001-01-26 10:37:51.232 026 15611.16 625.59 57070.32 88888.00 2001-01-26 10:37:52.232 026 15611.54 624.84 57070.32 88888.00 2001-01-26 10:37:53.232 026 15611.16 625.21 57069.83 88888.00 2001-01-26 10:37:54.232 026 15611.54 625.96 57070.32 88888.00 2001-01-26 10:37:55.232 026 15611.80 626.08 57069.83 88888.00 2001-01-26 10:37:56.232 026 15611.42 625.59 57070.07 88888.00 2001-01-26 10:37:57.232 026 15610.89 626.58 57069.21 88888.00 2001-01-26 10:37:58.232 026 15610.50 626.33 57069.83 88888.00 2001-01-26 10:37:59.232 026 15611.03 626.45 57069.34 88888.00 2001-01-26 10:38:00.232 026 15611.16 626.58 57069.34 88888.00 2001-01-26 10:38:01.232 026 15611.42 626.70 57069.34 88888.00 2001-01-26 10:38:02.232 026 15611.80 626.08 57069.46 88888.00 2001-01-26 10:38:03.232 026 15611.16 626.45 57069.71 88888.00 2001-01-26 10:38:04.232 026 15611.54 626.58 57069.09 88888.00 2001-01-26 10:38:05.232 026 15610.89 626.95 57069.34 88888.00 2001-01-26 10:38:06.232 026 15611.42 626.58 57069.21 88888.00 2001-01-26 10:38:07.232 026 15610.12 626.82 57068.97 88888.00 2001-01-26 10:38:08.232 026 15611.03 626.70 57069.46 88888.00 2001-01-26 10:38:09.232 026 15610.89 626.95 57068.97 88888.00 2001-01-26 10:38:10.232 026 15610.63 626.70 57069.34 88888.00 2001-01-26 10:38:11.232 026 15610.25 626.58 57068.73 88888.00 2001-01-26 10:38:12.232 026 15610.38 626.33 57069.46 88888.00 2001-01-26 10:38:13.232 026 15609.73 626.58 57069.21 88888.00 2001-01-26 10:38:14.232 026 15610.50 626.45 57068.24 88888.00 2001-01-26 10:38:15.232 026 15610.12 626.58 57068.97 88888.00 2001-01-26 10:38:16.232 026 15610.12 626.70 57068.73 88888.00 2001-01-26 10:38:17.232 026 15610.25 626.95 57069.21 88888.00 2001-01-26 10:38:18.232 026 15609.34 627.07 57068.73 88888.00 2001-01-26 10:38:19.232 026 15609.21 626.45 57068.36 88888.00 2001-01-26 10:38:20.232 026 15609.60 626.58 57068.36 88888.00 2001-01-26 10:38:21.232 026 15609.21 626.82 57067.75 88888.00 2001-01-26 10:38:22.232 026 15608.69 626.70 57068.61 88888.00 2001-01-26 10:38:23.232 026 15608.43 626.33 57068.36 88888.00 2001-01-26 10:38:24.232 026 15607.39 626.33 57068.24 88888.00 2001-01-26 10:38:25.232 026 15608.56 626.33 57067.87 88888.00 2001-01-26 10:38:26.232 026 15608.04 626.08 57067.50 88888.00 2001-01-26 10:38:27.232 026 15608.17 626.45 57067.62 88888.00 2001-01-26 10:38:28.232 026 15608.30 626.58 57067.02 88888.00 2001-01-26 10:38:29.232 026 15608.04 626.58 57066.89 88888.00 2001-01-26 10:38:30.232 026 15608.17 626.58 57067.14 88888.00 2001-01-26 10:38:31.232 026 15607.52 625.83 57067.14 88888.00 2001-01-26 10:38:32.232 026 15607.91 626.33 57066.77 88888.00 2001-01-26 10:38:33.232 026 15607.65 626.82 57066.77 88888.00 2001-01-26 10:38:34.232 026 15607.65 626.58 57066.65 88888.00 2001-01-26 10:38:35.232 026 15607.65 626.08 57067.62 88888.00 2001-01-26 10:38:36.232 026 15606.87 626.20 57066.77 88888.00 2001-01-26 10:38:37.232 026 15606.61 625.96 57066.53 88888.00 2001-01-26 10:38:38.232 026 15607.13 626.58 57066.77 88888.00 2001-01-26 10:38:39.232 026 15606.35 626.33 57066.40 88888.00 2001-01-26 10:38:40.232 026 15607.00 626.33 57066.40 88888.00 2001-01-26 10:38:41.232 026 15607.00 625.83 57066.04 88888.00 2001-01-26 10:38:42.232 026 15605.96 625.96 57066.04 88888.00 2001-01-26 10:38:43.232 026 15606.09 626.70 57066.40 88888.00 2001-01-26 10:38:44.232 026 15606.35 626.08 57066.04 88888.00 2001-01-26 10:38:45.232 026 15606.09 626.33 57065.91 88888.00 2001-01-26 10:38:46.232 026 15606.22 626.33 57065.67 88888.00 2001-01-26 10:38:47.232 026 15606.22 626.33 57066.04 88888.00 2001-01-26 10:38:48.232 026 15605.96 625.83 57065.55 88888.00 2001-01-26 10:38:49.232 026 15605.57 626.08 57065.67 88888.00 2001-01-26 10:38:50.232 026 15606.22 626.20 57065.67 88888.00 2001-01-26 10:38:51.232 026 15605.83 626.08 57065.79 88888.00 2001-01-26 10:38:52.232 026 15605.05 625.46 57064.69 88888.00 2001-01-26 10:38:53.232 026 15605.31 625.96 57065.18 88888.00 2001-01-26 10:38:54.232 026 15604.66 625.09 57065.18 88888.00 2001-01-26 10:38:55.232 026 15603.62 625.46 57064.94 88888.00 2001-01-26 10:38:56.232 026 15604.66 625.71 57065.06 88888.00 2001-01-26 10:38:57.232 026 15604.53 625.71 57065.06 88888.00 2001-01-26 10:38:58.232 026 15603.75 626.20 57064.94 88888.00 2001-01-26 10:38:59.232 026 15604.01 625.71 57064.81 88888.00 2001-01-26 10:39:00.232 026 15603.75 625.83 57064.81 88888.00 2001-01-26 10:39:01.232 026 15604.40 625.21 57064.69 88888.00 2001-01-26 10:39:02.232 026 15604.01 624.59 57064.45 88888.00 2001-01-26 10:39:03.232 026 15603.75 625.96 57064.69 88888.00 2001-01-26 10:39:04.232 026 15604.40 624.97 57064.20 88888.00 2001-01-26 10:39:05.232 026 15603.75 625.59 57064.81 88888.00 2001-01-26 10:39:06.232 026 15603.62 624.84 57064.20 88888.00 2001-01-26 10:39:07.232 026 15602.58 624.97 57063.59 88888.00 2001-01-26 10:39:08.232 026 15604.27 625.46 57064.32 88888.00 2001-01-26 10:39:10.232 026 15602.97 625.09 57064.45 88888.00 2001-01-26 10:39:11.232 026 15602.71 624.97 57063.96 88888.00 2001-01-26 10:39:12.232 026 15603.49 624.84 57064.57 88888.00 2001-01-26 10:39:13.232 026 15602.97 625.83 57063.84 88888.00 2001-01-26 10:39:14.232 026 15602.45 625.34 57063.96 88888.00 2001-01-26 10:39:15.232 026 15602.97 625.34 57063.59 88888.00 2001-01-26 10:39:16.232 026 15602.32 625.09 57063.47 88888.00 2001-01-26 10:39:17.232 026 15602.45 624.84 57063.59 88888.00 2001-01-26 10:39:18.232 026 15602.58 625.83 57063.35 88888.00 2001-01-26 10:39:19.232 026 15602.71 625.34 57064.08 88888.00 2001-01-26 10:39:20.232 026 15602.45 625.59 57063.96 88888.00 2001-01-26 10:39:21.232 026 15602.19 625.21 57063.59 88888.00 2001-01-26 10:39:23.232 026 15601.93 624.97 57063.47 88888.00 2001-01-26 10:39:24.232 026 15602.58 624.72 57063.71 88888.00 2001-01-26 10:39:25.232 026 15602.45 625.34 57063.10 88888.00 2001-01-26 10:39:26.232 026 15602.45 625.34 57063.47 88888.00 2001-01-26 10:39:27.232 026 15602.84 625.71 57063.47 88888.00 2001-01-26 10:39:28.232 026 15601.93 625.21 57063.71 88888.00 2001-01-26 10:39:29.232 026 15602.84 624.59 57063.47 88888.00 2001-01-26 10:39:30.232 026 15602.71 625.34 57062.98 88888.00 2001-01-26 10:39:31.232 026 15602.06 625.83 57062.98 88888.00 2001-01-26 10:39:32.232 026 15602.06 624.59 57063.47 88888.00 2001-01-26 10:39:33.232 026 15602.45 624.59 57063.10 88888.00 2001-01-26 10:39:34.232 026 15601.28 624.72 57063.23 88888.00 2001-01-26 10:39:35.232 026 15601.54 624.97 57063.23 88888.00 2001-01-26 10:39:36.232 026 15602.45 625.21 57062.61 88888.00 2001-01-26 10:39:37.232 026 15602.19 624.35 57062.98 88888.00 2001-01-26 10:39:38.232 026 15602.19 624.97 57062.73 88888.00 2001-01-26 10:39:39.232 026 15602.19 624.72 57062.73 88888.00 2001-01-26 10:39:40.232 026 15602.06 624.59 57063.23 88888.00 2001-01-26 10:39:41.232 026 15601.93 625.09 57062.61 88888.00 2001-01-26 10:39:42.232 026 15602.06 624.59 57063.59 88888.00 2001-01-26 10:39:43.232 026 15601.93 625.09 57063.47 88888.00 2001-01-26 10:39:44.232 026 15601.93 624.84 57063.59 88888.00 2001-01-26 10:39:45.232 026 15601.02 625.09 57062.86 88888.00 2001-01-26 10:39:46.232 026 15602.45 624.59 57062.73 88888.00 2001-01-26 10:39:47.232 026 15601.93 624.47 57063.23 88888.00 2001-01-26 10:39:48.232 026 15602.58 624.72 57062.86 88888.00 2001-01-26 10:39:49.232 026 15601.67 624.84 57062.98 88888.00 2001-01-26 10:39:50.232 026 15602.19 624.84 57062.25 88888.00 2001-01-26 10:39:51.232 026 15602.84 624.72 57062.86 88888.00 2001-01-26 10:39:52.232 026 15601.67 625.59 57063.35 88888.00 2001-01-26 10:39:53.232 026 15602.71 625.21 57063.10 88888.00 2001-01-26 10:39:54.232 026 15602.06 624.72 57063.10 88888.00 2001-01-26 10:39:55.232 026 15602.32 624.97 57063.35 88888.00 2001-01-26 10:39:56.232 026 15601.80 624.97 57063.47 88888.00 2001-01-26 10:39:57.232 026 15602.58 625.34 57063.35 88888.00 2001-01-26 10:39:58.232 026 15602.45 624.22 57062.49 88888.00 2001-01-26 10:39:59.232 026 15602.19 624.97 57063.71 88888.00 2001-01-26 10:40:00.232 026 15601.93 624.97 57063.10 88888.00 2001-01-26 10:40:01.232 026 15601.67 624.22 57062.49 88888.00 2001-01-26 10:40:02.232 026 15602.19 624.72 57062.98 88888.00 2001-01-26 10:40:03.232 026 15601.93 625.09 57062.73 88888.00 2001-01-26 10:40:04.232 026 15601.80 624.59 57062.61 88888.00 2001-01-26 10:40:05.232 026 15601.54 624.35 57062.49 88888.00 2001-01-26 10:40:06.232 026 15601.54 625.09 57062.73 88888.00 2001-01-26 10:40:07.232 026 15601.80 624.59 57062.61 88888.00 2001-01-26 10:40:08.232 026 15602.19 625.09 57063.10 88888.00 2001-01-26 10:40:09.232 026 15601.93 624.47 57062.61 88888.00 2001-01-26 10:40:10.232 026 15602.06 624.59 57062.86 88888.00 2001-01-26 10:40:11.232 026 15602.19 624.22 57062.12 88888.00 2001-01-26 10:40:12.232 026 15601.93 625.34 57062.73 88888.00 2001-01-26 10:40:13.232 026 15601.93 624.72 57062.73 88888.00 2001-01-26 10:40:14.232 026 15602.32 624.59 57062.49 88888.00 2001-01-26 10:40:15.232 026 15601.80 624.10 57062.73 88888.00 2001-01-26 10:40:16.232 026 15601.93 625.83 57062.73 88888.00 2001-01-26 10:40:17.232 026 15601.80 624.72 57062.98 88888.00 2001-01-26 10:40:18.232 026 15602.45 625.21 57063.23 88888.00 2001-01-26 10:40:19.232 026 15602.45 624.59 57063.47 88888.00 2001-01-26 10:40:20.232 026 15601.93 624.59 57063.47 88888.00 2001-01-26 10:40:21.232 026 15602.19 624.47 57062.49 88888.00 2001-01-26 10:40:22.232 026 15602.97 624.59 57063.96 88888.00 2001-01-26 10:40:23.232 026 15602.58 624.72 57062.98 88888.00 2001-01-26 10:40:24.232 026 15602.97 625.09 57063.23 88888.00 2001-01-26 10:40:25.232 026 15602.84 624.97 57063.47 88888.00 2001-01-26 10:40:26.232 026 15603.23 624.72 57063.47 88888.00 2001-01-26 10:40:27.232 026 15602.45 624.47 57063.10 88888.00 2001-01-26 10:40:28.232 026 15602.45 624.72 57063.10 88888.00 2001-01-26 10:40:29.232 026 15602.45 624.35 57063.10 88888.00 2001-01-26 10:40:30.232 026 15603.10 624.10 57062.49 88888.00 2001-01-26 10:40:31.232 026 15602.32 624.72 57062.61 88888.00 2001-01-26 10:40:32.232 026 15602.32 624.84 57062.73 88888.00 2001-01-26 10:40:33.232 026 15602.32 625.34 57062.73 88888.00 2001-01-26 10:40:34.232 026 15602.84 624.59 57062.73 88888.00 2001-01-26 10:40:35.232 026 15602.19 624.35 57062.98 88888.00 2001-01-26 10:40:36.232 026 15602.45 625.09 57063.47 88888.00 2001-01-26 10:40:37.232 026 15602.58 624.84 57063.23 88888.00 2001-01-26 10:40:38.232 026 15602.06 624.97 57063.23 88888.00 2001-01-26 10:40:39.232 026 15602.71 624.22 57062.98 88888.00 2001-01-26 10:40:40.232 026 15602.84 624.72 57063.84 88888.00 2001-01-26 10:40:41.232 026 15602.32 624.59 57062.86 88888.00 2001-01-26 10:40:42.232 026 15603.23 624.35 57063.71 88888.00 2001-01-26 10:40:43.232 026 15603.23 625.34 57064.08 88888.00 2001-01-26 10:40:44.232 026 15602.58 624.35 57063.10 88888.00 2001-01-26 10:40:45.232 026 15603.10 624.97 57063.59 88888.00 2001-01-26 10:40:46.232 026 15603.23 624.84 57062.98 88888.00 2001-01-26 10:40:47.232 026 15602.84 624.35 57062.73 88888.00 2001-01-26 10:40:48.232 026 15603.36 624.72 57063.59 88888.00 2001-01-26 10:40:49.232 026 15602.32 624.72 57062.98 88888.00 2001-01-26 10:40:50.232 026 15602.71 625.21 57063.23 88888.00 2001-01-26 10:40:51.232 026 15603.36 625.21 57063.71 88888.00 2001-01-26 10:40:52.232 026 15603.75 625.34 57063.96 88888.00 2001-01-26 10:40:53.232 026 15604.01 625.21 57063.35 88888.00 2001-01-26 10:40:54.232 026 15603.75 624.59 57064.20 88888.00 2001-01-26 10:40:55.232 026 15603.88 625.09 57063.84 88888.00 2001-01-26 10:40:56.232 026 15603.62 624.72 57062.86 88888.00 2001-01-26 10:40:57.232 026 15603.23 625.34 57063.84 88888.00 2001-01-26 10:40:58.232 026 15603.75 625.59 57064.08 88888.00 2001-01-26 10:40:59.232 026 15604.27 624.84 57064.08 88888.00 2001-01-26 10:41:00.232 026 15604.53 624.84 57063.71 88888.00 2001-01-26 10:41:01.232 026 15604.53 625.21 57063.84 88888.00 2001-01-26 10:41:02.232 026 15605.05 624.84 57064.69 88888.00 2001-01-26 10:41:03.232 026 15605.18 625.21 57064.57 88888.00 2001-01-26 10:41:04.232 026 15604.92 625.46 57063.96 88888.00 2001-01-26 10:41:05.232 026 15605.31 625.83 57064.32 88888.00 2001-01-26 10:41:06.232 026 15605.44 625.34 57064.57 88888.00 2001-01-26 10:41:07.232 026 15605.44 625.96 57064.57 88888.00 2001-01-26 10:41:08.232 026 15605.70 624.72 57064.20 88888.00 2001-01-26 10:41:09.232 026 15605.18 624.97 57064.81 88888.00 2001-01-26 10:41:10.232 026 15605.57 624.72 57064.57 88888.00 2001-01-26 10:41:11.232 026 15606.09 625.59 57065.30 88888.00 2001-01-26 10:41:12.232 026 15605.57 624.84 57065.43 88888.00 2001-01-26 10:41:13.232 026 15605.96 625.46 57064.20 88888.00 2001-01-26 10:41:14.232 026 15605.83 625.96 57064.81 88888.00 2001-01-26 10:41:15.232 026 15606.61 625.09 57064.57 88888.00 2001-01-26 10:41:16.232 026 15606.35 625.34 57064.81 88888.00 2001-01-26 10:41:17.232 026 15605.70 625.09 57065.06 88888.00 2001-01-26 10:41:18.232 026 15605.83 625.09 57064.69 88888.00 2001-01-26 10:41:19.232 026 15606.09 625.71 57065.55 88888.00 2001-01-26 10:41:20.232 026 15606.22 625.21 57065.30 88888.00 2001-01-26 10:41:21.232 026 15605.70 625.21 57064.57 88888.00 2001-01-26 10:41:23.232 026 15605.96 625.46 57064.57 88888.00 2001-01-26 10:41:24.232 026 15606.09 624.84 57065.67 88888.00 2001-01-26 10:41:25.232 026 15605.96 624.84 57065.43 88888.00 2001-01-26 10:41:26.232 026 15606.22 625.46 57065.06 88888.00 2001-01-26 10:41:27.232 026 15606.09 624.97 57065.18 88888.00 2001-01-26 10:41:28.232 026 15606.61 626.08 57064.81 88888.00 2001-01-26 10:41:29.232 026 15605.70 624.97 57065.55 88888.00 2001-01-26 10:41:30.232 026 15606.09 625.46 57064.94 88888.00 2001-01-26 10:41:31.232 026 15606.74 624.59 57065.79 88888.00 2001-01-26 10:41:32.232 026 15607.26 625.59 57065.55 88888.00 2001-01-26 10:41:33.232 026 15606.61 624.84 57065.06 88888.00 2001-01-26 10:41:34.232 026 15606.35 624.84 57066.04 88888.00 2001-01-26 10:41:35.232 026 15607.65 624.84 57065.67 88888.00 2001-01-26 10:41:36.232 026 15606.87 625.71 57065.30 88888.00 2001-01-26 10:41:37.232 026 15607.00 625.71 57065.55 88888.00 2001-01-26 10:41:38.232 026 15607.13 624.84 57065.67 88888.00 2001-01-26 10:41:39.232 026 15607.13 625.09 57065.91 88888.00 2001-01-26 10:41:40.232 026 15607.52 625.59 57066.28 88888.00 2001-01-26 10:41:41.232 026 15607.52 625.34 57065.79 88888.00 2001-01-26 10:41:42.232 026 15607.52 624.72 57066.04 88888.00 2001-01-26 10:41:43.232 026 15607.65 625.34 57065.55 88888.00 2001-01-26 10:41:44.232 026 15608.04 624.97 57066.28 88888.00 2001-01-26 10:41:45.232 026 15607.78 625.71 57065.79 88888.00 2001-01-26 10:41:46.232 026 15608.04 625.46 57065.79 88888.00 2001-01-26 10:41:47.232 026 15607.91 625.46 57066.40 88888.00 2001-01-26 10:41:48.232 026 15608.69 625.83 57065.67 88888.00 2001-01-26 10:41:49.232 026 15608.95 625.34 57066.53 88888.00 2001-01-26 10:41:50.232 026 15609.08 625.46 57066.04 88888.00 2001-01-26 10:41:51.232 026 15608.69 625.21 57066.04 88888.00 2001-01-26 10:41:52.232 026 15609.60 625.46 57066.28 88888.00 2001-01-26 10:41:53.232 026 15609.21 625.21 57066.28 88888.00 2001-01-26 10:41:54.232 026 15609.60 625.09 57066.16 88888.00 2001-01-26 10:41:55.232 026 15609.73 624.97 57066.89 88888.00 2001-01-26 10:41:56.232 026 15609.73 625.46 57066.89 88888.00 2001-01-26 10:41:57.232 026 15610.25 624.84 57066.77 88888.00 2001-01-26 10:41:58.232 026 15610.12 625.21 57066.77 88888.00 2001-01-26 10:41:59.232 026 15610.63 625.71 57066.89 88888.00 2001-01-26 10:42:00.232 026 15610.38 625.96 57066.65 88888.00 2001-01-26 10:42:01.232 026 15609.86 625.21 57066.65 88888.00 2001-01-26 10:42:02.232 026 15611.03 625.21 57066.89 88888.00 2001-01-26 10:42:03.232 026 15609.86 624.97 57067.14 88888.00 2001-01-26 10:42:04.232 026 15610.76 625.34 57066.53 88888.00 2001-01-26 10:42:05.232 026 15610.38 625.34 57067.26 88888.00 2001-01-26 10:42:06.232 026 15611.29 625.21 57066.53 88888.00 2001-01-26 10:42:07.232 026 15610.38 624.59 57067.38 88888.00 2001-01-26 10:42:08.232 026 15610.89 625.21 57067.26 88888.00 2001-01-26 10:42:09.232 026 15610.63 625.46 57067.14 88888.00 2001-01-26 10:42:10.232 026 15610.89 624.84 57067.14 88888.00 2001-01-26 10:42:11.232 026 15611.03 624.97 57067.75 88888.00 2001-01-26 10:42:12.232 026 15611.54 624.72 57067.14 88888.00 2001-01-26 10:42:13.232 026 15610.89 624.35 57067.38 88888.00 2001-01-26 10:42:14.232 026 15611.42 625.21 57067.02 88888.00 2001-01-26 10:42:15.232 026 15611.80 624.22 57067.87 88888.00 2001-01-26 10:42:16.232 026 15611.29 624.97 57067.26 88888.00 2001-01-26 10:42:17.232 026 15611.29 624.84 57066.89 88888.00 2001-01-26 10:42:18.232 026 15611.54 624.84 57067.62 88888.00 2001-01-26 10:42:19.232 026 15610.63 624.72 57067.50 88888.00 2001-01-26 10:42:20.232 026 15610.63 624.84 57067.99 88888.00 2001-01-26 10:42:21.232 026 15611.16 625.21 57067.14 88888.00 2001-01-26 10:42:22.232 026 15610.50 624.72 57067.02 88888.00 2001-01-26 10:42:23.232 026 15610.76 624.84 57067.50 88888.00 2001-01-26 10:42:24.232 026 15611.54 624.35 57067.02 88888.00 2001-01-26 10:42:25.232 026 15612.06 623.98 57067.38 88888.00 2001-01-26 10:42:26.232 026 15611.42 624.84 57067.50 88888.00 2001-01-26 10:42:27.232 026 15611.67 624.59 57067.50 88888.00 2001-01-26 10:42:28.232 026 15611.80 624.22 57068.24 88888.00 2001-01-26 10:42:29.232 026 15611.03 624.84 57067.62 88888.00 2001-01-26 10:42:30.232 026 15611.42 624.72 57067.14 88888.00 2001-01-26 10:42:31.232 026 15611.80 624.59 57067.38 88888.00 2001-01-26 10:42:32.232 026 15611.29 624.35 57066.65 88888.00 2001-01-26 10:42:33.232 026 15610.76 624.72 57067.14 88888.00 2001-01-26 10:42:34.232 026 15611.54 624.10 57067.62 88888.00 2001-01-26 10:42:35.232 026 15611.16 624.59 57067.62 88888.00 2001-01-26 10:42:36.232 026 15610.76 623.85 57067.26 88888.00 2001-01-26 10:42:37.232 026 15611.16 624.47 57067.62 88888.00 2001-01-26 10:42:38.232 026 15610.38 624.10 57067.62 88888.00 2001-01-26 10:42:39.232 026 15611.54 624.22 57067.14 88888.00 2001-01-26 10:42:40.232 026 15611.67 624.59 57067.14 88888.00 2001-01-26 10:42:41.232 026 15610.63 624.47 57066.65 88888.00 2001-01-26 10:42:42.232 026 15611.29 624.10 57067.75 88888.00 2001-01-26 10:42:43.232 026 15611.42 624.22 57067.62 88888.00 2001-01-26 10:42:44.232 026 15611.16 624.72 57067.38 88888.00 2001-01-26 10:42:45.232 026 15611.16 624.22 57067.62 88888.00 2001-01-26 10:42:46.232 026 15611.16 623.98 57067.62 88888.00 2001-01-26 10:42:47.232 026 15610.50 624.84 57067.26 88888.00 2001-01-26 10:42:48.232 026 15611.29 624.47 57067.14 88888.00 2001-01-26 10:42:49.232 026 15611.16 623.73 57068.12 88888.00 2001-01-26 10:42:50.232 026 15610.12 624.10 57067.38 88888.00 2001-01-26 10:42:51.232 026 15611.03 624.72 57067.99 88888.00 2001-01-26 10:42:52.232 026 15609.99 624.10 57067.38 88888.00 2001-01-26 10:42:53.232 026 15609.34 623.98 57067.02 88888.00 2001-01-26 10:42:54.232 026 15610.76 623.73 57066.89 88888.00 2001-01-26 10:42:55.232 026 15609.47 624.47 57066.89 88888.00 2001-01-26 10:42:56.232 026 15609.99 623.73 57067.38 88888.00 2001-01-26 10:42:57.232 026 15610.12 624.22 57067.14 88888.00 2001-01-26 10:42:58.232 026 15609.60 623.85 57067.26 88888.00 2001-01-26 10:42:59.232 026 15610.12 623.98 57067.38 88888.00 2001-01-26 10:43:00.232 026 15610.12 623.85 57067.02 88888.00 2001-01-26 10:43:01.232 026 15608.95 623.48 57066.77 88888.00 2001-01-26 10:43:02.232 026 15609.60 623.73 57067.14 88888.00 2001-01-26 10:43:03.232 026 15609.08 623.98 57066.89 88888.00 2001-01-26 10:43:04.232 026 15609.08 622.98 57067.02 88888.00 2001-01-26 10:43:05.232 026 15609.21 623.73 57066.53 88888.00 2001-01-26 10:43:06.232 026 15609.47 623.73 57066.89 88888.00 2001-01-26 10:43:07.232 026 15608.95 624.10 57066.77 88888.00 2001-01-26 10:43:08.232 026 15608.43 624.10 57066.53 88888.00 2001-01-26 10:43:09.232 026 15608.43 624.59 57066.53 88888.00 2001-01-26 10:43:10.232 026 15608.56 624.35 57066.65 88888.00 2001-01-26 10:43:11.232 026 15608.56 624.10 57066.89 88888.00 2001-01-26 10:43:12.232 026 15608.82 623.23 57066.28 88888.00 2001-01-26 10:43:13.232 026 15608.04 624.35 57066.77 88888.00 2001-01-26 10:43:14.232 026 15608.56 623.60 57066.77 88888.00 2001-01-26 10:43:15.232 026 15608.04 623.73 57066.53 88888.00 2001-01-26 10:43:16.232 026 15608.43 624.10 57066.16 88888.00 2001-01-26 10:43:17.232 026 15607.65 624.22 57066.53 88888.00 2001-01-26 10:43:18.232 026 15608.82 623.98 57066.89 88888.00 2001-01-26 10:43:19.232 026 15607.91 623.85 57066.40 88888.00 2001-01-26 10:43:20.232 026 15608.95 623.73 57065.91 88888.00 2001-01-26 10:43:21.232 026 15608.04 623.85 57066.77 88888.00 2001-01-26 10:43:23.232 026 15607.26 623.60 57065.67 88888.00 2001-01-26 10:43:24.232 026 15607.26 623.73 57066.28 88888.00 2001-01-26 10:43:25.232 026 15607.13 624.10 57065.79 88888.00 2001-01-26 10:43:26.232 026 15607.65 623.60 57065.55 88888.00 2001-01-26 10:43:27.232 026 15606.74 623.60 57066.16 88888.00 2001-01-26 10:43:28.232 026 15606.61 623.98 57065.79 88888.00 2001-01-26 10:43:29.232 026 15606.87 624.35 57065.91 88888.00 2001-01-26 10:43:30.232 026 15606.35 623.60 57065.91 88888.00 2001-01-26 10:43:31.232 026 15606.09 623.98 57065.30 88888.00 2001-01-26 10:43:32.232 026 15606.35 623.36 57065.18 88888.00 2001-01-26 10:43:33.232 026 15605.96 623.98 57065.55 88888.00 2001-01-26 10:43:34.232 026 15605.83 623.73 57064.81 88888.00 2001-01-26 10:43:35.232 026 15605.31 623.73 57064.69 88888.00 2001-01-26 10:43:36.232 026 15605.83 623.85 57064.08 88888.00 2001-01-26 10:43:37.232 026 15604.92 622.98 57064.57 88888.00 2001-01-26 10:43:38.232 026 15605.44 622.98 57064.69 88888.00 2001-01-26 10:43:39.232 026 15605.44 623.36 57064.69 88888.00 2001-01-26 10:43:40.232 026 15605.31 623.36 57064.81 88888.00 2001-01-26 10:43:41.232 026 15604.66 622.98 57064.69 88888.00 2001-01-26 10:43:42.232 026 15604.79 622.98 57064.20 88888.00 2001-01-26 10:43:43.232 026 15604.79 623.11 57065.43 88888.00 2001-01-26 10:43:44.232 026 15605.44 622.37 57063.96 88888.00 2001-01-26 10:43:45.232 026 15604.79 623.11 57064.08 88888.00 2001-01-26 10:43:46.232 026 15604.79 622.86 57064.32 88888.00 2001-01-26 10:43:47.232 026 15605.05 622.74 57064.69 88888.00 2001-01-26 10:43:48.232 026 15605.31 622.37 57064.81 88888.00 2001-01-26 10:43:49.232 026 15604.79 622.98 57063.96 88888.00 2001-01-26 10:43:50.232 026 15604.66 622.74 57063.96 88888.00 2001-01-26 10:43:51.232 026 15604.53 623.11 57064.32 88888.00 2001-01-26 10:43:52.232 026 15604.53 622.49 57063.84 88888.00 2001-01-26 10:43:53.232 026 15604.40 622.98 57063.59 88888.00 2001-01-26 10:43:54.232 026 15605.05 622.49 57063.84 88888.00 2001-01-26 10:43:55.232 026 15604.79 622.61 57063.71 88888.00 2001-01-26 10:43:56.232 026 15604.92 623.60 57063.59 88888.00 2001-01-26 10:43:57.232 026 15604.40 622.74 57064.08 88888.00 2001-01-26 10:43:58.232 026 15605.70 623.23 57064.08 88888.00 2001-01-26 10:43:59.232 026 15604.01 623.48 57063.47 88888.00 2001-01-26 10:44:00.232 026 15604.79 623.60 57063.10 88888.00 2001-01-26 10:44:01.232 026 15603.75 623.23 57063.47 88888.00 2001-01-26 10:44:02.232 026 15603.88 622.74 57063.23 88888.00 2001-01-26 10:44:03.232 026 15604.40 623.36 57062.86 88888.00 2001-01-26 10:44:04.232 026 15603.49 623.48 57063.23 88888.00 2001-01-26 10:44:05.232 026 15604.01 623.98 57063.47 88888.00 2001-01-26 10:44:06.232 026 15603.49 623.85 57062.98 88888.00 2001-01-26 10:44:07.232 026 15603.36 622.86 57062.86 88888.00 2001-01-26 10:44:08.232 026 15602.97 622.86 57063.35 88888.00 2001-01-26 10:44:09.232 026 15603.10 623.11 57062.86 88888.00 2001-01-26 10:44:10.232 026 15602.84 623.23 57062.86 88888.00 2001-01-26 10:44:11.232 026 15602.45 623.11 57062.98 88888.00 2001-01-26 10:44:12.232 026 15602.71 623.73 57062.98 88888.00 2001-01-26 10:44:13.232 026 15603.23 623.85 57062.37 88888.00 2001-01-26 10:44:14.232 026 15602.71 623.48 57062.98 88888.00 2001-01-26 10:44:15.232 026 15603.10 623.73 57062.61 88888.00 2001-01-26 10:44:16.232 026 15602.58 623.23 57062.25 88888.00 2001-01-26 10:44:17.232 026 15602.84 623.60 57062.73 88888.00 2001-01-26 10:44:18.232 026 15601.67 623.48 57062.49 88888.00 2001-01-26 10:44:19.232 026 15602.71 623.60 57062.49 88888.00 2001-01-26 10:44:20.232 026 15601.67 623.48 57063.10 88888.00 2001-01-26 10:44:21.232 026 15601.80 623.48 57062.00 88888.00 2001-01-26 10:44:22.232 026 15602.32 623.23 57062.73 88888.00 2001-01-26 10:44:23.232 026 15602.84 623.36 57062.37 88888.00 2001-01-26 10:44:24.232 026 15602.19 623.73 57062.61 88888.00 2001-01-26 10:44:25.232 026 15602.32 624.10 57062.73 88888.00 2001-01-26 10:44:26.232 026 15602.32 623.60 57062.49 88888.00 2001-01-26 10:44:27.232 026 15602.32 624.35 57062.86 88888.00 2001-01-26 10:44:28.232 026 15601.80 623.73 57062.37 88888.00 2001-01-26 10:44:29.232 026 15602.19 623.85 57062.49 88888.00 2001-01-26 10:44:30.232 026 15601.67 623.98 57062.49 88888.00 2001-01-26 10:44:31.232 026 15601.41 623.73 57062.12 88888.00 2001-01-26 10:44:32.232 026 15601.80 624.10 57062.49 88888.00 2001-01-26 10:44:33.232 026 15601.41 623.98 57061.88 88888.00 2001-01-26 10:44:34.232 026 15601.67 624.10 57062.61 88888.00 2001-01-26 10:44:35.232 026 15600.89 623.36 57062.49 88888.00 2001-01-26 10:44:36.232 026 15600.50 623.48 57062.73 88888.00 2001-01-26 10:44:37.232 026 15600.89 623.60 57062.00 88888.00 2001-01-26 10:44:38.232 026 15600.63 623.98 57061.51 88888.00 2001-01-26 10:44:39.232 026 15601.15 623.48 57061.88 88888.00 2001-01-26 10:44:40.232 026 15600.76 623.73 57062.12 88888.00 2001-01-26 10:44:41.232 026 15600.63 623.85 57061.64 88888.00 2001-01-26 10:44:42.232 026 15600.89 623.36 57062.12 88888.00 2001-01-26 10:44:43.232 026 15600.24 623.60 57061.76 88888.00 2001-01-26 10:44:44.232 026 15601.02 623.85 57061.76 88888.00 2001-01-26 10:44:45.232 026 15600.11 624.35 57062.37 88888.00 2001-01-26 10:44:46.232 026 15600.50 624.35 57061.51 88888.00 2001-01-26 10:44:47.232 026 15600.76 623.98 57061.27 88888.00 2001-01-26 10:44:48.232 026 15600.63 624.10 57061.27 88888.00 2001-01-26 10:44:49.232 026 15601.02 624.35 57061.14 88888.00 2001-01-26 10:44:50.232 026 15600.50 624.97 57061.39 88888.00 2001-01-26 10:44:51.232 026 15599.98 624.59 57061.39 88888.00 2001-01-26 10:44:52.232 026 15600.37 624.84 57061.39 88888.00 2001-01-26 10:44:53.232 026 15600.76 624.35 57061.51 88888.00 2001-01-26 10:44:54.232 026 15600.11 624.47 57061.88 88888.00 2001-01-26 10:44:55.232 026 15600.24 624.47 57062.37 88888.00 2001-01-26 10:44:56.232 026 15600.37 624.22 57061.39 88888.00 2001-01-26 10:44:57.232 026 15599.85 624.84 57060.90 88888.00 2001-01-26 10:44:58.232 026 15600.37 623.48 57060.90 88888.00 2001-01-26 10:44:59.232 026 15599.98 623.85 57061.64 88888.00 2001-01-26 10:45:00.232 026 15599.07 623.98 57061.02 88888.00 2001-01-26 10:45:01.232 026 15599.85 624.59 57060.66 88888.00 2001-01-26 10:45:02.232 026 15599.07 624.97 57061.27 88888.00 2001-01-26 10:45:03.232 026 15598.94 624.59 57061.27 88888.00 2001-01-26 10:45:04.232 026 15599.33 624.72 57060.78 88888.00 2001-01-26 10:45:05.232 026 15599.07 624.72 57060.90 88888.00 2001-01-26 10:45:06.232 026 15599.07 625.46 57060.90 88888.00 2001-01-26 10:45:07.232 026 15599.07 625.09 57060.05 88888.00 2001-01-26 10:45:08.232 026 15598.55 624.72 57061.14 88888.00 2001-01-26 10:45:09.232 026 15598.42 625.09 57060.29 88888.00 2001-01-26 10:45:10.232 026 15599.20 625.46 57059.92 88888.00 2001-01-26 10:45:11.232 026 15599.46 625.59 57060.41 88888.00 2001-01-26 10:45:12.232 026 15599.07 624.35 57060.05 88888.00 2001-01-26 10:45:13.232 026 15599.07 625.09 57060.54 88888.00 2001-01-26 10:45:14.232 026 15598.29 624.97 57060.17 88888.00 2001-01-26 10:45:15.232 026 15598.42 625.21 57059.80 88888.00 2001-01-26 10:45:16.232 026 15598.42 625.59 57060.05 88888.00 2001-01-26 10:45:17.232 026 15598.94 624.35 57060.78 88888.00 2001-01-26 10:45:18.232 026 15599.33 624.97 57060.17 88888.00 2001-01-26 10:45:19.232 026 15598.03 624.59 57059.92 88888.00 2001-01-26 10:45:20.232 026 15598.81 624.59 57059.92 88888.00 2001-01-26 10:45:21.232 026 15599.33 624.59 57059.92 88888.00 2001-01-26 10:45:23.232 026 15599.07 625.09 57060.41 88888.00 2001-01-26 10:45:24.232 026 15599.33 625.09 57060.17 88888.00 2001-01-26 10:45:25.232 026 15599.46 625.09 57060.66 88888.00 2001-01-26 10:45:26.232 026 15599.72 624.59 57060.29 88888.00 2001-01-26 10:45:27.232 026 15599.07 625.34 57060.41 88888.00 2001-01-26 10:45:28.232 026 15599.46 625.21 57060.17 88888.00 2001-01-26 10:45:29.232 026 15598.94 624.84 57059.92 88888.00 2001-01-26 10:45:30.232 026 15599.07 624.47 57060.05 88888.00 2001-01-26 10:45:31.232 026 15598.94 625.09 57059.80 88888.00 2001-01-26 10:45:32.232 026 15599.07 624.72 57061.02 88888.00 2001-01-26 10:45:33.232 026 15598.81 624.84 57060.29 88888.00 2001-01-26 10:45:34.232 026 15599.20 625.21 57059.80 88888.00 2001-01-26 10:45:35.232 026 15599.59 624.84 57060.41 88888.00 2001-01-26 10:45:36.232 026 15599.07 624.59 57060.54 88888.00 2001-01-26 10:45:37.232 026 15598.81 624.47 57060.54 88888.00 2001-01-26 10:45:38.232 026 15599.20 625.09 57060.17 88888.00 2001-01-26 10:45:39.232 026 15598.81 624.72 57060.05 88888.00 2001-01-26 10:45:40.232 026 15599.07 625.21 57060.41 88888.00 2001-01-26 10:45:41.232 026 15598.94 625.09 57060.90 88888.00 2001-01-26 10:45:42.232 026 15598.94 624.84 57061.02 88888.00 2001-01-26 10:45:43.232 026 15598.42 624.84 57061.27 88888.00 2001-01-26 10:45:44.232 026 15598.94 624.59 57060.29 88888.00 2001-01-26 10:45:45.232 026 15599.46 624.84 57060.17 88888.00 2001-01-26 10:45:46.232 026 15599.07 624.35 57060.90 88888.00 2001-01-26 10:45:47.232 026 15598.94 624.35 57060.90 88888.00 2001-01-26 10:45:48.232 026 15599.07 624.59 57060.90 88888.00 2001-01-26 10:45:49.232 026 15599.20 624.72 57061.14 88888.00 2001-01-26 10:45:50.232 026 15599.46 624.47 57061.02 88888.00 2001-01-26 10:45:51.232 026 15599.59 624.22 57061.76 88888.00 2001-01-26 10:45:52.232 026 15599.72 624.10 57061.14 88888.00 2001-01-26 10:45:53.232 026 15600.11 623.98 57061.14 88888.00 2001-01-26 10:45:54.232 026 15599.07 624.10 57061.39 88888.00 2001-01-26 10:45:55.232 026 15599.98 624.84 57061.39 88888.00 2001-01-26 10:45:56.232 026 15599.59 625.09 57061.76 88888.00 2001-01-26 10:45:57.232 026 15600.37 624.59 57061.02 88888.00 2001-01-26 10:45:58.232 026 15600.24 624.97 57061.27 88888.00 2001-01-26 10:45:59.232 026 15599.98 625.34 57061.64 88888.00 2001-01-26 10:46:00.232 026 15599.85 624.84 57061.39 88888.00 2001-01-26 10:46:01.232 026 15600.76 624.84 57061.02 88888.00 2001-01-26 10:46:02.232 026 15599.98 624.97 57061.27 88888.00 2001-01-26 10:46:03.232 026 15600.76 625.09 57062.00 88888.00 2001-01-26 10:46:04.232 026 15600.89 625.34 57061.88 88888.00 2001-01-26 10:46:05.232 026 15600.37 625.21 57061.76 88888.00 2001-01-26 10:46:06.232 026 15600.50 624.59 57061.76 88888.00 2001-01-26 10:46:07.232 026 15600.76 624.97 57061.64 88888.00 2001-01-26 10:46:08.232 026 15600.76 625.59 57062.37 88888.00 2001-01-26 10:46:09.232 026 15601.41 624.72 57062.12 88888.00 2001-01-26 10:46:10.232 026 15601.41 625.21 57062.00 88888.00 2001-01-26 10:46:11.232 026 15600.63 625.09 57062.00 88888.00 2001-01-26 10:46:12.232 026 15601.41 624.97 57062.73 88888.00 2001-01-26 10:46:13.232 026 15601.28 625.09 57062.73 88888.00 2001-01-26 10:46:14.232 026 15601.54 624.97 57063.10 88888.00 2001-01-26 10:46:15.232 026 15601.41 625.21 57062.61 88888.00 2001-01-26 10:46:16.232 026 15600.63 624.84 57062.49 88888.00 2001-01-26 10:46:17.232 026 15601.67 624.59 57062.61 88888.00 2001-01-26 10:46:18.232 026 15601.15 624.84 57063.23 88888.00 2001-01-26 10:46:19.232 026 15600.89 624.84 57063.23 88888.00 2001-01-26 10:46:20.232 026 15602.06 624.97 57062.86 88888.00 2001-01-26 10:46:21.232 026 15601.67 624.97 57062.86 88888.00 2001-01-26 10:46:22.232 026 15602.19 624.84 57063.10 88888.00 2001-01-26 10:46:23.232 026 15602.19 624.84 57062.86 88888.00 2001-01-26 10:46:24.232 026 15602.06 625.71 57062.98 88888.00 2001-01-26 10:46:25.232 026 15601.80 624.35 57063.47 88888.00 2001-01-26 10:46:26.232 026 15603.10 625.21 57063.35 88888.00 2001-01-26 10:46:27.232 026 15602.97 624.72 57063.71 88888.00 2001-01-26 10:46:28.232 026 15602.19 624.47 57063.96 88888.00 2001-01-26 10:46:29.232 026 15602.71 624.72 57063.59 88888.00 2001-01-26 10:46:30.232 026 15602.71 624.35 57064.32 88888.00 2001-01-26 10:46:31.232 026 15601.80 624.84 57063.71 88888.00 2001-01-26 10:46:32.232 026 15602.32 624.47 57064.20 88888.00 2001-01-26 10:46:33.232 026 15602.97 624.35 57064.45 88888.00 2001-01-26 10:46:34.232 026 15603.10 624.10 57063.96 88888.00 2001-01-26 10:46:35.232 026 15603.36 624.84 57064.32 88888.00 2001-01-26 10:46:36.232 026 15603.23 624.59 57064.20 88888.00 2001-01-26 10:46:37.232 026 15603.75 624.22 57064.45 88888.00 2001-01-26 10:46:38.232 026 15602.84 624.59 57065.30 88888.00 2001-01-26 10:46:39.232 026 15602.84 624.84 57064.08 88888.00 2001-01-26 10:46:40.232 026 15603.23 625.09 57064.81 88888.00 2001-01-26 10:46:41.232 026 15602.45 624.35 57065.43 88888.00 2001-01-26 10:46:42.232 026 15603.23 624.84 57065.06 88888.00 2001-01-26 10:46:43.232 026 15602.45 624.35 57065.43 88888.00 2001-01-26 10:46:44.232 026 15603.23 624.84 57065.43 88888.00 2001-01-26 10:46:45.232 026 15602.97 624.97 57065.55 88888.00 2001-01-26 10:46:46.232 026 15603.10 625.09 57064.81 88888.00 2001-01-26 10:46:47.232 026 15603.62 624.47 57065.79 88888.00 2001-01-26 10:46:48.232 026 15602.84 625.59 57065.18 88888.00 2001-01-26 10:46:49.232 026 15602.97 625.09 57065.79 88888.00 2001-01-26 10:46:50.232 026 15603.75 624.97 57065.43 88888.00 2001-01-26 10:46:51.232 026 15603.10 624.72 57065.67 88888.00 2001-01-26 10:46:52.232 026 15603.36 625.46 57066.16 88888.00 2001-01-26 10:46:53.232 026 15603.88 624.97 57065.67 88888.00 2001-01-26 10:46:54.232 026 15602.97 624.97 57066.28 88888.00 2001-01-26 10:46:55.232 026 15603.62 625.34 57066.53 88888.00 2001-01-26 10:46:56.232 026 15603.75 625.34 57066.16 88888.00 2001-01-26 10:46:57.232 026 15603.88 625.34 57066.04 88888.00 2001-01-26 10:46:58.232 026 15604.27 625.34 57066.40 88888.00 2001-01-26 10:46:59.232 026 15604.53 625.59 57066.53 88888.00 2001-01-26 10:47:00.232 026 15604.79 624.84 57066.04 88888.00 2001-01-26 10:47:01.232 026 15605.18 624.84 57066.40 88888.00 2001-01-26 10:47:02.232 026 15604.53 624.97 57066.77 88888.00 2001-01-26 10:47:03.232 026 15605.83 625.46 57066.77 88888.00 2001-01-26 10:47:04.232 026 15604.40 624.72 57067.14 88888.00 2001-01-26 10:47:05.232 026 15604.92 625.46 57066.65 88888.00 2001-01-26 10:47:06.232 026 15604.40 625.83 57066.77 88888.00 2001-01-26 10:47:07.232 026 15605.18 625.46 57067.14 88888.00 2001-01-26 10:47:08.232 026 15605.70 625.59 57066.53 88888.00 2001-01-26 10:47:10.232 026 15604.92 625.21 57067.75 88888.00 2001-01-26 10:47:11.232 026 15606.35 626.45 57066.89 88888.00 2001-01-26 10:47:12.232 026 15606.09 625.83 57067.14 88888.00 2001-01-26 10:47:13.232 026 15605.57 625.83 57067.75 88888.00 2001-01-26 10:47:14.232 026 15605.70 625.46 57067.50 88888.00 2001-01-26 10:47:15.232 026 15606.61 625.96 57067.02 88888.00 2001-01-26 10:47:16.232 026 15606.09 626.08 57067.99 88888.00 2001-01-26 10:47:17.232 026 15605.70 626.33 57067.38 88888.00 2001-01-26 10:47:18.232 026 15606.35 626.08 57068.24 88888.00 2001-01-26 10:47:19.232 026 15606.22 625.71 57067.87 88888.00 2001-01-26 10:47:20.232 026 15606.22 626.08 57068.73 88888.00 2001-01-26 10:47:23.232 026 15606.09 626.70 57068.73 88888.00 2001-01-26 10:47:24.232 026 15607.00 625.96 57068.48 88888.00 2001-01-26 10:47:25.232 026 15606.74 625.96 57068.97 88888.00 2001-01-26 10:47:26.232 026 15607.00 626.58 57068.24 88888.00 2001-01-26 10:47:27.232 026 15606.87 626.58 57068.12 88888.00 2001-01-26 10:47:28.232 026 15606.74 626.95 57068.97 88888.00 2001-01-26 10:47:29.232 026 15606.74 627.07 57069.34 88888.00 2001-01-26 10:47:30.232 026 15606.87 626.45 57069.34 88888.00 2001-01-26 10:47:31.232 026 15606.74 627.07 57068.73 88888.00 2001-01-26 10:47:32.232 026 15607.65 626.33 57068.61 88888.00 2001-01-26 10:47:33.232 026 15607.13 626.33 57069.46 88888.00 2001-01-26 10:47:34.232 026 15607.13 626.82 57069.34 88888.00 2001-01-26 10:47:35.232 026 15606.87 627.32 57069.34 88888.00 2001-01-26 10:47:36.232 026 15606.22 626.95 57068.97 88888.00 2001-01-26 10:47:37.232 026 15607.39 627.20 57070.32 88888.00 2001-01-26 10:47:38.232 026 15607.39 627.07 57070.20 88888.00 2001-01-26 10:47:39.232 026 15606.74 626.82 57070.32 88888.00 2001-01-26 10:47:40.232 026 15607.52 627.81 57070.32 88888.00 2001-01-26 10:47:41.232 026 15606.48 626.95 57069.83 88888.00 2001-01-26 10:47:42.232 026 15607.00 626.95 57069.95 88888.00 2001-01-26 10:47:43.232 026 15607.39 626.70 57070.32 88888.00 2001-01-26 10:47:44.232 026 15607.00 626.82 57069.83 88888.00 2001-01-26 10:47:45.232 026 15607.26 627.57 57070.44 88888.00 2001-01-26 10:47:46.232 026 15607.78 626.95 57070.32 88888.00 2001-01-26 10:47:47.232 026 15607.52 626.95 57070.56 88888.00 2001-01-26 10:47:48.232 026 15607.52 627.07 57070.44 88888.00 2001-01-26 10:47:49.232 026 15607.26 627.32 57071.17 88888.00 2001-01-26 10:47:50.232 026 15607.13 627.44 57070.93 88888.00 2001-01-26 10:47:51.232 026 15608.17 627.57 57070.68 88888.00 2001-01-26 10:47:52.232 026 15607.91 627.20 57071.17 88888.00 2001-01-26 10:47:53.232 026 15607.91 627.81 57070.80 88888.00 2001-01-26 10:47:54.232 026 15607.91 627.81 57071.17 88888.00 2001-01-26 10:47:55.232 026 15607.78 627.57 57071.29 88888.00 2001-01-26 10:47:56.232 026 15608.04 628.06 57070.80 88888.00 2001-01-26 10:47:57.232 026 15608.04 627.32 57070.80 88888.00 2001-01-26 10:47:58.232 026 15608.43 627.69 57070.80 88888.00 2001-01-26 10:47:59.232 026 15607.78 627.69 57071.42 88888.00 2001-01-26 10:48:00.232 026 15608.30 627.44 57071.17 88888.00 2001-01-26 10:48:01.232 026 15608.56 627.20 57071.42 88888.00 2001-01-26 10:48:02.232 026 15608.69 627.69 57071.42 88888.00 2001-01-26 10:48:03.232 026 15608.95 627.94 57071.29 88888.00 2001-01-26 10:48:04.232 026 15607.65 628.19 57070.93 88888.00 2001-01-26 10:48:05.232 026 15608.82 627.69 57071.66 88888.00 2001-01-26 10:48:06.232 026 15608.69 627.44 57070.93 88888.00 2001-01-26 10:48:07.232 026 15608.82 628.43 57072.15 88888.00 2001-01-26 10:48:08.232 026 15608.82 627.81 57071.05 88888.00 2001-01-26 10:48:09.232 026 15609.21 628.06 57071.66 88888.00 2001-01-26 10:48:10.232 026 15608.95 627.81 57071.66 88888.00 2001-01-26 10:48:11.232 026 15608.82 628.56 57071.42 88888.00 2001-01-26 10:48:12.232 026 15608.82 627.81 57071.29 88888.00 2001-01-26 10:48:13.232 026 15608.43 628.19 57071.91 88888.00 2001-01-26 10:48:14.232 026 15609.21 627.69 57071.91 88888.00 2001-01-26 10:48:15.232 026 15608.56 627.94 57072.15 88888.00 2001-01-26 10:48:16.232 026 15608.69 628.81 57072.03 88888.00 2001-01-26 10:48:17.232 026 15608.69 628.06 57072.39 88888.00 2001-01-26 10:48:18.232 026 15608.43 628.56 57072.03 88888.00 2001-01-26 10:48:19.232 026 15608.95 628.19 57071.66 88888.00 2001-01-26 10:48:20.232 026 15608.82 627.44 57072.52 88888.00 2001-01-26 10:48:21.232 026 15608.95 628.68 57072.27 88888.00 2001-01-26 10:48:22.232 026 15608.56 628.06 57072.52 88888.00 2001-01-26 10:48:23.232 026 15608.30 627.69 57071.42 88888.00 2001-01-26 10:48:24.232 026 15608.82 628.43 57072.15 88888.00 2001-01-26 10:48:25.232 026 15608.95 628.31 57072.39 88888.00 2001-01-26 10:48:26.232 026 15608.17 628.06 57072.88 88888.00 2001-01-26 10:48:27.232 026 15609.21 628.19 57071.91 88888.00 2001-01-26 10:48:28.232 026 15609.21 628.43 57072.64 88888.00 2001-01-26 10:48:29.232 026 15608.04 627.81 57072.15 88888.00 2001-01-26 10:48:30.232 026 15608.30 628.68 57072.27 88888.00 2001-01-26 10:48:31.232 026 15608.56 628.43 57072.76 88888.00 2001-01-26 10:48:32.232 026 15609.21 627.81 57072.39 88888.00 2001-01-26 10:48:33.232 026 15608.04 628.06 57072.88 88888.00 2001-01-26 10:48:34.232 026 15608.69 628.31 57072.15 88888.00 2001-01-26 10:48:35.232 026 15608.17 628.81 57072.15 88888.00 2001-01-26 10:48:36.232 026 15608.69 628.93 57072.64 88888.00 2001-01-26 10:48:37.232 026 15608.82 628.56 57072.88 88888.00 2001-01-26 10:48:38.232 026 15609.86 629.30 57071.79 88888.00 2001-01-26 10:48:39.232 026 15609.73 628.56 57073.01 88888.00 2001-01-26 10:48:40.232 026 15609.08 628.43 57072.27 88888.00 2001-01-26 10:48:41.232 026 15609.99 628.68 57072.76 88888.00 2001-01-26 10:48:42.232 026 15608.56 628.93 57072.52 88888.00 2001-01-26 10:48:43.232 026 15609.60 628.93 57072.88 88888.00 2001-01-26 10:48:44.232 026 15608.82 628.56 57072.15 88888.00 2001-01-26 10:48:45.232 026 15609.21 628.43 57073.01 88888.00 2001-01-26 10:48:46.232 026 15608.82 628.56 57072.88 88888.00 2001-01-26 10:48:47.232 026 15609.73 629.30 57072.52 88888.00 2001-01-26 10:48:48.232 026 15609.34 628.43 57072.52 88888.00 2001-01-26 10:48:49.232 026 15609.86 628.56 57072.27 88888.00 2001-01-26 10:48:50.232 026 15609.34 628.68 57072.64 88888.00 2001-01-26 10:48:51.232 026 15609.60 629.05 57072.52 88888.00 2001-01-26 10:48:52.232 026 15609.21 628.81 57072.15 88888.00 2001-01-26 10:48:53.232 026 15609.73 628.93 57072.76 88888.00 2001-01-26 10:48:54.232 026 15609.60 628.81 57072.27 88888.00 2001-01-26 10:48:55.232 026 15609.73 628.68 57072.27 88888.00 2001-01-26 10:48:56.232 026 15610.38 629.18 57072.52 88888.00 2001-01-26 10:48:57.232 026 15609.86 628.81 57072.88 88888.00 2001-01-26 10:48:58.232 026 15610.38 629.43 57072.39 88888.00 2001-01-26 10:48:59.232 026 15610.38 629.55 57072.64 88888.00 2001-01-26 10:49:00.232 026 15609.21 629.30 57071.91 88888.00 2001-01-26 10:49:01.232 026 15609.86 629.30 57072.03 88888.00 2001-01-26 10:49:02.232 026 15610.12 629.92 57072.39 88888.00 2001-01-26 10:49:03.232 026 15609.73 629.92 57072.76 88888.00 2001-01-26 10:49:04.232 026 15609.60 629.43 57072.27 88888.00 2001-01-26 10:49:05.232 026 15609.86 629.55 57073.01 88888.00 2001-01-26 10:49:06.232 026 15610.50 629.43 57073.13 88888.00 2001-01-26 10:49:07.232 026 15609.86 629.55 57072.15 88888.00 2001-01-26 10:49:08.232 026 15610.50 629.05 57072.64 88888.00 2001-01-26 10:49:09.232 026 15610.63 629.18 57072.52 88888.00 2001-01-26 10:49:10.232 026 15610.63 629.55 57073.13 88888.00 2001-01-26 10:49:11.232 026 15610.12 629.30 57072.15 88888.00 2001-01-26 10:49:12.232 026 15610.50 629.80 57071.91 88888.00 2001-01-26 10:49:13.232 026 15610.76 628.81 57072.39 88888.00 2001-01-26 10:49:14.232 026 15610.63 630.17 57072.39 88888.00 2001-01-26 10:49:15.232 026 15610.76 629.30 57072.27 88888.00 2001-01-26 10:49:16.232 026 15610.12 629.80 57071.91 88888.00 2001-01-26 10:49:17.232 026 15610.25 629.92 57071.91 88888.00 2001-01-26 10:49:18.232 026 15611.03 628.81 57072.27 88888.00 2001-01-26 10:49:19.232 026 15610.12 629.30 57072.39 88888.00 2001-01-26 10:49:20.232 026 15609.86 629.92 57071.17 88888.00 2001-01-26 10:49:21.232 026 15610.50 629.55 57071.79 88888.00 2001-01-26 10:49:22.232 026 15610.50 630.29 57071.91 88888.00 2001-01-26 10:49:23.232 026 15610.89 629.80 57072.52 88888.00 2001-01-26 10:49:24.232 026 15611.29 629.55 57071.42 88888.00 2001-01-26 10:49:25.232 026 15611.03 629.92 57072.03 88888.00 2001-01-26 10:49:26.232 026 15611.54 629.55 57071.91 88888.00 2001-01-26 10:49:27.232 026 15611.03 630.29 57071.54 88888.00 2001-01-26 10:49:28.232 026 15611.03 629.92 57071.66 88888.00 2001-01-26 10:49:29.232 026 15610.63 630.04 57070.56 88888.00 2001-01-26 10:49:30.232 026 15611.03 629.67 57071.66 88888.00 2001-01-26 10:49:31.232 026 15610.63 629.67 57071.17 88888.00 2001-01-26 10:49:32.232 026 15611.16 629.92 57071.29 88888.00 2001-01-26 10:49:33.232 026 15610.89 629.80 57071.54 88888.00 2001-01-26 10:49:34.232 026 15610.38 629.67 57071.17 88888.00 2001-01-26 10:49:35.232 026 15610.38 629.55 57070.93 88888.00 2001-01-26 10:49:36.232 026 15610.89 629.43 57070.68 88888.00 2001-01-26 10:49:37.232 026 15610.89 629.92 57070.93 88888.00 2001-01-26 10:49:38.232 026 15610.50 629.92 57070.93 88888.00 2001-01-26 10:49:39.232 026 15610.12 629.55 57070.80 88888.00 2001-01-26 10:49:40.232 026 15610.25 629.55 57070.68 88888.00 2001-01-26 10:49:41.232 026 15610.12 629.05 57070.44 88888.00 2001-01-26 10:49:42.232 026 15610.12 629.92 57070.44 88888.00 2001-01-26 10:49:43.232 026 15609.99 629.30 57071.17 88888.00 2001-01-26 10:49:44.232 026 15610.25 629.67 57070.32 88888.00 2001-01-26 10:49:45.232 026 15610.12 629.18 57069.95 88888.00 2001-01-26 10:49:46.232 026 15610.12 629.67 57070.20 88888.00 2001-01-26 10:49:47.232 026 15610.63 629.43 57070.20 88888.00 2001-01-26 10:49:48.232 026 15610.76 629.92 57070.68 88888.00 2001-01-26 10:49:49.232 026 15610.25 629.30 57070.44 88888.00 2001-01-26 10:49:50.232 026 15610.25 629.55 57069.83 88888.00 2001-01-26 10:49:51.232 026 15609.99 629.43 57070.32 88888.00 2001-01-26 10:49:52.232 026 15609.60 629.55 57069.83 88888.00 2001-01-26 10:49:53.232 026 15610.63 629.55 57068.73 88888.00 2001-01-26 10:49:54.232 026 15610.25 629.55 57069.83 88888.00 2001-01-26 10:49:55.232 026 15610.12 629.30 57069.46 88888.00 2001-01-26 10:49:56.232 026 15609.73 629.80 57069.83 88888.00 2001-01-26 10:49:57.232 026 15609.99 629.67 57070.20 88888.00 2001-01-26 10:49:58.232 026 15609.73 629.80 57069.58 88888.00 2001-01-26 10:49:59.232 026 15609.34 629.67 57068.97 88888.00 2001-01-26 10:50:00.232 026 15609.21 629.67 57070.20 88888.00 2001-01-26 10:50:01.232 026 15609.60 630.04 57069.09 88888.00 2001-01-26 10:50:02.232 026 15608.82 629.18 57069.34 88888.00 2001-01-26 10:50:03.232 026 15609.34 629.92 57069.21 88888.00 2001-01-26 10:50:04.232 026 15608.82 630.66 57069.58 88888.00 2001-01-26 10:50:05.232 026 15608.56 630.42 57068.97 88888.00 2001-01-26 10:50:06.232 026 15609.21 630.17 57068.61 88888.00 2001-01-26 10:50:07.232 026 15608.95 630.29 57068.73 88888.00 2001-01-26 10:50:08.232 026 15608.43 630.91 57069.21 88888.00 2001-01-26 10:50:09.232 026 15609.08 630.54 57069.09 88888.00 2001-01-26 10:50:10.232 026 15609.08 629.67 57069.34 88888.00 2001-01-26 10:50:11.232 026 15609.99 630.42 57068.97 88888.00 2001-01-26 10:50:12.232 026 15608.82 630.42 57068.85 88888.00 2001-01-26 10:50:13.232 026 15608.95 630.42 57069.46 88888.00 2001-01-26 10:50:14.232 026 15609.34 630.91 57069.09 88888.00 2001-01-26 10:50:15.232 026 15609.08 630.54 57069.09 88888.00 2001-01-26 10:50:16.232 026 15608.82 631.16 57068.61 88888.00 2001-01-26 10:50:17.232 026 15609.21 630.42 57068.36 88888.00 2001-01-26 10:50:18.232 026 15609.47 630.42 57068.48 88888.00 2001-01-26 10:50:19.232 026 15609.73 630.66 57068.24 88888.00 2001-01-26 10:50:20.232 026 15609.47 630.17 57069.09 88888.00 2001-01-26 10:50:21.232 026 15609.86 630.42 57068.61 88888.00 2001-01-26 10:50:22.232 026 15609.86 630.54 57068.61 88888.00 2001-01-26 10:50:23.232 026 15609.73 630.04 57068.73 88888.00 2001-01-26 10:50:24.232 026 15610.12 631.04 57067.99 88888.00 2001-01-26 10:50:25.232 026 15609.86 630.79 57068.12 88888.00 2001-01-26 10:50:26.232 026 15610.50 630.54 57068.12 88888.00 2001-01-26 10:50:27.232 026 15610.50 630.29 57068.12 88888.00 2001-01-26 10:50:28.232 026 15610.25 630.79 57068.24 88888.00 2001-01-26 10:50:29.232 026 15610.50 630.42 57068.36 88888.00 2001-01-26 10:50:30.232 026 15610.76 630.17 57068.48 88888.00 2001-01-26 10:50:31.232 026 15610.50 630.54 57068.61 88888.00 2001-01-26 10:50:32.232 026 15610.38 630.79 57067.62 88888.00 2001-01-26 10:50:33.232 026 15610.12 630.66 57068.36 88888.00 2001-01-26 10:50:34.232 026 15610.50 630.91 57068.73 88888.00 2001-01-26 10:50:35.232 026 15610.63 630.29 57068.48 88888.00 2001-01-26 10:50:36.232 026 15609.99 630.79 57067.99 88888.00 2001-01-26 10:50:37.232 026 15610.38 631.04 57069.34 88888.00 2001-01-26 10:50:38.232 026 15610.12 630.54 57068.12 88888.00 2001-01-26 10:50:39.232 026 15610.76 631.04 57068.36 88888.00 2001-01-26 10:50:40.232 026 15610.63 630.79 57068.12 88888.00 2001-01-26 10:50:41.232 026 15610.12 630.29 57067.99 88888.00 2001-01-26 10:50:42.232 026 15609.60 630.54 57067.87 88888.00 2001-01-26 10:50:43.232 026 15610.50 630.91 57068.36 88888.00 2001-01-26 10:50:44.232 026 15609.99 631.16 57067.99 88888.00 2001-01-26 10:50:45.232 026 15609.73 630.91 57068.12 88888.00 2001-01-26 10:50:46.232 026 15610.50 631.04 57069.34 88888.00 2001-01-26 10:50:47.232 026 15610.25 630.66 57068.24 88888.00 2001-01-26 10:50:48.232 026 15610.25 631.28 57068.48 88888.00 2001-01-26 10:50:49.232 026 15610.76 630.54 57068.48 88888.00 2001-01-26 10:50:50.232 026 15610.38 630.04 57068.61 88888.00 2001-01-26 10:50:51.232 026 15610.63 630.79 57068.48 88888.00 2001-01-26 10:50:52.232 026 15610.63 629.92 57068.36 88888.00 2001-01-26 10:50:53.232 026 15611.03 630.91 57068.61 88888.00 2001-01-26 10:50:54.232 026 15610.50 630.54 57068.24 88888.00 2001-01-26 10:50:55.232 026 15611.29 629.80 57068.73 88888.00 2001-01-26 10:50:56.232 026 15611.93 630.29 57069.21 88888.00 2001-01-26 10:50:57.232 026 15611.16 630.79 57068.85 88888.00 2001-01-26 10:50:58.232 026 15610.25 630.42 57068.73 88888.00 2001-01-26 10:50:59.232 026 15610.63 630.79 57069.09 88888.00 2001-01-26 10:51:00.232 026 15611.29 630.29 57069.09 88888.00 2001-01-26 10:51:01.232 026 15610.76 630.54 57068.97 88888.00 2001-01-26 10:51:02.232 026 15611.42 630.54 57069.46 88888.00 2001-01-26 10:51:03.232 026 15611.80 629.67 57068.73 88888.00 2001-01-26 10:51:04.232 026 15611.54 629.80 57068.85 88888.00 2001-01-26 10:51:05.232 026 15611.54 630.04 57068.73 88888.00 2001-01-26 10:51:06.232 026 15611.54 630.91 57068.85 88888.00 2001-01-26 10:51:07.232 026 15610.89 630.42 57068.97 88888.00 2001-01-26 10:51:08.232 026 15611.29 630.54 57069.09 88888.00 2001-01-26 10:51:09.232 026 15611.42 631.04 57068.73 88888.00 2001-01-26 10:51:10.232 026 15611.54 630.29 57068.61 88888.00 2001-01-26 10:51:11.232 026 15611.16 630.79 57068.73 88888.00 2001-01-26 10:51:12.232 026 15610.63 631.04 57068.97 88888.00 2001-01-26 10:51:13.232 026 15611.03 630.91 57069.09 88888.00 2001-01-26 10:51:14.232 026 15611.54 630.91 57069.46 88888.00 2001-01-26 10:51:15.232 026 15611.16 630.42 57069.21 88888.00 2001-01-26 10:51:16.232 026 15611.42 630.91 57068.61 88888.00 2001-01-26 10:51:17.232 026 15611.54 631.04 57068.73 88888.00 2001-01-26 10:51:18.232 026 15612.45 630.54 57068.97 88888.00 2001-01-26 10:51:19.232 026 15610.89 630.17 57068.85 88888.00 2001-01-26 10:51:20.232 026 15611.03 630.54 57068.85 88888.00 2001-01-26 10:51:21.232 026 15611.54 631.28 57068.73 88888.00 2001-01-26 10:51:22.232 026 15611.29 630.54 57068.24 88888.00 2001-01-26 10:51:23.232 026 15611.29 630.54 57069.21 88888.00 2001-01-26 10:51:24.232 026 15611.54 631.41 57068.73 88888.00 2001-01-26 10:51:25.232 026 15611.03 630.79 57068.97 88888.00 2001-01-26 10:51:26.232 026 15610.89 631.41 57068.97 88888.00 2001-01-26 10:51:27.232 026 15611.03 631.65 57068.48 88888.00 2001-01-26 10:51:28.232 026 15610.25 631.04 57069.21 88888.00 2001-01-26 10:51:29.232 026 15611.67 631.41 57068.97 88888.00 2001-01-26 10:51:30.232 026 15610.12 630.79 57068.48 88888.00 2001-01-26 10:51:31.232 026 15611.03 631.28 57068.85 88888.00 2001-01-26 10:51:32.232 026 15611.03 630.66 57068.61 88888.00 2001-01-26 10:51:33.232 026 15611.54 631.28 57068.85 88888.00 2001-01-26 10:51:34.232 026 15611.54 631.28 57068.85 88888.00 2001-01-26 10:51:35.232 026 15610.89 630.17 57068.85 88888.00 2001-01-26 10:51:36.232 026 15611.67 630.79 57068.61 88888.00 2001-01-26 10:51:37.232 026 15611.16 630.91 57068.61 88888.00 2001-01-26 10:51:38.232 026 15611.54 630.54 57068.73 88888.00 2001-01-26 10:51:39.232 026 15611.80 630.66 57068.97 88888.00 2001-01-26 10:51:40.232 026 15611.29 631.28 57067.87 88888.00 2001-01-26 10:51:41.232 026 15611.42 631.16 57068.48 88888.00 2001-01-26 10:51:42.232 026 15611.80 631.04 57068.85 88888.00 2001-01-26 10:51:43.232 026 15612.19 630.54 57068.24 88888.00 2001-01-26 10:51:44.232 026 15611.29 630.54 57069.21 88888.00 2001-01-26 10:51:45.232 026 15611.16 630.54 57068.36 88888.00 2001-01-26 10:51:46.232 026 15610.89 630.79 57068.97 88888.00 2001-01-26 10:51:47.232 026 15611.16 630.42 57069.09 88888.00 2001-01-26 10:51:48.232 026 15611.80 630.29 57068.36 88888.00 2001-01-26 10:51:49.232 026 15611.29 630.29 57068.61 88888.00 2001-01-26 10:51:50.232 026 15611.03 630.91 57068.97 88888.00 2001-01-26 10:51:51.232 026 15611.29 630.66 57067.75 88888.00 2001-01-26 10:51:52.232 026 15611.54 629.80 57068.48 88888.00 2001-01-26 10:51:53.232 026 15611.67 630.17 57067.99 88888.00 2001-01-26 10:51:54.232 026 15611.29 630.04 57068.48 88888.00 2001-01-26 10:51:55.232 026 15611.16 630.04 57067.99 88888.00 2001-01-26 10:51:56.232 026 15611.03 630.54 57068.36 88888.00 2001-01-26 10:51:57.232 026 15611.42 630.42 57068.24 88888.00 2001-01-26 10:51:58.232 026 15611.16 630.04 57067.99 88888.00 2001-01-26 10:51:59.232 026 15611.03 630.42 57067.75 88888.00 2001-01-26 10:52:00.232 026 15611.03 630.42 57067.99 88888.00 2001-01-26 10:52:01.232 026 15611.16 629.92 57067.38 88888.00 2001-01-26 10:52:02.232 026 15610.76 630.54 57068.12 88888.00 2001-01-26 10:52:03.232 026 15610.76 630.42 57067.62 88888.00 2001-01-26 10:52:04.232 026 15610.76 629.67 57067.38 88888.00 2001-01-26 10:52:05.232 026 15610.89 629.55 57067.26 88888.00 2001-01-26 10:52:06.232 026 15610.89 630.42 57067.62 88888.00 2001-01-26 10:52:07.232 026 15611.16 630.17 57067.62 88888.00 2001-01-26 10:52:08.232 026 15610.89 630.42 57067.50 88888.00 2001-01-26 10:52:09.232 026 15610.89 629.80 57067.50 88888.00 2001-01-26 10:52:10.232 026 15610.38 629.92 57066.65 88888.00 2001-01-26 10:52:11.232 026 15609.73 629.43 57067.26 88888.00 2001-01-26 10:52:12.232 026 15611.03 629.30 57067.02 88888.00 2001-01-26 10:52:13.232 026 15610.76 629.43 57067.38 88888.00 2001-01-26 10:52:14.232 026 15610.76 629.55 57067.38 88888.00 2001-01-26 10:52:15.232 026 15610.50 629.80 57067.02 88888.00 2001-01-26 10:52:16.232 026 15610.89 629.67 57067.26 88888.00 2001-01-26 10:52:17.232 026 15610.63 629.55 57066.04 88888.00 2001-01-26 10:52:18.232 026 15610.89 629.43 57067.26 88888.00 2001-01-26 10:52:19.232 026 15610.50 629.92 57066.65 88888.00 2001-01-26 10:52:20.232 026 15610.89 629.43 57066.89 88888.00 2001-01-26 10:52:21.232 026 15611.42 629.18 57065.79 88888.00 2001-01-26 10:52:22.232 026 15610.25 629.43 57067.02 88888.00 2001-01-26 10:52:23.232 026 15610.50 628.68 57065.91 88888.00 2001-01-26 10:52:24.232 026 15609.99 629.67 57066.16 88888.00 2001-01-26 10:52:25.232 026 15610.50 629.80 57065.79 88888.00 2001-01-26 10:52:26.232 026 15610.50 629.43 57066.04 88888.00 2001-01-26 10:52:27.232 026 15610.76 629.80 57066.16 88888.00 2001-01-26 10:52:28.232 026 15610.63 629.80 57066.16 88888.00 2001-01-26 10:52:29.232 026 15610.76 629.43 57066.40 88888.00 2001-01-26 10:52:30.232 026 15610.63 629.67 57066.89 88888.00 2001-01-26 10:52:31.232 026 15610.12 630.17 57066.65 88888.00 2001-01-26 10:52:32.232 026 15609.60 629.67 57066.53 88888.00 2001-01-26 10:52:33.232 026 15609.99 628.81 57066.16 88888.00 2001-01-26 10:52:34.232 026 15610.12 629.67 57066.40 88888.00 2001-01-26 10:52:35.232 026 15610.25 629.43 57065.91 88888.00 2001-01-26 10:52:36.232 026 15610.25 629.67 57066.40 88888.00 2001-01-26 10:52:37.232 026 15609.86 629.92 57066.04 88888.00 2001-01-26 10:52:38.232 026 15610.25 629.55 57065.91 88888.00 2001-01-26 10:52:39.232 026 15610.50 630.17 57065.91 88888.00 2001-01-26 10:52:40.232 026 15609.99 630.17 57065.55 88888.00 2001-01-26 10:52:41.232 026 15609.86 629.67 57066.53 88888.00 2001-01-26 10:52:42.232 026 15609.86 630.04 57065.79 88888.00 2001-01-26 10:52:43.232 026 15610.38 630.42 57066.16 88888.00 2001-01-26 10:52:44.232 026 15610.12 630.17 57065.91 88888.00 2001-01-26 10:52:45.232 026 15610.12 630.29 57065.91 88888.00 2001-01-26 10:52:46.232 026 15611.03 630.54 57065.79 88888.00 2001-01-26 10:52:47.232 026 15609.99 629.92 57065.91 88888.00 2001-01-26 10:52:48.232 026 15610.25 630.29 57065.55 88888.00 2001-01-26 10:52:49.232 026 15609.08 630.17 57065.18 88888.00 2001-01-26 10:52:50.232 026 15610.25 629.67 57066.28 88888.00 2001-01-26 10:52:51.232 026 15610.38 629.30 57065.67 88888.00 2001-01-26 10:52:52.232 026 15610.63 630.29 57065.91 88888.00 2001-01-26 10:52:53.232 026 15609.86 630.54 57066.40 88888.00 2001-01-26 10:52:54.232 026 15610.38 629.43 57066.77 88888.00 2001-01-26 10:52:55.232 026 15610.25 629.67 57065.55 88888.00 2001-01-26 10:52:56.232 026 15610.12 630.17 57066.04 88888.00 2001-01-26 10:52:57.232 026 15610.63 630.29 57065.55 88888.00 2001-01-26 10:52:58.232 026 15609.86 629.67 57065.79 88888.00 2001-01-26 10:52:59.232 026 15610.12 629.43 57066.04 88888.00 2001-01-26 10:53:00.232 026 15610.63 629.80 57065.79 88888.00 2001-01-26 10:53:01.232 026 15609.99 630.04 57065.55 88888.00 2001-01-26 10:53:02.232 026 15610.38 629.30 57065.91 88888.00 2001-01-26 10:53:03.232 026 15610.50 629.43 57064.94 88888.00 2001-01-26 10:53:04.232 026 15610.12 628.93 57065.67 88888.00 2001-01-26 10:53:05.232 026 15610.50 630.04 57065.91 88888.00 2001-01-26 10:53:06.232 026 15610.25 630.04 57066.04 88888.00 2001-01-26 10:53:07.232 026 15610.50 629.55 57066.16 88888.00 2001-01-26 10:53:08.232 026 15610.50 629.55 57065.55 88888.00 2001-01-26 10:53:09.232 026 15610.38 629.67 57065.91 88888.00 2001-01-26 10:53:10.232 026 15610.38 629.30 57066.04 88888.00 2001-01-26 10:53:11.232 026 15609.99 629.80 57066.04 88888.00 2001-01-26 10:53:12.232 026 15609.99 629.80 57066.04 88888.00 2001-01-26 10:53:13.232 026 15609.60 629.43 57065.79 88888.00 2001-01-26 10:53:14.232 026 15609.34 630.17 57066.04 88888.00 2001-01-26 10:53:15.232 026 15609.99 629.92 57066.04 88888.00 2001-01-26 10:53:16.232 026 15610.25 630.42 57066.04 88888.00 2001-01-26 10:53:17.232 026 15609.86 630.29 57065.55 88888.00 2001-01-26 10:53:18.232 026 15610.76 630.04 57066.04 88888.00 2001-01-26 10:53:19.232 026 15609.73 630.66 57065.91 88888.00 2001-01-26 10:53:20.232 026 15610.76 629.92 57065.55 88888.00 2001-01-26 10:53:21.232 026 15610.38 630.17 57066.65 88888.00 2001-01-26 10:53:22.232 026 15610.38 629.80 57065.79 88888.00 2001-01-26 10:53:23.232 026 15611.42 630.04 57066.16 88888.00 2001-01-26 10:53:24.232 026 15609.86 630.17 57065.91 88888.00 2001-01-26 10:53:25.232 026 15610.89 630.04 57066.53 88888.00 2001-01-26 10:53:26.232 026 15610.89 630.54 57066.04 88888.00 2001-01-26 10:53:27.232 026 15610.63 630.42 57067.02 88888.00 2001-01-26 10:53:28.232 026 15610.38 630.42 57066.28 88888.00 2001-01-26 10:53:29.232 026 15610.89 630.79 57066.53 88888.00 2001-01-26 10:53:30.232 026 15610.76 629.80 57065.79 88888.00 2001-01-26 10:53:31.232 026 15610.50 630.17 57066.77 88888.00 2001-01-26 10:53:32.232 026 15610.89 630.42 57066.28 88888.00 2001-01-26 10:53:33.232 026 15610.63 630.42 57066.40 88888.00 2001-01-26 10:53:34.232 026 15610.89 630.42 57066.89 88888.00 2001-01-26 10:53:35.232 026 15611.16 630.66 57066.65 88888.00 2001-01-26 10:53:36.232 026 15611.54 630.29 57066.89 88888.00 2001-01-26 10:53:37.232 026 15610.89 630.29 57067.02 88888.00 2001-01-26 10:53:38.232 026 15611.80 631.16 57067.38 88888.00 2001-01-26 10:53:39.232 026 15611.80 630.79 57066.77 88888.00 2001-01-26 10:53:40.232 026 15611.67 630.79 57066.89 88888.00 2001-01-26 10:53:41.232 026 15611.16 631.28 57067.02 88888.00 2001-01-26 10:53:42.232 026 15612.32 630.66 57066.89 88888.00 2001-01-26 10:53:43.232 026 15611.93 630.91 57067.02 88888.00 2001-01-26 10:53:44.232 026 15611.54 630.66 57066.65 88888.00 2001-01-26 10:53:45.232 026 15611.03 630.42 57066.65 88888.00 2001-01-26 10:53:46.232 026 15611.29 631.16 57066.77 88888.00 2001-01-26 10:53:47.232 026 15611.93 630.79 57067.02 88888.00 2001-01-26 10:53:48.232 026 15611.16 630.17 57067.14 88888.00 2001-01-26 10:53:49.232 026 15611.80 630.04 57067.14 88888.00 2001-01-26 10:53:50.232 026 15612.32 631.04 57067.26 88888.00 2001-01-26 10:53:51.232 026 15612.71 630.54 57067.38 88888.00 2001-01-26 10:53:52.232 026 15611.93 630.42 57067.62 88888.00 2001-01-26 10:53:53.232 026 15612.32 631.04 57067.02 88888.00 2001-01-26 10:53:54.232 026 15612.19 630.54 57067.02 88888.00 2001-01-26 10:53:55.232 026 15612.19 631.04 57067.14 88888.00 2001-01-26 10:53:56.232 026 15612.19 631.04 57067.14 88888.00 2001-01-26 10:53:57.232 026 15612.45 630.66 57067.62 88888.00 2001-01-26 10:53:58.232 026 15612.58 630.54 57067.38 88888.00 2001-01-26 10:53:59.232 026 15612.45 630.91 57068.12 88888.00 2001-01-26 10:54:00.232 026 15612.45 631.16 57067.62 88888.00 2001-01-26 10:54:01.232 026 15612.71 630.04 57067.62 88888.00 2001-01-26 10:54:02.232 026 15612.45 630.91 57067.75 88888.00 2001-01-26 10:54:03.232 026 15612.32 630.42 57067.62 88888.00 2001-01-26 10:54:04.232 026 15612.58 630.29 57068.24 88888.00 2001-01-26 10:54:05.232 026 15612.06 630.29 57068.48 88888.00 2001-01-26 10:54:06.232 026 15612.19 630.54 57068.36 88888.00 2001-01-26 10:54:07.232 026 15612.19 630.79 57067.62 88888.00 2001-01-26 10:54:08.232 026 15612.19 630.79 57067.62 88888.00 2001-01-26 10:54:09.232 026 15612.19 630.79 57068.48 88888.00 2001-01-26 10:54:10.232 026 15612.58 630.04 57068.24 88888.00 2001-01-26 10:54:11.232 026 15612.19 630.04 57068.61 88888.00 2001-01-26 10:54:12.232 026 15612.32 630.17 57068.24 88888.00 2001-01-26 10:54:13.232 026 15612.32 629.67 57068.36 88888.00 2001-01-26 10:54:14.232 026 15611.93 630.66 57068.24 88888.00 2001-01-26 10:54:15.232 026 15612.97 630.17 57068.12 88888.00 2001-01-26 10:54:16.232 026 15613.10 629.92 57068.12 88888.00 2001-01-26 10:54:17.232 026 15613.10 629.92 57068.61 88888.00 2001-01-26 10:54:18.232 026 15613.23 630.17 57068.48 88888.00 2001-01-26 10:54:19.232 026 15613.62 630.17 57068.61 88888.00 2001-01-26 10:54:20.232 026 15612.84 630.42 57068.24 88888.00 2001-01-26 10:54:21.232 026 15613.62 629.55 57068.48 88888.00 2001-01-26 10:54:22.232 026 15613.49 630.54 57068.12 88888.00 2001-01-26 10:54:23.232 026 15612.06 630.04 57068.24 88888.00 2001-01-26 10:54:24.232 026 15612.71 629.92 57068.48 88888.00 2001-01-26 10:54:25.232 026 15612.32 629.92 57068.61 88888.00 2001-01-26 10:54:26.232 026 15612.45 630.04 57068.85 88888.00 2001-01-26 10:54:27.232 026 15613.62 630.29 57068.85 88888.00 2001-01-26 10:54:28.232 026 15612.19 629.80 57068.48 88888.00 2001-01-26 10:54:29.232 026 15613.36 630.17 57068.12 88888.00 2001-01-26 10:54:30.232 026 15612.45 630.54 57068.73 88888.00 2001-01-26 10:54:31.232 026 15612.19 630.42 57068.61 88888.00 2001-01-26 10:54:32.232 026 15612.71 630.04 57068.85 88888.00 2001-01-26 10:54:33.232 026 15612.19 630.29 57068.85 88888.00 2001-01-26 10:54:34.232 026 15612.84 630.54 57069.21 88888.00 2001-01-26 10:54:35.232 026 15612.84 630.42 57068.85 88888.00 2001-01-26 10:54:36.232 026 15612.45 630.66 57069.46 88888.00 2001-01-26 10:54:37.232 026 15611.93 630.04 57068.97 88888.00 2001-01-26 10:54:38.232 026 15612.32 630.29 57069.46 88888.00 2001-01-26 10:54:39.232 026 15612.58 630.54 57069.71 88888.00 2001-01-26 10:54:40.232 026 15612.19 630.29 57069.34 88888.00 2001-01-26 10:54:41.232 026 15611.93 630.04 57068.61 88888.00 2001-01-26 10:54:42.232 026 15613.10 630.42 57068.85 88888.00 2001-01-26 10:54:43.232 026 15613.36 630.29 57069.34 88888.00 2001-01-26 10:54:44.232 026 15612.84 630.66 57069.58 88888.00 2001-01-26 10:54:45.232 026 15612.71 630.04 57069.83 88888.00 2001-01-26 10:54:46.232 026 15612.58 630.29 57069.58 88888.00 2001-01-26 10:54:47.232 026 15611.93 630.29 57068.73 88888.00 2001-01-26 10:54:48.232 026 15612.19 630.54 57069.46 88888.00 2001-01-26 10:54:49.232 026 15612.97 630.29 57069.34 88888.00 2001-01-26 10:54:50.232 026 15613.23 630.42 57069.09 88888.00 2001-01-26 10:54:51.232 026 15612.45 630.29 57069.46 88888.00 2001-01-26 10:54:52.232 026 15612.19 630.54 57069.58 88888.00 2001-01-26 10:54:53.232 026 15612.19 630.04 57068.85 88888.00 2001-01-26 10:54:54.232 026 15613.10 630.42 57069.58 88888.00 2001-01-26 10:54:55.232 026 15611.67 630.42 57069.21 88888.00 2001-01-26 10:54:56.232 026 15612.45 630.42 57068.85 88888.00 2001-01-26 10:54:57.232 026 15612.71 630.54 57068.85 88888.00 2001-01-26 10:54:58.232 026 15612.32 630.17 57069.46 88888.00 2001-01-26 10:54:59.232 026 15611.67 631.28 57069.58 88888.00 2001-01-26 10:55:00.232 026 15612.32 630.79 57069.21 88888.00 2001-01-26 10:55:01.232 026 15612.45 630.54 57069.09 88888.00 2001-01-26 10:55:02.232 026 15613.10 630.79 57069.58 88888.00 2001-01-26 10:55:03.232 026 15611.67 631.53 57068.97 88888.00 2001-01-26 10:55:04.232 026 15612.19 630.79 57068.48 88888.00 2001-01-26 10:55:05.232 026 15612.32 630.91 57068.97 88888.00 2001-01-26 10:55:06.232 026 15612.71 630.66 57069.21 88888.00 2001-01-26 10:55:07.232 026 15612.71 630.66 57069.83 88888.00 2001-01-26 10:55:08.232 026 15611.80 631.04 57069.95 88888.00 2001-01-26 10:55:09.232 026 15612.32 630.17 57069.58 88888.00 2001-01-26 10:55:10.232 026 15612.19 631.28 57069.46 88888.00 2001-01-26 10:55:11.232 026 15612.06 631.16 57068.97 88888.00 2001-01-26 10:55:12.232 026 15612.45 631.65 57068.61 88888.00 2001-01-26 10:55:13.232 026 15612.06 630.79 57069.58 88888.00 2001-01-26 10:55:14.232 026 15612.58 631.16 57069.58 88888.00 2001-01-26 10:55:15.232 026 15612.58 630.04 57069.21 88888.00 2001-01-26 10:55:16.232 026 15612.71 631.41 57069.95 88888.00 2001-01-26 10:55:17.232 026 15612.45 630.42 57069.34 88888.00 2001-01-26 10:55:18.232 026 15612.97 631.04 57069.34 88888.00 2001-01-26 10:55:19.232 026 15612.84 631.16 57068.85 88888.00 2001-01-26 10:55:20.232 026 15613.10 631.41 57069.21 88888.00 2001-01-26 10:55:21.232 026 15612.84 631.53 57068.97 88888.00 2001-01-26 10:55:22.232 026 15613.23 630.91 57069.95 88888.00 2001-01-26 10:55:23.232 026 15612.32 631.90 57068.97 88888.00 2001-01-26 10:55:24.232 026 15613.62 631.16 57069.46 88888.00 2001-01-26 10:55:25.232 026 15612.58 631.65 57069.46 88888.00 2001-01-26 10:55:26.232 026 15612.84 631.28 57069.34 88888.00 2001-01-26 10:55:27.232 026 15612.71 631.16 57069.09 88888.00 2001-01-26 10:55:28.232 026 15612.71 631.16 57069.09 88888.00 2001-01-26 10:55:29.232 026 15612.32 631.28 57068.85 88888.00 2001-01-26 10:55:30.232 026 15612.84 631.41 57069.34 88888.00 2001-01-26 10:55:31.232 026 15612.32 631.78 57068.97 88888.00 2001-01-26 10:55:32.232 026 15611.80 631.28 57069.34 88888.00 2001-01-26 10:55:33.232 026 15612.97 631.28 57068.85 88888.00 2001-01-26 10:55:34.232 026 15612.06 631.16 57068.61 88888.00 2001-01-26 10:55:35.232 026 15612.71 631.53 57069.09 88888.00 2001-01-26 10:55:36.232 026 15611.93 631.65 57069.71 88888.00 2001-01-26 10:55:37.232 026 15612.45 630.91 57069.21 88888.00 2001-01-26 10:55:38.232 026 15612.32 631.65 57068.73 88888.00 2001-01-26 10:55:39.232 026 15611.93 631.65 57069.09 88888.00 2001-01-26 10:55:40.232 026 15611.80 631.90 57069.09 88888.00 2001-01-26 10:55:41.232 026 15611.16 631.16 57068.73 88888.00 2001-01-26 10:55:42.232 026 15611.16 632.40 57068.24 88888.00 2001-01-26 10:55:43.232 026 15611.16 631.16 57068.85 88888.00 2001-01-26 10:55:44.232 026 15611.67 631.16 57068.61 88888.00 2001-01-26 10:55:45.232 026 15610.76 631.04 57068.24 88888.00 2001-01-26 10:55:46.232 026 15611.29 630.91 57068.85 88888.00 2001-01-26 10:55:47.232 026 15610.89 631.53 57068.24 88888.00 2001-01-26 10:55:48.232 026 15610.63 631.78 57068.73 88888.00 2001-01-26 10:55:49.232 026 15610.50 631.53 57068.61 88888.00 2001-01-26 10:55:50.232 026 15611.29 632.03 57068.24 88888.00 2001-01-26 10:55:51.232 026 15611.29 632.03 57068.36 88888.00 2001-01-26 10:55:52.232 026 15610.76 631.90 57068.36 88888.00 2001-01-26 10:55:53.232 026 15611.42 631.53 57068.48 88888.00 2001-01-26 10:55:54.232 026 15611.80 632.52 57068.24 88888.00 2001-01-26 10:55:55.232 026 15610.50 631.53 57067.99 88888.00 2001-01-26 10:55:56.232 026 15611.16 631.53 57068.85 88888.00 2001-01-26 10:55:57.232 026 15610.76 631.41 57068.48 88888.00 2001-01-26 10:55:58.232 026 15610.89 631.53 57068.61 88888.00 2001-01-26 10:55:59.232 026 15610.76 631.65 57068.61 88888.00 2001-01-26 10:56:00.232 026 15610.38 632.03 57068.24 88888.00 2001-01-26 10:56:01.232 026 15609.47 631.41 57067.75 88888.00 2001-01-26 10:56:02.232 026 15609.86 631.65 57067.99 88888.00 2001-01-26 10:56:03.232 026 15610.12 631.78 57067.75 88888.00 2001-01-26 10:56:04.232 026 15609.47 631.65 57068.48 88888.00 2001-01-26 10:56:05.232 026 15609.60 631.78 57068.36 88888.00 2001-01-26 10:56:06.232 026 15609.60 631.41 57067.87 88888.00 2001-01-26 10:56:07.232 026 15609.47 631.65 57068.36 88888.00 2001-01-26 10:56:08.232 026 15609.34 632.15 57067.26 88888.00 2001-01-26 10:56:09.232 026 15609.99 632.03 57067.14 88888.00 2001-01-26 10:56:10.232 026 15609.08 631.90 57067.62 88888.00 2001-01-26 10:56:11.232 026 15608.95 631.41 57067.87 88888.00 2001-01-26 10:56:12.232 026 15609.08 632.03 57068.12 88888.00 2001-01-26 10:56:13.232 026 15609.08 632.03 57067.38 88888.00 2001-01-26 10:56:14.232 026 15609.08 632.40 57067.75 88888.00 2001-01-26 10:56:15.232 026 15608.69 632.03 57067.87 88888.00 2001-01-26 10:56:16.232 026 15608.43 631.90 57067.87 88888.00 2001-01-26 10:56:17.232 026 15608.69 631.90 57067.75 88888.00 2001-01-26 10:56:18.232 026 15608.95 632.03 57068.24 88888.00 2001-01-26 10:56:19.232 026 15608.82 631.90 57067.75 88888.00 2001-01-26 10:56:20.232 026 15608.56 632.27 57067.62 88888.00 2001-01-26 10:56:21.232 026 15608.30 632.15 57067.99 88888.00 2001-01-26 10:56:22.232 026 15607.65 631.90 57068.24 88888.00 2001-01-26 10:56:23.232 026 15607.78 631.65 57067.99 88888.00 2001-01-26 10:56:24.232 026 15608.30 631.28 57068.36 88888.00 2001-01-26 10:56:25.232 026 15607.65 631.90 57067.75 88888.00 2001-01-26 10:56:26.232 026 15607.65 632.40 57067.99 88888.00 2001-01-26 10:56:27.232 026 15607.65 631.78 57068.24 88888.00 2001-01-26 10:56:28.232 026 15607.52 632.15 57067.50 88888.00 2001-01-26 10:56:29.232 026 15607.00 632.03 57067.99 88888.00 2001-01-26 10:56:30.232 026 15607.26 632.03 57068.12 88888.00 2001-01-26 10:56:31.232 026 15607.65 631.90 57068.24 88888.00 2001-01-26 10:56:32.232 026 15607.26 632.77 57067.50 88888.00 2001-01-26 10:56:33.232 026 15607.39 631.90 57067.99 88888.00 2001-01-26 10:56:34.232 026 15607.78 631.78 57067.99 88888.00 2001-01-26 10:56:35.232 026 15607.00 631.65 57068.61 88888.00 2001-01-26 10:56:36.232 026 15606.87 632.52 57067.62 88888.00 2001-01-26 10:56:37.232 026 15607.00 632.03 57068.12 88888.00 2001-01-26 10:56:38.232 026 15606.61 632.15 57067.62 88888.00 2001-01-26 10:56:39.232 026 15607.39 632.15 57067.99 88888.00 2001-01-26 10:56:40.232 026 15607.39 632.03 57067.99 88888.00 2001-01-26 10:56:41.232 026 15606.74 633.02 57068.12 88888.00 2001-01-26 10:56:42.232 026 15606.22 632.89 57067.87 88888.00 2001-01-26 10:56:43.232 026 15607.13 632.52 57067.14 88888.00 2001-01-26 10:56:44.232 026 15607.39 632.89 57067.62 88888.00 2001-01-26 10:56:45.232 026 15607.13 633.02 57067.75 88888.00 2001-01-26 10:56:46.232 026 15606.22 632.77 57067.99 88888.00 2001-01-26 10:56:47.232 026 15606.22 632.27 57067.99 88888.00 2001-01-26 10:56:48.232 026 15606.74 632.40 57068.24 88888.00 2001-01-26 10:56:49.232 026 15606.48 632.27 57067.62 88888.00 2001-01-26 10:56:50.232 026 15606.61 632.40 57067.62 88888.00 2001-01-26 10:56:51.232 026 15606.87 632.15 57067.99 88888.00 2001-01-26 10:56:52.232 026 15606.48 632.40 57067.62 88888.00 2001-01-26 10:56:53.232 026 15607.52 632.15 57067.62 88888.00 2001-01-26 10:56:54.232 026 15606.74 632.03 57068.36 88888.00 2001-01-26 10:56:55.232 026 15606.48 632.03 57067.87 88888.00 2001-01-26 10:56:56.232 026 15606.48 632.40 57067.62 88888.00 2001-01-26 10:56:57.232 026 15606.74 632.03 57067.14 88888.00 2001-01-26 10:56:58.232 026 15606.61 632.52 57067.99 88888.00 2001-01-26 10:56:59.232 026 15606.48 632.15 57068.73 88888.00 2001-01-26 10:57:00.232 026 15607.00 633.14 57068.24 88888.00 2001-01-26 10:57:01.232 026 15606.61 632.40 57067.50 88888.00 2001-01-26 10:57:02.232 026 15606.22 633.39 57068.12 88888.00 2001-01-26 10:57:03.232 026 15606.22 632.52 57067.26 88888.00 2001-01-26 10:57:04.232 026 15606.74 631.90 57067.87 88888.00 2001-01-26 10:57:05.232 026 15607.00 632.27 57068.36 88888.00 2001-01-26 10:57:06.232 026 15606.22 632.65 57067.62 88888.00 2001-01-26 10:57:07.232 026 15606.48 632.77 57068.36 88888.00 2001-01-26 10:57:08.232 026 15606.74 633.02 57068.48 88888.00 2001-01-26 10:57:09.232 026 15605.96 633.14 57068.12 88888.00 2001-01-26 10:57:10.232 026 15606.35 632.77 57068.12 88888.00 2001-01-26 10:57:11.232 026 15606.87 632.77 57068.12 88888.00 2001-01-26 10:57:12.232 026 15606.87 632.89 57068.24 88888.00 2001-01-26 10:57:13.232 026 15606.22 633.02 57067.87 88888.00 2001-01-26 10:57:15.232 026 15606.61 633.51 57068.36 88888.00 2001-01-26 10:57:16.232 026 15607.52 633.64 57068.24 88888.00 2001-01-26 10:57:17.232 026 15606.48 633.88 57067.99 88888.00 2001-01-26 10:57:18.232 026 15607.00 633.76 57068.48 88888.00 2001-01-26 10:57:19.232 026 15607.39 634.13 57068.36 88888.00 2001-01-26 10:57:20.232 026 15606.87 633.39 57068.12 88888.00 2001-01-26 10:57:21.232 026 15607.13 633.51 57068.24 88888.00 2001-01-26 10:57:22.232 026 15607.26 633.88 57067.87 88888.00 2001-01-26 10:57:23.232 026 15607.52 634.01 57068.61 88888.00 2001-01-26 10:57:24.232 026 15607.13 634.26 57068.48 88888.00 2001-01-26 10:57:25.232 026 15607.00 633.02 57068.36 88888.00 2001-01-26 10:57:26.232 026 15607.52 633.88 57068.48 88888.00 2001-01-26 10:57:27.232 026 15607.39 633.76 57068.61 88888.00 2001-01-26 10:57:28.232 026 15608.04 634.01 57068.48 88888.00 2001-01-26 10:57:29.232 026 15606.87 634.13 57068.73 88888.00 2001-01-26 10:57:30.232 026 15606.87 633.76 57068.85 88888.00 2001-01-26 10:57:31.232 026 15607.00 633.88 57068.73 88888.00 2001-01-26 10:57:32.232 026 15606.87 634.13 57069.21 88888.00 2001-01-26 10:57:33.232 026 15607.13 634.13 57068.73 88888.00 2001-01-26 10:57:34.232 026 15607.78 633.64 57068.48 88888.00 2001-01-26 10:57:35.232 026 15607.91 633.88 57068.36 88888.00 2001-01-26 10:57:36.232 026 15607.13 633.64 57068.61 88888.00 2001-01-26 10:57:37.232 026 15607.65 634.01 57069.09 88888.00 2001-01-26 10:57:38.232 026 15607.52 634.50 57069.34 88888.00 2001-01-26 10:57:39.232 026 15608.17 633.26 57068.61 88888.00 2001-01-26 10:57:40.232 026 15608.17 635.12 57068.97 88888.00 2001-01-26 10:57:41.232 026 15607.39 634.75 57068.73 88888.00 2001-01-26 10:57:42.232 026 15608.04 633.76 57068.85 88888.00 2001-01-26 10:57:43.232 026 15607.78 634.87 57069.21 88888.00 2001-01-26 10:57:44.232 026 15607.91 634.50 57069.71 88888.00 2001-01-26 10:57:45.232 026 15608.04 634.75 57069.34 88888.00 2001-01-26 10:57:46.232 026 15608.04 634.63 57069.09 88888.00 2001-01-26 10:57:47.232 026 15608.43 634.38 57069.21 88888.00 2001-01-26 10:57:48.232 026 15608.30 634.75 57069.34 88888.00 2001-01-26 10:57:49.232 026 15607.26 634.75 57069.58 88888.00 2001-01-26 10:57:50.232 026 15608.30 634.63 57069.58 88888.00 2001-01-26 10:57:51.232 026 15607.78 634.63 57069.34 88888.00 2001-01-26 10:57:52.232 026 15607.91 634.87 57069.58 88888.00 2001-01-26 10:57:53.232 026 15608.04 634.87 57068.97 88888.00 2001-01-26 10:57:54.232 026 15608.56 635.12 57069.34 88888.00 2001-01-26 10:57:55.232 026 15608.30 634.63 57070.20 88888.00 2001-01-26 10:57:56.232 026 15608.30 634.87 57070.32 88888.00 2001-01-26 10:57:57.232 026 15608.43 635.25 57070.32 88888.00 2001-01-26 10:57:58.232 026 15609.08 634.87 57069.58 88888.00 2001-01-26 10:57:59.232 026 15607.91 634.63 57069.34 88888.00 2001-01-26 10:58:00.232 026 15608.95 635.12 57070.07 88888.00 2001-01-26 10:58:01.232 026 15608.82 634.87 57069.58 88888.00 2001-01-26 10:58:02.232 026 15608.82 635.12 57069.95 88888.00 2001-01-26 10:58:03.232 026 15608.82 634.87 57069.09 88888.00 2001-01-26 10:58:04.232 026 15609.08 635.25 57069.58 88888.00 2001-01-26 10:58:05.232 026 15608.43 635.12 57070.20 88888.00 2001-01-26 10:58:06.232 026 15608.56 634.87 57069.95 88888.00 2001-01-26 10:58:07.232 026 15608.30 635.37 57070.07 88888.00 2001-01-26 10:58:08.232 026 15608.69 635.25 57070.20 88888.00 2001-01-26 10:58:09.232 026 15608.30 634.26 57069.83 88888.00 2001-01-26 10:58:10.232 026 15608.69 634.50 57069.71 88888.00 2001-01-26 10:58:11.232 026 15609.73 634.87 57070.07 88888.00 2001-01-26 10:58:12.232 026 15608.43 635.12 57069.58 88888.00 2001-01-26 10:58:13.232 026 15609.21 635.49 57069.95 88888.00 2001-01-26 10:58:14.232 026 15609.21 635.49 57069.95 88888.00 2001-01-26 10:58:15.232 026 15609.08 635.25 57070.44 88888.00 2001-01-26 10:58:16.232 026 15608.82 635.12 57069.95 88888.00 2001-01-26 10:58:17.232 026 15608.56 635.74 57069.95 88888.00 2001-01-26 10:58:18.232 026 15608.82 635.37 57070.07 88888.00 2001-01-26 10:58:19.232 026 15608.69 634.75 57070.20 88888.00 2001-01-26 10:58:20.232 026 15609.21 635.74 57069.58 88888.00 2001-01-26 10:58:21.232 026 15609.47 635.74 57070.07 88888.00 2001-01-26 10:58:22.232 026 15608.82 635.87 57069.71 88888.00 2001-01-26 10:58:23.232 026 15608.95 635.62 57069.83 88888.00 2001-01-26 10:58:24.232 026 15609.08 635.87 57069.95 88888.00 2001-01-26 10:58:25.232 026 15609.08 635.25 57069.83 88888.00 2001-01-26 10:58:26.232 026 15608.56 635.87 57070.20 88888.00 2001-01-26 10:58:27.232 026 15609.21 635.12 57070.32 88888.00 2001-01-26 10:58:28.232 026 15608.82 635.25 57070.32 88888.00 2001-01-26 10:58:29.232 026 15608.56 635.87 57069.95 88888.00 2001-01-26 10:58:30.232 026 15609.21 636.11 57070.32 88888.00 2001-01-26 10:58:31.232 026 15609.08 636.48 57069.58 88888.00 2001-01-26 10:58:32.232 026 15608.69 635.62 57069.83 88888.00 2001-01-26 10:58:33.232 026 15609.86 635.99 57069.83 88888.00 2001-01-26 10:58:34.232 026 15608.69 635.99 57069.58 88888.00 2001-01-26 10:58:35.232 026 15608.95 635.74 57070.07 88888.00 2001-01-26 10:58:36.232 026 15608.17 635.12 57070.20 88888.00 2001-01-26 10:58:37.232 026 15608.30 635.62 57069.95 88888.00 2001-01-26 10:58:38.232 026 15609.73 635.12 57069.34 88888.00 2001-01-26 10:58:39.232 026 15608.69 635.37 57069.58 88888.00 2001-01-26 10:58:40.232 026 15608.82 635.62 57069.83 88888.00 2001-01-26 10:58:41.232 026 15609.08 635.62 57069.71 88888.00 2001-01-26 10:58:42.232 026 15609.08 636.24 57069.34 88888.00 2001-01-26 10:58:43.232 026 15609.60 635.25 57070.07 88888.00 2001-01-26 10:58:44.232 026 15609.21 636.11 57069.34 88888.00 2001-01-26 10:58:45.232 026 15609.60 635.62 57068.85 88888.00 2001-01-26 10:58:46.232 026 15609.08 635.74 57069.95 88888.00 2001-01-26 10:58:47.232 026 15609.08 635.99 57069.21 88888.00 2001-01-26 10:58:48.232 026 15608.04 635.99 57069.71 88888.00 2001-01-26 10:58:49.232 026 15609.34 635.99 57068.97 88888.00 2001-01-26 10:58:50.232 026 15608.30 635.62 57069.09 88888.00 2001-01-26 10:58:51.232 026 15609.34 635.37 57069.34 88888.00 2001-01-26 10:58:52.232 026 15608.56 635.12 57068.73 88888.00 2001-01-26 10:58:53.232 026 15609.08 635.49 57069.21 88888.00 2001-01-26 10:58:54.232 026 15608.95 635.37 57069.46 88888.00 2001-01-26 10:58:55.232 026 15608.43 635.87 57068.97 88888.00 2001-01-26 10:58:56.232 026 15610.12 635.87 57068.24 88888.00 2001-01-26 10:58:57.232 026 15608.82 635.49 57069.21 88888.00 2001-01-26 10:58:58.232 026 15609.21 635.62 57069.21 88888.00 2001-01-26 10:58:59.232 026 15609.60 635.49 57068.73 88888.00 2001-01-26 10:59:00.232 026 15608.56 635.87 57069.09 88888.00 2001-01-26 10:59:01.232 026 15609.21 635.87 57069.09 88888.00 2001-01-26 10:59:02.232 026 15609.21 635.62 57069.34 88888.00 2001-01-26 10:59:03.232 026 15608.56 635.49 57068.36 88888.00 2001-01-26 10:59:04.232 026 15608.82 635.74 57068.97 88888.00 2001-01-26 10:59:05.232 026 15609.34 635.37 57069.21 88888.00 2001-01-26 10:59:06.232 026 15608.95 635.12 57069.21 88888.00 2001-01-26 10:59:07.232 026 15608.30 635.25 57068.85 88888.00 2001-01-26 10:59:08.232 026 15608.43 635.99 57068.85 88888.00 2001-01-26 10:59:09.232 026 15608.04 635.25 57069.09 88888.00 2001-01-26 10:59:10.232 026 15608.30 635.74 57068.36 88888.00 2001-01-26 10:59:11.232 026 15608.17 635.62 57068.36 88888.00 2001-01-26 10:59:12.232 026 15607.78 635.74 57068.24 88888.00 2001-01-26 10:59:13.232 026 15608.43 635.62 57069.21 88888.00 2001-01-26 10:59:14.232 026 15608.30 635.25 57068.61 88888.00 2001-01-26 10:59:15.232 026 15608.30 635.62 57068.61 88888.00 2001-01-26 10:59:16.232 026 15608.69 635.74 57068.61 88888.00 2001-01-26 10:59:17.232 026 15608.82 635.49 57068.24 88888.00 2001-01-26 10:59:18.232 026 15608.17 634.87 57068.24 88888.00 2001-01-26 10:59:19.232 026 15608.04 635.49 57068.24 88888.00 2001-01-26 10:59:20.232 026 15607.91 635.25 57067.99 88888.00 2001-01-26 10:59:21.232 026 15608.04 636.11 57068.36 88888.00 2001-01-26 10:59:22.232 026 15608.04 635.12 57068.61 88888.00 2001-01-26 10:59:23.232 026 15608.43 635.25 57067.87 88888.00 2001-01-26 10:59:24.232 026 15608.17 635.62 57068.97 88888.00 2001-01-26 10:59:25.232 026 15608.43 635.12 57067.99 88888.00 2001-01-26 10:59:26.232 026 15607.91 635.00 57067.75 88888.00 2001-01-26 10:59:27.232 026 15608.30 634.75 57068.61 88888.00 2001-01-26 10:59:28.232 026 15607.65 634.87 57067.62 88888.00 2001-01-26 10:59:29.232 026 15607.78 635.62 57067.87 88888.00 2001-01-26 10:59:30.232 026 15608.17 634.75 57067.75 88888.00 2001-01-26 10:59:31.232 026 15607.91 635.49 57068.36 88888.00 2001-01-26 10:59:32.232 026 15607.26 635.37 57067.75 88888.00 2001-01-26 10:59:33.232 026 15607.91 634.87 57067.38 88888.00 2001-01-26 10:59:34.232 026 15607.91 635.49 57067.75 88888.00 2001-01-26 10:59:35.232 026 15607.13 635.12 57067.14 88888.00 2001-01-26 10:59:36.232 026 15607.91 634.87 57067.50 88888.00 2001-01-26 10:59:37.232 026 15607.13 634.75 57066.77 88888.00 2001-01-26 10:59:38.232 026 15607.91 634.75 57067.02 88888.00 2001-01-26 10:59:39.232 026 15606.74 635.12 57067.14 88888.00 2001-01-26 10:59:40.232 026 15608.17 635.37 57067.02 88888.00 2001-01-26 10:59:41.232 026 15606.48 635.00 57067.14 88888.00 2001-01-26 10:59:42.232 026 15607.26 635.37 57067.75 88888.00 2001-01-26 10:59:43.232 026 15607.52 634.63 57066.53 88888.00 2001-01-26 10:59:44.232 026 15607.39 634.75 57066.77 88888.00 2001-01-26 10:59:45.232 026 15607.65 634.87 57067.38 88888.00 2001-01-26 10:59:46.232 026 15606.74 635.25 57066.89 88888.00 2001-01-26 10:59:47.232 026 15607.65 635.25 57067.26 88888.00 2001-01-26 10:59:48.232 026 15607.26 635.25 57067.38 88888.00 2001-01-26 10:59:49.232 026 15607.26 635.12 57066.28 88888.00 2001-01-26 10:59:50.232 026 15607.26 634.63 57066.89 88888.00 2001-01-26 10:59:51.232 026 15607.13 634.87 57067.02 88888.00 2001-01-26 10:59:52.232 026 15607.52 635.37 57066.89 88888.00 2001-01-26 10:59:53.232 026 15607.26 635.12 57066.77 88888.00 2001-01-26 10:59:54.232 026 15607.78 634.63 57066.53 88888.00 2001-01-26 10:59:55.232 026 15607.65 634.87 57066.77 88888.00 2001-01-26 11:00:00.232 026 15608.17 634.38 57067.14 88888.00 2001-01-26 11:00:01.232 026 15608.04 634.75 57066.65 88888.00 2001-01-26 11:00:02.232 026 15607.65 634.13 57066.53 88888.00 2001-01-26 11:00:03.232 026 15607.65 635.00 57066.53 88888.00 2001-01-26 11:00:04.232 026 15607.13 634.75 57065.79 88888.00 2001-01-26 11:00:05.232 026 15607.26 634.26 57066.65 88888.00 2001-01-26 11:00:06.232 026 15607.13 634.75 57066.89 88888.00 2001-01-26 11:00:07.232 026 15607.91 634.13 57066.53 88888.00 2001-01-26 11:00:08.232 026 15607.91 635.00 57066.89 88888.00 2001-01-26 11:00:09.232 026 15607.39 634.63 57065.91 88888.00 2001-01-26 11:00:10.232 026 15607.78 634.38 57066.53 88888.00 2001-01-26 11:00:11.232 026 15607.52 634.26 57066.65 88888.00 2001-01-26 11:00:12.232 026 15607.39 634.38 57066.89 88888.00 2001-01-26 11:00:13.232 026 15606.87 633.88 57065.79 88888.00 2001-01-26 11:00:14.232 026 15608.17 634.13 57066.89 88888.00 2001-01-26 11:00:15.232 026 15607.52 634.38 57066.89 88888.00 2001-01-26 11:00:16.232 026 15607.78 634.01 57066.40 88888.00 2001-01-26 11:00:17.232 026 15607.91 634.38 57066.40 88888.00 2001-01-26 11:00:18.232 026 15607.65 634.63 57067.02 88888.00 2001-01-26 11:00:19.232 026 15607.91 635.00 57066.40 88888.00 2001-01-26 11:00:20.232 026 15608.04 633.88 57066.04 88888.00 2001-01-26 11:00:21.232 026 15607.78 634.01 57066.04 88888.00 2001-01-26 11:00:22.232 026 15607.52 634.63 57066.28 88888.00 2001-01-26 11:00:23.232 026 15607.65 634.38 57065.91 88888.00 2001-01-26 11:00:24.232 026 15607.00 634.13 57065.79 88888.00 2001-01-26 11:00:25.232 026 15607.26 633.64 57065.79 88888.00 2001-01-26 11:00:26.232 026 15607.39 634.38 57066.40 88888.00 2001-01-26 11:00:27.232 026 15607.13 634.75 57066.04 88888.00 2001-01-26 11:00:28.232 026 15607.26 633.39 57066.16 88888.00 2001-01-26 11:00:29.232 026 15607.26 633.76 57066.53 88888.00 2001-01-26 11:00:30.232 026 15607.26 634.01 57066.53 88888.00 2001-01-26 11:00:31.232 026 15607.91 633.39 57066.89 88888.00 2001-01-26 11:00:32.232 026 15607.65 634.26 57066.16 88888.00 2001-01-26 11:00:33.232 026 15608.04 633.88 57066.28 88888.00 2001-01-26 11:00:34.232 026 15608.04 633.14 57065.79 88888.00 2001-01-26 11:00:35.232 026 15607.26 633.76 57066.89 88888.00 2001-01-26 11:00:36.232 026 15607.65 633.88 57066.65 88888.00 2001-01-26 11:00:37.232 026 15607.78 634.13 57066.53 88888.00 2001-01-26 11:00:38.232 026 15608.04 633.64 57066.77 88888.00 2001-01-26 11:00:39.232 026 15607.65 634.26 57067.02 88888.00 2001-01-26 11:00:40.232 026 15607.52 633.64 57066.53 88888.00 2001-01-26 11:00:41.232 026 15608.43 632.89 57066.16 88888.00 2001-01-26 11:00:42.232 026 15608.30 633.51 57066.40 88888.00 2001-01-26 11:00:43.232 026 15607.13 633.88 57065.79 88888.00 2001-01-26 11:00:44.232 026 15608.30 633.51 57066.89 88888.00 2001-01-26 11:00:45.232 026 15608.17 633.64 57066.53 88888.00 2001-01-26 11:00:46.232 026 15607.78 633.76 57066.28 88888.00 2001-01-26 11:00:47.232 026 15608.43 633.39 57066.89 88888.00 2001-01-26 11:00:48.232 026 15608.43 633.64 57066.28 88888.00 2001-01-26 11:00:49.232 026 15608.56 633.88 57067.02 88888.00 2001-01-26 11:00:50.232 026 15607.52 633.39 57066.53 88888.00 2001-01-26 11:00:51.232 026 15607.91 633.26 57066.28 88888.00 2001-01-26 11:00:52.232 026 15608.04 633.39 57067.38 88888.00 2001-01-26 11:00:53.232 026 15608.43 633.76 57066.77 88888.00 2001-01-26 11:00:54.232 026 15607.91 633.51 57067.14 88888.00 2001-01-26 11:00:55.232 026 15607.91 633.26 57066.28 88888.00 2001-01-26 11:00:56.232 026 15608.69 633.14 57066.53 88888.00 2001-01-26 11:00:57.232 026 15607.78 633.14 57066.77 88888.00 2001-01-26 11:00:58.232 026 15608.82 633.51 57066.65 88888.00 2001-01-26 11:00:59.232 026 15608.56 633.51 57067.50 88888.00 2001-01-26 11:01:00.232 026 15609.08 633.39 57067.26 88888.00 2001-01-26 11:01:01.232 026 15608.69 633.64 57066.53 88888.00 2001-01-26 11:01:02.232 026 15608.95 633.64 57066.77 88888.00 2001-01-26 11:01:03.232 026 15608.82 633.88 57067.50 88888.00 2001-01-26 11:01:04.232 026 15608.95 633.51 57067.14 88888.00 2001-01-26 11:01:05.232 026 15609.08 633.39 57066.89 88888.00 2001-01-26 11:01:06.232 026 15608.69 633.64 57067.02 88888.00 2001-01-26 11:01:07.232 026 15608.82 633.26 57067.38 88888.00 2001-01-26 11:01:08.232 026 15609.08 633.26 57066.89 88888.00 2001-01-26 11:01:09.232 026 15608.82 633.51 57067.62 88888.00 2001-01-26 11:01:10.232 026 15608.69 633.39 57067.14 88888.00 2001-01-26 11:01:11.232 026 15609.21 633.26 57067.75 88888.00 2001-01-26 11:01:12.232 026 15608.82 633.51 57067.87 88888.00 2001-01-26 11:01:13.232 026 15609.08 633.26 57067.62 88888.00 2001-01-26 11:01:14.232 026 15609.47 633.26 57066.89 88888.00 2001-01-26 11:01:15.232 026 15609.08 633.14 57067.14 88888.00 2001-01-26 11:01:16.232 026 15609.08 633.14 57067.75 88888.00 2001-01-26 11:01:17.232 026 15609.21 633.14 57068.12 88888.00 2001-01-26 11:01:18.232 026 15609.34 633.64 57067.99 88888.00 2001-01-26 11:01:19.232 026 15609.21 633.26 57067.38 88888.00 2001-01-26 11:01:20.232 026 15609.34 633.51 57068.24 88888.00 2001-01-26 11:01:21.232 026 15608.95 634.26 57067.75 88888.00 2001-01-26 11:01:22.232 026 15608.82 633.39 57068.12 88888.00 2001-01-26 11:01:23.232 026 15610.12 634.01 57068.36 88888.00 2001-01-26 11:01:24.232 026 15608.69 634.13 57068.73 88888.00 2001-01-26 11:01:25.232 026 15610.12 633.76 57067.62 88888.00 2001-01-26 11:01:26.232 026 15609.21 634.13 57067.87 88888.00 2001-01-26 11:01:27.232 026 15609.60 633.64 57068.24 88888.00 2001-01-26 11:01:28.232 026 15609.73 633.39 57068.24 88888.00 2001-01-26 11:01:29.232 026 15609.47 633.64 57067.87 88888.00 2001-01-26 11:01:30.232 026 15609.73 633.88 57067.99 88888.00 2001-01-26 11:01:31.232 026 15609.60 633.88 57068.36 88888.00 2001-01-26 11:01:32.232 026 15609.60 633.76 57068.36 88888.00 2001-01-26 11:01:33.232 026 15609.60 633.64 57068.61 88888.00 2001-01-26 11:01:34.232 026 15609.34 633.76 57067.99 88888.00 2001-01-26 11:01:35.232 026 15609.08 634.26 57067.99 88888.00 2001-01-26 11:01:36.232 026 15609.73 633.88 57068.85 88888.00 2001-01-26 11:01:37.232 026 15609.21 633.88 57068.36 88888.00 2001-01-26 11:01:38.232 026 15609.60 634.13 57068.73 88888.00 2001-01-26 11:01:39.232 026 15608.82 633.88 57068.36 88888.00 2001-01-26 11:01:40.232 026 15609.34 633.26 57069.34 88888.00 2001-01-26 11:01:41.232 026 15609.21 633.51 57068.97 88888.00 2001-01-26 11:01:42.232 026 15609.99 634.13 57068.97 88888.00 2001-01-26 11:01:43.232 026 15609.86 633.51 57068.61 88888.00 2001-01-26 11:01:44.232 026 15609.34 634.75 57068.48 88888.00 2001-01-26 11:01:45.232 026 15609.34 633.76 57068.97 88888.00 2001-01-26 11:01:46.232 026 15609.34 633.51 57068.61 88888.00 2001-01-26 11:01:47.232 026 15609.73 634.01 57068.73 88888.00 2001-01-26 11:01:48.232 026 15609.60 633.76 57068.61 88888.00 2001-01-26 11:01:49.232 026 15609.86 633.76 57068.73 88888.00 2001-01-26 11:01:50.232 026 15609.47 633.76 57068.73 88888.00 2001-01-26 11:01:51.232 026 15609.60 633.51 57068.85 88888.00 2001-01-26 11:01:52.232 026 15609.34 633.64 57069.21 88888.00 2001-01-26 11:01:53.232 026 15609.60 634.13 57069.09 88888.00 2001-01-26 11:01:54.232 026 15609.21 633.64 57069.21 88888.00 2001-01-26 11:01:55.232 026 15609.86 633.39 57069.34 88888.00 2001-01-26 11:01:56.232 026 15609.73 634.50 57069.09 88888.00 2001-01-26 11:01:57.232 026 15609.60 634.26 57069.46 88888.00 2001-01-26 11:01:58.232 026 15609.86 634.38 57069.83 88888.00 2001-01-26 11:01:59.232 026 15609.47 634.38 57069.09 88888.00 2001-01-26 11:02:00.232 026 15609.47 633.76 57069.34 88888.00 2001-01-26 11:02:01.232 026 15609.73 634.38 57069.71 88888.00 2001-01-26 11:02:02.232 026 15609.34 634.01 57069.46 88888.00 2001-01-26 11:02:03.232 026 15609.08 634.26 57069.21 88888.00 2001-01-26 11:02:04.232 026 15609.99 634.38 57069.95 88888.00 2001-01-26 11:02:05.232 026 15609.73 633.39 57069.09 88888.00 2001-01-26 11:02:06.232 026 15609.34 634.13 57069.09 88888.00 2001-01-26 11:02:07.232 026 15609.21 633.51 57069.95 88888.00 2001-01-26 11:02:08.232 026 15609.34 633.39 57069.71 88888.00 2001-01-26 11:02:09.232 026 15609.08 634.38 57068.73 88888.00 2001-01-26 11:02:10.232 026 15610.12 633.76 57069.58 88888.00 2001-01-26 11:02:11.232 026 15610.25 633.64 57069.21 88888.00 2001-01-26 11:02:12.232 026 15609.86 634.13 57069.34 88888.00 2001-01-26 11:02:13.232 026 15609.47 633.51 57070.32 88888.00 2001-01-26 11:02:14.232 026 15610.25 633.64 57070.20 88888.00 2001-01-26 11:02:15.232 026 15609.99 633.51 57069.83 88888.00 2001-01-26 11:02:16.232 026 15609.73 634.26 57069.34 88888.00 2001-01-26 11:02:17.232 026 15609.99 633.88 57069.71 88888.00 2001-01-26 11:02:18.232 026 15609.73 633.88 57069.46 88888.00 2001-01-26 11:02:19.232 026 15609.99 634.26 57069.71 88888.00 2001-01-26 11:02:20.232 026 15609.86 634.63 57070.07 88888.00 2001-01-26 11:02:21.232 026 15610.12 634.50 57069.71 88888.00 2001-01-26 11:02:22.232 026 15609.21 634.38 57070.20 88888.00 2001-01-26 11:02:23.232 026 15609.86 634.75 57069.95 88888.00 2001-01-26 11:02:24.232 026 15608.82 634.50 57069.34 88888.00 2001-01-26 11:02:25.232 026 15609.47 634.38 57069.95 88888.00 2001-01-26 11:02:26.232 026 15608.82 635.00 57069.09 88888.00 2001-01-26 11:02:27.232 026 15609.21 634.38 57070.20 88888.00 2001-01-26 11:02:28.232 026 15609.60 634.75 57069.71 88888.00 2001-01-26 11:02:29.232 026 15609.86 634.63 57069.95 88888.00 2001-01-26 11:02:30.232 026 15609.21 634.63 57069.83 88888.00 2001-01-26 11:02:31.232 026 15609.34 634.63 57069.09 88888.00 2001-01-26 11:02:32.232 026 15610.38 635.00 57069.83 88888.00 2001-01-26 11:02:33.232 026 15609.86 634.50 57070.07 88888.00 2001-01-26 11:02:34.232 026 15609.86 634.75 57070.56 88888.00 2001-01-26 11:02:35.232 026 15609.21 634.63 57069.71 88888.00 2001-01-26 11:02:36.232 026 15609.86 635.12 57069.83 88888.00 2001-01-26 11:02:37.232 026 15609.60 634.26 57069.83 88888.00 2001-01-26 11:02:38.232 026 15610.12 635.25 57069.71 88888.00 2001-01-26 11:02:39.232 026 15609.99 634.50 57070.20 88888.00 2001-01-26 11:02:40.232 026 15610.12 634.87 57069.83 88888.00 2001-01-26 11:02:41.232 026 15609.86 635.00 57070.07 88888.00 2001-01-26 11:02:42.232 026 15610.25 634.75 57070.07 88888.00 2001-01-26 11:02:43.232 026 15609.60 634.87 57069.95 88888.00 2001-01-26 11:02:44.232 026 15610.38 634.87 57069.46 88888.00 2001-01-26 11:02:45.232 026 15610.50 635.12 57070.56 88888.00 2001-01-26 11:02:46.232 026 15610.38 635.49 57070.44 88888.00 2001-01-26 11:02:47.232 026 15609.99 635.62 57069.95 88888.00 2001-01-26 11:02:48.232 026 15609.86 635.37 57070.07 88888.00 2001-01-26 11:02:49.232 026 15609.86 635.12 57070.20 88888.00 2001-01-26 11:02:50.232 026 15609.99 635.62 57069.83 88888.00 2001-01-26 11:02:51.232 026 15611.03 635.37 57069.95 88888.00 2001-01-26 11:02:52.232 026 15610.50 635.00 57069.71 88888.00 2001-01-26 11:02:53.232 026 15610.50 635.74 57069.83 88888.00 2001-01-26 11:02:54.232 026 15610.12 635.12 57069.58 88888.00 2001-01-26 11:02:55.232 026 15610.76 635.25 57069.83 88888.00 2001-01-26 11:02:56.232 026 15610.63 635.37 57070.56 88888.00 2001-01-26 11:02:57.232 026 15610.76 635.37 57069.83 88888.00 2001-01-26 11:02:58.232 026 15610.89 635.49 57070.20 88888.00 2001-01-26 11:02:59.232 026 15611.16 635.74 57070.56 88888.00 2001-01-26 11:03:00.232 026 15611.29 635.62 57070.32 88888.00 2001-01-26 11:03:01.232 026 15611.54 636.11 57070.32 88888.00 2001-01-26 11:03:02.232 026 15611.29 635.87 57070.56 88888.00 2001-01-26 11:03:03.232 026 15611.03 635.74 57070.07 88888.00 2001-01-26 11:03:04.232 026 15611.29 635.87 57070.32 88888.00 2001-01-26 11:03:05.232 026 15611.93 636.11 57070.07 88888.00 2001-01-26 11:03:06.232 026 15611.16 635.99 57069.95 88888.00 2001-01-26 11:03:07.232 026 15610.76 636.24 57070.68 88888.00 2001-01-26 11:03:08.232 026 15611.16 636.24 57070.07 88888.00 2001-01-26 11:03:09.232 026 15611.67 635.99 57070.56 88888.00 2001-01-26 11:03:10.232 026 15612.19 635.99 57070.56 88888.00 2001-01-26 11:03:11.232 026 15611.67 635.99 57070.68 88888.00 2001-01-26 11:03:12.232 026 15611.67 635.87 57070.32 88888.00 2001-01-26 11:03:13.232 026 15612.45 636.61 57070.44 88888.00 2001-01-26 11:03:14.232 026 15611.54 636.24 57071.05 88888.00 2001-01-26 11:03:15.232 026 15611.80 636.48 57070.32 88888.00 2001-01-26 11:03:16.232 026 15612.32 635.87 57070.56 88888.00 2001-01-26 11:03:17.232 026 15612.97 635.74 57070.32 88888.00 2001-01-26 11:03:18.232 026 15611.80 636.11 57070.80 88888.00 2001-01-26 11:03:19.232 026 15612.58 636.48 57070.68 88888.00 2001-01-26 11:03:20.232 026 15611.93 636.11 57070.07 88888.00 2001-01-26 11:03:21.232 026 15611.67 636.86 57070.68 88888.00 2001-01-26 11:03:22.232 026 15611.93 636.61 57069.95 88888.00 2001-01-26 11:03:23.232 026 15611.80 636.48 57070.80 88888.00 2001-01-26 11:03:24.232 026 15612.84 635.87 57071.17 88888.00 2001-01-26 11:03:25.232 026 15611.93 636.61 57070.20 88888.00 2001-01-26 11:03:26.232 026 15612.45 636.24 57070.56 88888.00 2001-01-26 11:03:27.232 026 15612.19 636.11 57070.32 88888.00 2001-01-26 11:03:28.232 026 15612.45 635.99 57070.68 88888.00 2001-01-26 11:03:29.232 026 15613.10 636.36 57069.83 88888.00 2001-01-26 11:03:30.232 026 15611.80 636.61 57069.71 88888.00 2001-01-26 11:03:31.232 026 15612.45 636.48 57069.58 88888.00 2001-01-26 11:03:32.232 026 15612.45 636.11 57070.32 88888.00 2001-01-26 11:03:33.232 026 15611.93 635.99 57070.80 88888.00 2001-01-26 11:03:34.232 026 15612.32 635.49 57070.07 88888.00 2001-01-26 11:03:35.232 026 15612.45 635.62 57070.07 88888.00 2001-01-26 11:03:36.232 026 15612.32 636.11 57070.56 88888.00 2001-01-26 11:03:37.232 026 15612.84 636.11 57070.07 88888.00 2001-01-26 11:03:38.232 026 15611.54 635.87 57070.56 88888.00 2001-01-26 11:03:39.232 026 15612.58 636.73 57069.83 88888.00 2001-01-26 11:03:40.232 026 15612.45 636.24 57069.34 88888.00 2001-01-26 11:03:41.232 026 15611.80 636.61 57069.46 88888.00 2001-01-26 11:03:42.232 026 15612.06 636.73 57070.20 88888.00 2001-01-26 11:03:43.232 026 15613.36 636.61 57069.95 88888.00 2001-01-26 11:03:44.232 026 15612.32 636.48 57069.95 88888.00 2001-01-26 11:03:45.232 026 15612.58 636.61 57069.34 88888.00 2001-01-26 11:03:46.232 026 15612.58 636.73 57069.58 88888.00 2001-01-26 11:03:47.232 026 15612.45 636.11 57069.46 88888.00 2001-01-26 11:03:48.232 026 15612.84 636.11 57069.21 88888.00 2001-01-26 11:03:49.232 026 15613.10 636.11 57069.09 88888.00 2001-01-26 11:03:50.232 026 15612.45 636.11 57069.46 88888.00 2001-01-26 11:03:51.232 026 15612.06 636.86 57069.21 88888.00 2001-01-26 11:03:52.232 026 15612.84 636.36 57069.71 88888.00 2001-01-26 11:03:53.232 026 15612.84 635.49 57068.97 88888.00 2001-01-26 11:03:54.232 026 15612.45 636.24 57069.34 88888.00 2001-01-26 11:03:55.232 026 15613.10 636.73 57069.34 88888.00 2001-01-26 11:03:56.232 026 15612.71 636.36 57069.58 88888.00 2001-01-26 11:03:57.232 026 15612.32 636.24 57069.34 88888.00 2001-01-26 11:03:58.232 026 15612.71 636.24 57069.46 88888.00 2001-01-26 11:03:59.232 026 15612.71 635.99 57069.46 88888.00 2001-01-26 11:04:00.232 026 15612.58 635.74 57069.09 88888.00 2001-01-26 11:04:01.232 026 15612.19 636.48 57069.58 88888.00 2001-01-26 11:04:02.232 026 15612.97 636.36 57068.61 88888.00 2001-01-26 11:04:03.232 026 15611.93 635.37 57068.85 88888.00 2001-01-26 11:04:04.232 026 15612.58 635.74 57069.58 88888.00 2001-01-26 11:04:05.232 026 15612.58 635.74 57069.21 88888.00 2001-01-26 11:04:06.232 026 15612.58 636.11 57068.73 88888.00 2001-01-26 11:04:07.232 026 15612.97 635.99 57068.61 88888.00 2001-01-26 11:04:08.232 026 15612.97 635.25 57068.85 88888.00 2001-01-26 11:04:09.232 026 15612.58 635.87 57069.34 88888.00 2001-01-26 11:04:10.232 026 15612.32 636.11 57069.09 88888.00 2001-01-26 11:04:11.232 026 15613.49 635.37 57068.73 88888.00 2001-01-26 11:04:12.232 026 15612.06 635.87 57068.36 88888.00 2001-01-26 11:04:13.232 026 15612.97 635.87 57069.46 88888.00 2001-01-26 11:04:14.232 026 15612.58 635.12 57068.61 88888.00 2001-01-26 11:04:15.232 026 15612.06 635.37 57068.12 88888.00 2001-01-26 11:04:16.232 026 15612.19 635.74 57068.97 88888.00 2001-01-26 11:04:17.232 026 15612.84 635.49 57068.36 88888.00 2001-01-26 11:04:18.232 026 15612.19 635.12 57068.85 88888.00 2001-01-26 11:04:19.232 026 15612.58 635.25 57068.61 88888.00 2001-01-26 11:04:20.232 026 15612.32 635.74 57068.97 88888.00 2001-01-26 11:04:21.232 026 15612.45 634.75 57069.34 88888.00 2001-01-26 11:04:22.232 026 15612.58 635.12 57068.48 88888.00 2001-01-26 11:04:23.232 026 15612.19 635.00 57068.12 88888.00 2001-01-26 11:04:24.232 026 15613.23 634.87 57068.24 88888.00 2001-01-26 11:04:25.232 026 15612.32 634.63 57068.85 88888.00 2001-01-26 11:04:26.232 026 15612.84 635.49 57068.48 88888.00 2001-01-26 11:04:27.232 026 15612.84 634.87 57068.61 88888.00 2001-01-26 11:04:28.232 026 15612.84 634.26 57068.73 88888.00 2001-01-26 11:04:29.232 026 15611.80 635.37 57068.85 88888.00 2001-01-26 11:04:30.232 026 15612.58 635.00 57068.97 88888.00 2001-01-26 11:04:31.232 026 15612.19 634.13 57068.48 88888.00 2001-01-26 11:04:32.232 026 15612.45 634.38 57067.87 88888.00 2001-01-26 11:04:33.232 026 15612.06 634.75 57068.36 88888.00 2001-01-26 11:04:34.232 026 15612.06 634.75 57068.97 88888.00 2001-01-26 11:04:35.232 026 15613.10 634.01 57068.85 88888.00 2001-01-26 11:04:36.232 026 15612.58 633.76 57068.73 88888.00 2001-01-26 11:04:37.232 026 15613.23 633.88 57068.36 88888.00 2001-01-26 11:04:38.232 026 15612.97 634.01 57068.48 88888.00 2001-01-26 11:04:39.232 026 15612.84 634.50 57068.73 88888.00 2001-01-26 11:04:40.232 026 15612.84 633.76 57068.97 88888.00 2001-01-26 11:04:41.232 026 15613.10 633.39 57068.61 88888.00 2001-01-26 11:04:42.232 026 15612.45 634.63 57068.61 88888.00 2001-01-26 11:04:43.232 026 15611.93 634.13 57068.36 88888.00 2001-01-26 11:04:44.232 026 15612.58 633.88 57068.73 88888.00 2001-01-26 11:04:45.232 026 15613.10 633.88 57068.73 88888.00 2001-01-26 11:04:46.232 026 15612.19 633.88 57068.85 88888.00 2001-01-26 11:04:47.232 026 15612.06 634.13 57069.34 88888.00 2001-01-26 11:04:48.232 026 15612.58 634.26 57068.97 88888.00 2001-01-26 11:04:49.232 026 15611.93 634.13 57069.21 88888.00 2001-01-26 11:04:50.232 026 15612.45 633.76 57068.36 88888.00 2001-01-26 11:04:51.232 026 15612.06 633.39 57068.73 88888.00 2001-01-26 11:04:52.232 026 15612.84 634.01 57068.48 88888.00 2001-01-26 11:04:53.232 026 15612.97 634.01 57068.97 88888.00 2001-01-26 11:04:54.232 026 15612.58 633.51 57068.85 88888.00 2001-01-26 11:04:55.232 026 15612.71 633.39 57069.09 88888.00 2001-01-26 11:04:56.232 026 15612.32 633.88 57068.85 88888.00 2001-01-26 11:04:57.232 026 15613.49 633.64 57069.46 88888.00 2001-01-26 11:04:58.232 026 15613.36 633.64 57068.36 88888.00 2001-01-26 11:04:59.232 026 15612.84 633.64 57068.97 88888.00 2001-01-26 11:05:00.232 026 15612.84 633.39 57068.73 88888.00 2001-01-26 11:05:01.232 026 15612.84 633.51 57069.83 88888.00 2001-01-26 11:05:02.232 026 15612.84 633.26 57069.46 88888.00 2001-01-26 11:05:03.232 026 15612.32 633.76 57069.09 88888.00 2001-01-26 11:05:04.232 026 15612.71 633.64 57069.58 88888.00 2001-01-26 11:05:05.232 026 15612.97 633.51 57069.46 88888.00 2001-01-26 11:05:06.232 026 15612.84 633.26 57068.61 88888.00 2001-01-26 11:05:07.232 026 15612.84 633.51 57069.21 88888.00 2001-01-26 11:05:08.232 026 15612.58 633.88 57069.95 88888.00 2001-01-26 11:05:09.232 026 15612.06 633.02 57069.95 88888.00 2001-01-26 11:05:10.232 026 15612.32 633.26 57069.21 88888.00 2001-01-26 11:05:11.232 026 15612.32 633.26 57069.46 88888.00 2001-01-26 11:05:12.232 026 15612.71 633.26 57068.97 88888.00 2001-01-26 11:05:13.232 026 15612.45 633.26 57069.58 88888.00 2001-01-26 11:05:14.232 026 15613.23 633.14 57068.73 88888.00 2001-01-26 11:05:15.232 026 15612.45 633.14 57069.58 88888.00 2001-01-26 11:05:16.232 026 15613.62 633.39 57069.21 88888.00 2001-01-26 11:05:17.232 026 15613.49 633.76 57069.46 88888.00 2001-01-26 11:05:18.232 026 15612.32 633.39 57069.46 88888.00 2001-01-26 11:05:19.232 026 15611.67 632.52 57069.58 88888.00 2001-01-26 11:05:20.232 026 15612.71 633.76 57069.34 88888.00 2001-01-26 11:05:21.232 026 15612.58 633.14 57069.95 88888.00 2001-01-26 11:05:22.232 026 15611.80 632.89 57070.20 88888.00 2001-01-26 11:05:23.232 026 15611.54 632.89 57069.95 88888.00 2001-01-26 11:05:24.232 026 15612.32 633.02 57070.32 88888.00 2001-01-26 11:05:25.232 026 15611.80 633.76 57070.20 88888.00 2001-01-26 11:05:26.232 026 15611.93 632.52 57070.80 88888.00 2001-01-26 11:05:27.232 026 15612.58 633.14 57069.95 88888.00 2001-01-26 11:05:28.232 026 15612.06 633.02 57070.93 88888.00 2001-01-26 11:05:29.232 026 15612.32 632.77 57070.20 88888.00 2001-01-26 11:05:30.232 026 15612.71 632.40 57070.07 88888.00 2001-01-26 11:05:31.232 026 15612.84 632.77 57069.95 88888.00 2001-01-26 11:05:32.232 026 15612.32 632.89 57070.20 88888.00 2001-01-26 11:05:33.232 026 15612.06 633.26 57070.07 88888.00 2001-01-26 11:05:34.232 026 15612.06 632.65 57070.20 88888.00 2001-01-26 11:05:35.232 026 15612.45 632.52 57070.44 88888.00 2001-01-26 11:05:36.232 026 15612.19 633.02 57070.93 88888.00 2001-01-26 11:05:37.232 026 15611.93 632.89 57070.93 88888.00 2001-01-26 11:05:38.232 026 15612.45 632.89 57070.44 88888.00 2001-01-26 11:05:39.232 026 15611.93 632.52 57069.95 88888.00 2001-01-26 11:05:40.232 026 15612.45 632.15 57071.42 88888.00 2001-01-26 11:05:41.232 026 15613.10 632.40 57071.42 88888.00 2001-01-26 11:05:42.232 026 15612.71 632.89 57070.80 88888.00 2001-01-26 11:05:43.232 026 15612.32 632.65 57071.17 88888.00 2001-01-26 11:05:44.232 026 15612.97 633.14 57070.80 88888.00 2001-01-26 11:05:45.232 026 15611.93 632.15 57071.29 88888.00 2001-01-26 11:05:46.232 026 15613.10 632.65 57070.68 88888.00 2001-01-26 11:05:47.232 026 15612.71 632.89 57071.05 88888.00 2001-01-26 11:05:48.232 026 15612.45 633.02 57070.93 88888.00 2001-01-26 11:05:49.232 026 15611.80 633.26 57071.17 88888.00 2001-01-26 11:05:50.232 026 15611.67 632.52 57070.32 88888.00 2001-01-26 11:05:51.232 026 15612.58 632.27 57071.17 88888.00 2001-01-26 11:05:52.232 026 15611.80 632.77 57071.05 88888.00 2001-01-26 11:05:53.232 026 15611.80 632.15 57070.80 88888.00 2001-01-26 11:05:54.232 026 15612.45 632.52 57071.17 88888.00 2001-01-26 11:05:55.232 026 15612.06 631.78 57071.91 88888.00 2001-01-26 11:05:56.232 026 15612.58 632.65 57071.54 88888.00 2001-01-26 11:05:57.232 026 15611.80 632.40 57071.54 88888.00 2001-01-26 11:05:58.232 026 15612.06 632.77 57071.17 88888.00 2001-01-26 11:05:59.232 026 15612.58 632.52 57071.66 88888.00 2001-01-26 11:06:00.232 026 15612.32 633.02 57071.29 88888.00 2001-01-26 11:06:01.232 026 15612.19 632.89 57071.42 88888.00 2001-01-26 11:06:02.232 026 15612.58 632.15 57071.29 88888.00 2001-01-26 11:06:03.232 026 15611.93 633.14 57071.79 88888.00 2001-01-26 11:06:04.232 026 15611.80 632.65 57071.79 88888.00 2001-01-26 11:06:05.232 026 15611.93 632.03 57071.66 88888.00 2001-01-26 11:06:06.232 026 15612.32 632.27 57072.15 88888.00 2001-01-26 11:06:07.232 026 15611.67 632.15 57071.66 88888.00 2001-01-26 11:06:08.232 026 15612.06 632.40 57071.79 88888.00 2001-01-26 11:06:09.232 026 15611.80 632.15 57071.42 88888.00 2001-01-26 11:06:10.232 026 15612.19 632.52 57071.66 88888.00 2001-01-26 11:06:11.232 026 15612.32 632.15 57072.03 88888.00 2001-01-26 11:06:12.232 026 15612.06 632.77 57072.03 88888.00 2001-01-26 11:06:13.232 026 15611.80 632.65 57071.91 88888.00 2001-01-26 11:06:14.232 026 15612.32 632.89 57072.52 88888.00 2001-01-26 11:06:15.232 026 15612.06 632.52 57072.15 88888.00 2001-01-26 11:06:16.232 026 15612.19 632.52 57072.39 88888.00 2001-01-26 11:06:17.232 026 15612.06 631.90 57072.76 88888.00 2001-01-26 11:06:18.232 026 15612.19 632.77 57072.64 88888.00 2001-01-26 11:06:19.232 026 15612.19 632.52 57072.76 88888.00 2001-01-26 11:06:20.232 026 15612.45 632.65 57072.39 88888.00 2001-01-26 11:06:21.232 026 15612.58 632.52 57072.39 88888.00 2001-01-26 11:06:22.232 026 15612.32 632.65 57072.88 88888.00 2001-01-26 11:06:23.232 026 15611.80 632.65 57073.01 88888.00 2001-01-26 11:06:24.232 026 15611.42 632.15 57072.39 88888.00 2001-01-26 11:06:25.232 026 15612.45 632.89 57072.76 88888.00 2001-01-26 11:06:26.232 026 15612.58 632.65 57072.27 88888.00 2001-01-26 11:06:27.232 026 15612.06 632.40 57073.13 88888.00 2001-01-26 11:06:28.232 026 15611.93 632.65 57072.76 88888.00 2001-01-26 11:06:29.232 026 15611.80 632.27 57072.52 88888.00 2001-01-26 11:06:30.232 026 15611.93 632.40 57073.13 88888.00 2001-01-26 11:06:31.232 026 15612.71 632.65 57073.50 88888.00 2001-01-26 11:06:32.232 026 15612.58 632.27 57073.25 88888.00 2001-01-26 11:06:33.232 026 15611.67 632.65 57073.50 88888.00 2001-01-26 11:06:34.232 026 15612.06 632.40 57073.38 88888.00 2001-01-26 11:06:35.232 026 15611.54 633.02 57073.86 88888.00 2001-01-26 11:06:36.232 026 15611.80 632.89 57073.74 88888.00 2001-01-26 11:06:37.232 026 15611.54 632.52 57074.11 88888.00 2001-01-26 11:06:38.232 026 15611.54 632.65 57073.25 88888.00 2001-01-26 11:06:39.232 026 15612.06 632.40 57073.62 88888.00 2001-01-26 11:06:40.232 026 15611.54 632.65 57073.50 88888.00 2001-01-26 11:06:41.232 026 15612.32 632.52 57073.62 88888.00 2001-01-26 11:06:42.232 026 15611.93 632.89 57073.86 88888.00 2001-01-26 11:06:43.232 026 15612.19 632.77 57073.74 88888.00 2001-01-26 11:06:44.232 026 15612.19 632.65 57073.86 88888.00 2001-01-26 11:06:45.232 026 15611.80 633.02 57073.13 88888.00 2001-01-26 11:06:46.232 026 15612.84 633.26 57073.98 88888.00 2001-01-26 11:06:47.232 026 15611.80 633.02 57073.86 88888.00 2001-01-26 11:06:48.232 026 15612.45 633.39 57074.72 88888.00 2001-01-26 11:06:49.232 026 15613.10 633.39 57073.74 88888.00 2001-01-26 11:06:50.232 026 15612.06 633.02 57074.35 88888.00 2001-01-26 11:06:51.232 026 15612.19 633.02 57074.35 88888.00 2001-01-26 11:06:52.232 026 15612.58 633.64 57074.11 88888.00 2001-01-26 11:06:53.232 026 15612.32 633.64 57074.60 88888.00 2001-01-26 11:06:54.232 026 15612.06 633.14 57074.23 88888.00 2001-01-26 11:06:55.232 026 15612.45 632.89 57074.11 88888.00 2001-01-26 11:06:56.232 026 15612.45 633.39 57073.98 88888.00 2001-01-26 11:06:57.232 026 15612.45 633.02 57074.35 88888.00 2001-01-26 11:06:58.232 026 15611.93 634.01 57074.47 88888.00 2001-01-26 11:06:59.232 026 15612.32 633.76 57074.60 88888.00 2001-01-26 11:07:00.232 026 15612.71 633.88 57074.72 88888.00 2001-01-26 11:07:01.232 026 15612.71 633.64 57074.23 88888.00 2001-01-26 11:07:02.232 026 15612.06 633.39 57074.47 88888.00 2001-01-26 11:07:03.232 026 15611.93 633.64 57074.47 88888.00 2001-01-26 11:07:04.232 026 15612.45 634.50 57074.23 88888.00 2001-01-26 11:07:05.232 026 15611.80 633.76 57074.35 88888.00 2001-01-26 11:07:06.232 026 15612.45 633.76 57073.98 88888.00 2001-01-26 11:07:07.232 026 15611.80 633.64 57074.96 88888.00 2001-01-26 11:07:08.232 026 15611.67 634.38 57074.60 88888.00 2001-01-26 11:07:09.232 026 15612.19 634.38 57075.70 88888.00 2001-01-26 11:07:10.232 026 15611.42 634.26 57075.33 88888.00 2001-01-26 11:07:11.232 026 15612.19 634.38 57074.60 88888.00 2001-01-26 11:07:12.232 026 15612.32 634.01 57075.09 88888.00 2001-01-26 11:07:13.232 026 15612.19 634.75 57075.09 88888.00 2001-01-26 11:07:14.232 026 15611.16 634.50 57074.35 88888.00 2001-01-26 11:07:15.232 026 15612.06 634.38 57075.09 88888.00 2001-01-26 11:07:16.232 026 15611.42 634.13 57074.84 88888.00 2001-01-26 11:07:17.232 026 15612.06 634.75 57075.09 88888.00 2001-01-26 11:07:18.232 026 15611.54 634.26 57075.09 88888.00 2001-01-26 11:07:19.232 026 15611.67 634.75 57073.98 88888.00 2001-01-26 11:07:20.232 026 15612.06 634.50 57074.96 88888.00 2001-01-26 11:07:21.232 026 15612.06 635.12 57074.84 88888.00 2001-01-26 11:07:22.232 026 15612.19 634.38 57075.33 88888.00 2001-01-26 11:07:23.232 026 15611.29 634.63 57074.72 88888.00 2001-01-26 11:07:24.232 026 15611.80 635.25 57075.45 88888.00 2001-01-26 11:07:25.232 026 15611.67 635.25 57074.60 88888.00 2001-01-26 11:07:26.232 026 15611.80 634.50 57074.60 88888.00 2001-01-26 11:07:27.232 026 15612.19 635.87 57075.09 88888.00 2001-01-26 11:07:28.232 026 15612.06 635.25 57074.96 88888.00 2001-01-26 11:07:29.232 026 15611.67 634.38 57074.96 88888.00 2001-01-26 11:07:30.232 026 15611.93 635.62 57075.33 88888.00 2001-01-26 11:07:31.232 026 15612.06 635.62 57074.72 88888.00 2001-01-26 11:07:32.232 026 15611.93 635.25 57075.21 88888.00 2001-01-26 11:07:33.232 026 15610.89 635.49 57075.09 88888.00 2001-01-26 11:07:34.232 026 15611.29 635.25 57075.33 88888.00 2001-01-26 11:07:35.232 026 15611.54 635.62 57074.72 88888.00 2001-01-26 11:07:36.232 026 15611.29 635.87 57074.72 88888.00 2001-01-26 11:07:37.232 026 15611.29 635.37 57074.72 88888.00 2001-01-26 11:07:38.232 026 15611.42 635.37 57075.21 88888.00 2001-01-26 11:07:39.232 026 15611.93 635.37 57074.84 88888.00 2001-01-26 11:07:40.232 026 15611.80 635.99 57075.70 88888.00 2001-01-26 11:07:41.232 026 15611.54 635.74 57074.11 88888.00 2001-01-26 11:07:42.232 026 15612.06 636.11 57075.21 88888.00 2001-01-26 11:07:43.232 026 15612.06 636.24 57074.84 88888.00 2001-01-26 11:07:44.232 026 15611.93 636.36 57074.96 88888.00 2001-01-26 11:07:45.232 026 15611.80 636.61 57075.33 88888.00 2001-01-26 11:07:46.232 026 15611.54 635.99 57074.60 88888.00 2001-01-26 11:07:47.232 026 15611.67 636.24 57074.72 88888.00 2001-01-26 11:07:48.232 026 15611.42 636.24 57074.35 88888.00 2001-01-26 11:07:49.232 026 15611.54 636.24 57074.35 88888.00 2001-01-26 11:07:50.232 026 15611.54 636.11 57074.96 88888.00 2001-01-26 11:07:51.232 026 15611.93 636.86 57075.21 88888.00 2001-01-26 11:07:52.232 026 15611.67 636.98 57075.09 88888.00 2001-01-26 11:07:53.232 026 15611.16 636.73 57074.60 88888.00 2001-01-26 11:07:54.232 026 15611.67 636.24 57075.09 88888.00 2001-01-26 11:07:55.232 026 15612.06 636.48 57075.45 88888.00 2001-01-26 11:07:56.232 026 15611.54 636.73 57075.09 88888.00 2001-01-26 11:07:57.232 026 15611.80 636.86 57075.33 88888.00 2001-01-26 11:07:58.232 026 15611.42 636.98 57074.72 88888.00 2001-01-26 11:07:59.232 026 15611.67 637.23 57075.45 88888.00 2001-01-26 11:08:00.232 026 15611.80 636.98 57075.33 88888.00 2001-01-26 11:08:01.232 026 15611.67 637.23 57075.21 88888.00 2001-01-26 11:08:02.232 026 15611.67 637.10 57075.21 88888.00 2001-01-26 11:08:03.232 026 15611.93 637.10 57075.09 88888.00 2001-01-26 11:08:04.232 026 15611.93 637.72 57075.33 88888.00 2001-01-26 11:08:05.232 026 15612.19 637.72 57074.96 88888.00 2001-01-26 11:08:06.232 026 15612.71 637.85 57075.33 88888.00 2001-01-26 11:08:07.232 026 15611.54 636.98 57075.45 88888.00 2001-01-26 11:08:08.232 026 15611.54 637.48 57074.72 88888.00 2001-01-26 11:08:09.232 026 15612.32 637.48 57075.09 88888.00 2001-01-26 11:08:10.232 026 15612.45 637.72 57074.84 88888.00 2001-01-26 11:08:11.232 026 15612.19 637.60 57074.96 88888.00 2001-01-26 11:08:12.232 026 15612.58 638.09 57074.47 88888.00 2001-01-26 11:08:13.232 026 15612.71 637.72 57075.21 88888.00 2001-01-26 11:08:14.232 026 15613.23 638.09 57074.84 88888.00 2001-01-26 11:08:15.232 026 15612.06 637.85 57075.33 88888.00 2001-01-26 11:08:16.232 026 15613.10 638.09 57075.09 88888.00 2001-01-26 11:08:17.232 026 15613.23 637.85 57074.96 88888.00 2001-01-26 11:08:18.232 026 15611.93 637.85 57075.57 88888.00 2001-01-26 11:08:19.232 026 15612.84 638.71 57075.33 88888.00 2001-01-26 11:08:20.232 026 15612.71 638.59 57075.09 88888.00 2001-01-26 11:08:21.232 026 15613.10 638.96 57075.09 88888.00 2001-01-26 11:08:22.232 026 15612.58 638.22 57074.84 88888.00 2001-01-26 11:08:23.232 026 15612.45 639.33 57075.33 88888.00 2001-01-26 11:08:24.232 026 15613.36 638.59 57075.33 88888.00 2001-01-26 11:08:25.232 026 15612.84 638.22 57074.35 88888.00 2001-01-26 11:08:26.232 026 15613.23 638.47 57075.09 88888.00 2001-01-26 11:08:27.232 026 15613.10 638.34 57074.60 88888.00 2001-01-26 11:08:28.232 026 15613.10 639.09 57075.09 88888.00 2001-01-26 11:08:29.232 026 15613.62 638.47 57074.72 88888.00 2001-01-26 11:08:30.232 026 15613.36 638.47 57074.96 88888.00 2001-01-26 11:08:31.232 026 15613.36 638.47 57074.60 88888.00 2001-01-26 11:08:32.232 026 15613.10 638.71 57075.09 88888.00 2001-01-26 11:08:33.232 026 15612.84 638.59 57075.09 88888.00 2001-01-26 11:08:34.232 026 15613.88 638.47 57074.72 88888.00 2001-01-26 11:08:35.232 026 15613.23 638.71 57074.47 88888.00 2001-01-26 11:08:36.232 026 15614.14 638.09 57074.47 88888.00 2001-01-26 11:08:37.232 026 15613.75 638.59 57074.47 88888.00 2001-01-26 11:08:38.232 026 15613.36 639.09 57075.21 88888.00 2001-01-26 11:08:39.232 026 15613.49 639.09 57075.09 88888.00 2001-01-26 11:08:40.232 026 15613.88 638.71 57075.45 88888.00 2001-01-26 11:08:41.232 026 15613.23 639.09 57074.72 88888.00 2001-01-26 11:08:42.232 026 15613.75 638.96 57075.09 88888.00 2001-01-26 11:08:43.232 026 15614.40 638.59 57075.09 88888.00 2001-01-26 11:08:44.232 026 15613.62 639.21 57075.45 88888.00 2001-01-26 11:08:45.232 026 15614.27 639.09 57074.84 88888.00 2001-01-26 11:08:46.232 026 15613.88 639.09 57075.21 88888.00 2001-01-26 11:08:47.232 026 15614.53 639.21 57074.84 88888.00 2001-01-26 11:08:48.232 026 15614.01 638.84 57075.21 88888.00 2001-01-26 11:08:49.232 026 15614.40 639.09 57074.96 88888.00 2001-01-26 11:08:50.232 026 15613.75 639.95 57075.57 88888.00 2001-01-26 11:08:51.232 026 15614.01 639.33 57075.33 88888.00 2001-01-26 11:08:52.232 026 15613.49 639.58 57074.60 88888.00 2001-01-26 11:08:53.232 026 15613.23 639.21 57075.21 88888.00 2001-01-26 11:08:54.232 026 15612.84 638.96 57075.33 88888.00 2001-01-26 11:08:55.232 026 15613.62 639.33 57075.70 88888.00 2001-01-26 11:08:56.232 026 15613.49 639.21 57075.94 88888.00 2001-01-26 11:08:57.232 026 15613.88 639.09 57074.84 88888.00 2001-01-26 11:08:58.232 026 15613.62 638.96 57074.96 88888.00 2001-01-26 11:08:59.232 026 15613.36 638.84 57075.33 88888.00 2001-01-26 11:09:00.232 026 15612.97 639.33 57074.60 88888.00 2001-01-26 11:09:01.232 026 15612.32 638.96 57074.96 88888.00 2001-01-26 11:09:02.232 026 15612.84 639.09 57074.84 88888.00 2001-01-26 11:09:03.232 026 15613.49 639.33 57074.35 88888.00 2001-01-26 11:09:04.232 026 15612.06 638.22 57074.23 88888.00 2001-01-26 11:09:05.232 026 15612.45 638.96 57074.60 88888.00 2001-01-26 11:09:06.232 026 15613.36 638.22 57074.72 88888.00 2001-01-26 11:09:07.232 026 15612.45 638.96 57074.72 88888.00 2001-01-26 11:09:08.232 026 15612.06 638.84 57074.23 88888.00 2001-01-26 11:09:09.232 026 15611.67 638.59 57074.60 88888.00 2001-01-26 11:09:10.232 026 15612.19 638.22 57074.11 88888.00 2001-01-26 11:09:11.232 026 15611.54 638.84 57074.84 88888.00 2001-01-26 11:09:12.232 026 15611.80 638.71 57073.98 88888.00 2001-01-26 11:09:13.232 026 15612.58 638.71 57074.35 88888.00 2001-01-26 11:09:14.232 026 15611.54 638.22 57074.72 88888.00 2001-01-26 11:09:15.232 026 15611.67 638.96 57074.11 88888.00 2001-01-26 11:09:16.232 026 15611.54 638.22 57074.84 88888.00 2001-01-26 11:09:17.232 026 15612.45 638.47 57074.47 88888.00 2001-01-26 11:09:18.232 026 15612.97 638.47 57074.23 88888.00 2001-01-26 11:09:19.232 026 15612.58 638.71 57074.47 88888.00 2001-01-26 11:09:20.232 026 15612.58 638.34 57074.35 88888.00 2001-01-26 11:09:21.232 026 15612.97 638.34 57073.62 88888.00 2001-01-26 11:09:22.232 026 15612.19 638.59 57074.11 88888.00 2001-01-26 11:09:23.232 026 15612.19 638.71 57073.62 88888.00 2001-01-26 11:09:24.232 026 15612.19 638.34 57074.11 88888.00 2001-01-26 11:09:25.232 026 15612.58 638.59 57073.62 88888.00 2001-01-26 11:09:26.232 026 15612.45 638.71 57073.86 88888.00 2001-01-26 11:09:27.232 026 15612.06 638.59 57073.74 88888.00 2001-01-26 11:09:28.232 026 15612.19 638.47 57073.62 88888.00 2001-01-26 11:09:29.232 026 15612.06 639.70 57074.23 88888.00 2001-01-26 11:09:30.232 026 15612.06 638.71 57074.11 88888.00 2001-01-26 11:09:31.232 026 15611.80 638.22 57073.50 88888.00 2001-01-26 11:09:32.232 026 15611.93 638.71 57073.74 88888.00 2001-01-26 11:09:33.232 026 15611.67 638.34 57073.86 88888.00 2001-01-26 11:09:34.232 026 15612.06 638.71 57073.62 88888.00 2001-01-26 11:09:35.232 026 15612.19 637.72 57073.25 88888.00 2001-01-26 11:09:36.232 026 15611.42 638.71 57073.25 88888.00 2001-01-26 11:09:37.232 026 15611.80 637.72 57073.38 88888.00 2001-01-26 11:09:38.232 026 15611.29 638.34 57073.13 88888.00 2001-01-26 11:09:39.232 026 15611.54 638.71 57073.38 88888.00 2001-01-26 11:09:40.232 026 15611.67 637.85 57073.25 88888.00 2001-01-26 11:09:41.232 026 15611.16 638.22 57073.50 88888.00 2001-01-26 11:09:42.232 026 15611.42 638.47 57073.86 88888.00 2001-01-26 11:09:43.232 026 15611.67 638.71 57073.50 88888.00 2001-01-26 11:09:44.232 026 15611.54 638.59 57073.86 88888.00 2001-01-26 11:09:45.232 026 15612.19 638.47 57073.38 88888.00 2001-01-26 11:09:46.232 026 15612.06 638.47 57073.62 88888.00 2001-01-26 11:09:47.232 026 15611.93 637.72 57073.62 88888.00 2001-01-26 11:09:48.232 026 15611.93 638.09 57073.01 88888.00 2001-01-26 11:09:49.232 026 15611.80 638.09 57072.88 88888.00 2001-01-26 11:09:50.232 026 15611.93 638.47 57073.25 88888.00 2001-01-26 11:09:51.232 026 15612.32 638.34 57073.38 88888.00 2001-01-26 11:09:52.232 026 15612.32 638.09 57073.86 88888.00 2001-01-26 11:09:53.232 026 15611.67 638.71 57073.38 88888.00 2001-01-26 11:09:54.232 026 15611.93 638.22 57073.74 88888.00 2001-01-26 11:09:55.232 026 15612.32 638.22 57073.62 88888.00 2001-01-26 11:09:56.232 026 15611.80 638.09 57073.74 88888.00 2001-01-26 11:09:57.232 026 15612.06 638.09 57073.74 88888.00 2001-01-26 11:09:58.232 026 15612.45 637.35 57073.62 88888.00 2001-01-26 11:09:59.232 026 15611.93 637.85 57073.38 88888.00 2001-01-26 11:10:00.232 026 15612.45 637.97 57073.01 88888.00 2001-01-26 11:10:01.232 026 15612.32 638.09 57074.23 88888.00 2001-01-26 11:10:02.232 026 15612.32 637.72 57074.11 88888.00 2001-01-26 11:10:03.232 026 15612.06 637.48 57073.98 88888.00 2001-01-26 11:10:04.232 026 15612.19 637.97 57073.62 88888.00 2001-01-26 11:10:05.232 026 15611.80 638.34 57074.72 88888.00 2001-01-26 11:10:06.232 026 15611.29 637.48 57074.11 88888.00 2001-01-26 11:10:07.232 026 15611.80 637.60 57073.62 88888.00 2001-01-26 11:10:08.232 026 15611.03 638.47 57074.11 88888.00 2001-01-26 11:10:09.232 026 15612.58 638.47 57074.11 88888.00 2001-01-26 11:10:10.232 026 15612.32 638.47 57073.50 88888.00 2001-01-26 11:10:11.232 026 15612.06 638.34 57073.86 88888.00 2001-01-26 11:10:12.232 026 15612.58 637.72 57074.23 88888.00 2001-01-26 11:10:13.232 026 15612.45 637.60 57074.47 88888.00 2001-01-26 11:10:14.232 026 15612.71 638.34 57073.86 88888.00 2001-01-26 11:10:15.232 026 15611.93 638.22 57074.23 88888.00 2001-01-26 11:10:16.232 026 15612.06 638.71 57074.47 88888.00 2001-01-26 11:10:17.232 026 15611.93 637.72 57073.74 88888.00 2001-01-26 11:10:18.232 026 15611.42 637.97 57074.11 88888.00 2001-01-26 11:10:19.232 026 15611.80 638.71 57073.74 88888.00 2001-01-26 11:10:20.232 026 15611.93 638.34 57074.47 88888.00 2001-01-26 11:10:21.232 026 15612.45 638.34 57074.60 88888.00 2001-01-26 11:10:22.232 026 15612.32 638.71 57073.86 88888.00 2001-01-26 11:10:23.232 026 15612.45 638.34 57074.11 88888.00 2001-01-26 11:10:24.232 026 15612.19 638.09 57074.96 88888.00 2001-01-26 11:10:25.232 026 15611.93 638.59 57074.23 88888.00 2001-01-26 11:10:26.232 026 15611.42 638.34 57073.98 88888.00 2001-01-26 11:10:27.232 026 15612.19 638.47 57075.09 88888.00 2001-01-26 11:10:28.232 026 15612.19 638.59 57073.98 88888.00 2001-01-26 11:10:29.232 026 15612.19 637.85 57074.60 88888.00 2001-01-26 11:10:30.232 026 15612.32 637.85 57073.98 88888.00 2001-01-26 11:10:31.232 026 15612.71 638.09 57074.60 88888.00 2001-01-26 11:10:32.232 026 15612.19 638.09 57074.35 88888.00 2001-01-26 11:10:33.232 026 15612.45 638.84 57075.09 88888.00 2001-01-26 11:10:34.232 026 15613.62 638.84 57074.72 88888.00 2001-01-26 11:10:35.232 026 15612.45 638.59 57075.09 88888.00 2001-01-26 11:10:36.232 026 15612.97 639.09 57075.09 88888.00 2001-01-26 11:10:37.232 026 15612.58 638.34 57074.72 88888.00 2001-01-26 11:10:38.232 026 15612.19 639.09 57074.96 88888.00 2001-01-26 11:10:39.232 026 15612.32 638.59 57074.84 88888.00 2001-01-26 11:10:40.232 026 15612.71 638.96 57075.09 88888.00 2001-01-26 11:10:41.232 026 15612.19 638.47 57074.23 88888.00 2001-01-26 11:10:42.232 026 15611.80 638.59 57074.72 88888.00 2001-01-26 11:10:43.232 026 15612.19 639.46 57075.82 88888.00 2001-01-26 11:10:44.232 026 15612.19 638.22 57075.09 88888.00 2001-01-26 11:10:45.232 026 15612.32 638.71 57074.60 88888.00 2001-01-26 11:10:46.232 026 15612.32 638.47 57075.21 88888.00 2001-01-26 11:10:47.232 026 15611.67 638.59 57074.84 88888.00 2001-01-26 11:10:48.232 026 15612.71 638.47 57075.09 88888.00 2001-01-26 11:10:49.232 026 15612.32 638.59 57075.45 88888.00 2001-01-26 11:10:50.232 026 15612.19 638.47 57074.72 88888.00 2001-01-26 11:10:51.232 026 15612.19 638.47 57075.09 88888.00 2001-01-26 11:10:52.232 026 15611.67 639.09 57075.45 88888.00 2001-01-26 11:10:53.232 026 15612.06 638.84 57075.21 88888.00 2001-01-26 11:10:54.232 026 15612.06 638.59 57075.21 88888.00 2001-01-26 11:10:55.232 026 15611.80 639.09 57074.96 88888.00 2001-01-26 11:10:56.232 026 15612.45 638.96 57075.09 88888.00 2001-01-26 11:10:57.232 026 15611.93 638.84 57075.70 88888.00 2001-01-26 11:10:58.232 026 15611.80 638.96 57075.70 88888.00 2001-01-26 11:10:59.232 026 15612.06 638.34 57075.09 88888.00 2001-01-26 11:11:00.232 026 15612.58 638.71 57075.21 88888.00 2001-01-26 11:11:01.232 026 15612.71 637.97 57075.57 88888.00 2001-01-26 11:11:02.232 026 15612.32 638.84 57074.96 88888.00 2001-01-26 11:11:03.232 026 15612.06 638.22 57074.60 88888.00 2001-01-26 11:11:04.232 026 15612.32 638.96 57074.96 88888.00 2001-01-26 11:11:05.232 026 15612.45 639.21 57074.96 88888.00 2001-01-26 11:11:06.232 026 15612.19 638.71 57076.06 88888.00 2001-01-26 11:11:07.232 026 15611.93 638.96 57075.57 88888.00 2001-01-26 11:11:08.232 026 15611.93 638.59 57075.82 88888.00 2001-01-26 11:11:09.232 026 15612.45 639.09 57075.21 88888.00 2001-01-26 11:11:10.232 026 15612.71 639.21 57075.45 88888.00 2001-01-26 11:11:11.232 026 15612.19 638.96 57075.21 88888.00 2001-01-26 11:11:12.232 026 15612.71 639.09 57074.96 88888.00 2001-01-26 11:11:13.232 026 15612.71 638.84 57074.60 88888.00 2001-01-26 11:11:14.232 026 15612.19 639.09 57075.21 88888.00 2001-01-26 11:11:15.232 026 15612.84 638.47 57075.45 88888.00 2001-01-26 11:11:16.232 026 15612.19 639.09 57075.09 88888.00 2001-01-26 11:11:17.232 026 15611.80 638.59 57075.45 88888.00 2001-01-26 11:11:18.232 026 15612.45 638.84 57075.70 88888.00 2001-01-26 11:11:19.232 026 15611.93 638.71 57075.21 88888.00 2001-01-26 11:11:20.232 026 15612.71 638.71 57075.57 88888.00 2001-01-26 11:11:21.232 026 15611.93 638.96 57075.82 88888.00 2001-01-26 11:11:22.232 026 15612.45 638.71 57075.57 88888.00 2001-01-26 11:11:23.232 026 15613.10 638.59 57075.70 88888.00 2001-01-26 11:11:24.232 026 15612.32 639.09 57075.94 88888.00 2001-01-26 11:11:25.232 026 15612.45 638.96 57075.45 88888.00 2001-01-26 11:11:26.232 026 15612.19 639.21 57075.45 88888.00 2001-01-26 11:11:27.232 026 15612.19 638.22 57075.57 88888.00 2001-01-26 11:11:28.232 026 15612.32 638.84 57075.45 88888.00 2001-01-26 11:11:29.232 026 15612.71 638.22 57075.45 88888.00 2001-01-26 11:11:30.232 026 15612.45 639.58 57075.82 88888.00 2001-01-26 11:11:31.232 026 15612.84 638.71 57075.45 88888.00 2001-01-26 11:11:32.232 026 15612.97 638.59 57075.33 88888.00 2001-01-26 11:11:33.232 026 15612.84 639.21 57075.82 88888.00 2001-01-26 11:11:34.232 026 15613.10 639.33 57075.45 88888.00 2001-01-26 11:11:35.232 026 15612.71 638.71 57075.45 88888.00 2001-01-26 11:11:36.232 026 15613.10 638.71 57075.33 88888.00 2001-01-26 11:11:37.232 026 15612.84 639.09 57075.70 88888.00 2001-01-26 11:11:38.232 026 15613.49 639.09 57076.06 88888.00 2001-01-26 11:11:39.232 026 15613.23 639.33 57075.45 88888.00 2001-01-26 11:11:40.232 026 15612.84 638.96 57075.94 88888.00 2001-01-26 11:11:41.232 026 15613.10 639.09 57075.45 88888.00 2001-01-26 11:11:42.232 026 15613.36 638.47 57075.57 88888.00 2001-01-26 11:11:43.232 026 15613.23 638.84 57075.33 88888.00 2001-01-26 11:11:44.232 026 15613.49 638.71 57075.70 88888.00 2001-01-26 11:11:45.232 026 15612.58 639.70 57075.57 88888.00 2001-01-26 11:11:46.232 026 15613.36 639.58 57075.94 88888.00 2001-01-26 11:11:47.232 026 15613.75 638.71 57075.70 88888.00 2001-01-26 11:11:48.232 026 15613.75 639.09 57075.94 88888.00 2001-01-26 11:11:49.232 026 15613.75 639.09 57076.06 88888.00 2001-01-26 11:11:50.232 026 15613.23 639.33 57076.06 88888.00 2001-01-26 11:11:51.232 026 15613.49 638.59 57075.21 88888.00 2001-01-26 11:11:52.232 026 15613.36 639.58 57075.70 88888.00 2001-01-26 11:11:53.232 026 15613.49 638.96 57076.31 88888.00 2001-01-26 11:11:54.232 026 15613.49 638.59 57076.43 88888.00 2001-01-26 11:11:55.232 026 15614.01 639.21 57076.06 88888.00 2001-01-26 11:11:56.232 026 15613.36 639.09 57075.21 88888.00 2001-01-26 11:11:57.232 026 15613.88 638.84 57076.06 88888.00 2001-01-26 11:11:58.232 026 15614.01 639.46 57075.57 88888.00 2001-01-26 11:11:59.232 026 15613.49 638.59 57075.82 88888.00 2001-01-26 11:12:00.232 026 15613.88 638.84 57075.45 88888.00 2001-01-26 11:12:01.232 026 15613.23 639.33 57075.82 88888.00 2001-01-26 11:12:02.232 026 15613.36 639.21 57075.94 88888.00 2001-01-26 11:12:03.232 026 15613.23 639.83 57076.06 88888.00 2001-01-26 11:12:04.232 026 15613.75 638.59 57075.70 88888.00 2001-01-26 11:12:05.232 026 15613.49 638.47 57075.94 88888.00 2001-01-26 11:12:06.232 026 15613.49 638.47 57076.06 88888.00 2001-01-26 11:12:07.232 026 15613.75 638.34 57075.82 88888.00 2001-01-26 11:12:08.232 026 15613.23 638.47 57076.18 88888.00 2001-01-26 11:12:09.232 026 15613.10 639.09 57076.55 88888.00 2001-01-26 11:12:10.232 026 15613.23 638.96 57075.45 88888.00 2001-01-26 11:12:11.232 026 15613.75 639.46 57076.43 88888.00 2001-01-26 11:12:12.232 026 15612.97 639.21 57076.31 88888.00 2001-01-26 11:12:13.232 026 15614.01 638.84 57075.45 88888.00 2001-01-26 11:12:14.232 026 15613.23 639.46 57076.06 88888.00 2001-01-26 11:12:15.232 026 15613.62 639.21 57075.57 88888.00 2001-01-26 11:12:16.232 026 15613.49 638.71 57075.70 88888.00 2001-01-26 11:12:17.232 026 15613.62 638.47 57076.06 88888.00 2001-01-26 11:12:18.232 026 15613.62 638.47 57076.43 88888.00 2001-01-26 11:12:19.232 026 15613.36 639.21 57075.94 88888.00 2001-01-26 11:12:20.232 026 15613.36 638.47 57075.82 88888.00 2001-01-26 11:12:21.232 026 15613.36 639.21 57075.21 88888.00 2001-01-26 11:12:22.232 026 15613.49 638.71 57076.06 88888.00 2001-01-26 11:12:23.232 026 15612.84 639.70 57075.57 88888.00 2001-01-26 11:12:24.232 026 15614.27 639.09 57075.70 88888.00 2001-01-26 11:12:25.232 026 15613.49 638.84 57075.45 88888.00 2001-01-26 11:12:26.232 026 15613.23 638.59 57075.21 88888.00 2001-01-26 11:12:27.232 026 15613.23 638.59 57075.57 88888.00 2001-01-26 11:12:28.232 026 15613.36 638.59 57075.33 88888.00 2001-01-26 11:12:29.232 026 15612.32 638.71 57076.06 88888.00 2001-01-26 11:12:30.232 026 15613.36 638.09 57074.96 88888.00 2001-01-26 11:12:31.232 026 15612.45 638.96 57075.94 88888.00 2001-01-26 11:12:32.232 026 15612.71 637.85 57075.70 88888.00 2001-01-26 11:12:33.232 026 15612.58 638.71 57074.60 88888.00 2001-01-26 11:12:34.232 026 15612.58 638.34 57075.21 88888.00 2001-01-26 11:12:35.232 026 15612.71 638.22 57074.84 88888.00 2001-01-26 11:12:36.232 026 15612.84 637.85 57075.33 88888.00 2001-01-26 11:12:37.232 026 15612.58 637.97 57075.33 88888.00 2001-01-26 11:12:38.232 026 15612.84 638.09 57075.57 88888.00 2001-01-26 11:12:39.232 026 15612.71 637.72 57074.23 88888.00 2001-01-26 11:12:40.232 026 15612.97 638.47 57075.33 88888.00 2001-01-26 11:12:41.232 026 15612.58 638.34 57075.33 88888.00 2001-01-26 11:12:42.232 026 15612.84 638.47 57075.21 88888.00 2001-01-26 11:12:43.232 026 15613.23 637.97 57074.60 88888.00 2001-01-26 11:12:44.232 026 15613.36 637.60 57075.21 88888.00 2001-01-26 11:12:45.232 026 15612.71 637.60 57075.09 88888.00 2001-01-26 11:12:46.232 026 15612.71 637.48 57074.96 88888.00 2001-01-26 11:12:47.232 026 15612.58 638.09 57074.23 88888.00 2001-01-26 11:12:48.232 026 15612.97 637.48 57074.35 88888.00 2001-01-26 11:12:49.232 026 15612.58 637.60 57074.23 88888.00 2001-01-26 11:12:50.232 026 15612.19 637.48 57074.72 88888.00 2001-01-26 11:12:51.232 026 15613.36 637.48 57074.60 88888.00 2001-01-26 11:12:52.232 026 15613.36 637.48 57074.23 88888.00 2001-01-26 11:12:53.232 026 15612.97 637.23 57074.72 88888.00 2001-01-26 11:12:54.232 026 15613.10 637.60 57074.72 88888.00 2001-01-26 11:12:55.232 026 15612.45 637.72 57074.35 88888.00 2001-01-26 11:12:56.232 026 15613.10 637.10 57074.60 88888.00 2001-01-26 11:12:57.232 026 15613.23 636.98 57074.72 88888.00 2001-01-26 11:12:58.232 026 15612.32 636.73 57074.72 88888.00 2001-01-26 11:12:59.232 026 15612.71 637.10 57074.60 88888.00 2001-01-26 11:13:00.232 026 15612.84 637.72 57074.23 88888.00 2001-01-26 11:13:01.232 026 15612.06 637.48 57074.72 88888.00 2001-01-26 11:13:02.232 026 15611.93 637.35 57074.96 88888.00 2001-01-26 11:13:03.232 026 15612.32 637.97 57074.23 88888.00 2001-01-26 11:13:04.232 026 15612.19 637.85 57074.23 88888.00 2001-01-26 11:13:05.232 026 15612.19 636.86 57075.09 88888.00 2001-01-26 11:13:06.232 026 15613.23 637.85 57073.62 88888.00 2001-01-26 11:13:07.232 026 15612.58 637.60 57073.86 88888.00 2001-01-26 11:13:08.232 026 15612.71 637.23 57074.23 88888.00 2001-01-26 11:13:09.232 026 15613.10 637.10 57074.11 88888.00 2001-01-26 11:13:10.232 026 15612.58 637.10 57074.23 88888.00 2001-01-26 11:13:11.232 026 15612.32 636.98 57073.86 88888.00 2001-01-26 11:13:12.232 026 15612.19 637.85 57074.35 88888.00 2001-01-26 11:13:13.232 026 15612.19 636.86 57073.98 88888.00 2001-01-26 11:13:14.232 026 15612.32 637.35 57073.74 88888.00 2001-01-26 11:13:15.232 026 15612.84 637.60 57073.38 88888.00 2001-01-26 11:13:16.232 026 15612.71 637.10 57073.98 88888.00 2001-01-26 11:13:17.232 026 15612.45 637.72 57073.86 88888.00 2001-01-26 11:13:18.232 026 15612.19 637.60 57074.11 88888.00 2001-01-26 11:13:19.232 026 15612.84 637.60 57074.72 88888.00 2001-01-26 11:13:20.232 026 15612.84 637.23 57074.35 88888.00 2001-01-26 11:13:21.232 026 15611.93 637.85 57074.11 88888.00 2001-01-26 11:13:22.232 026 15612.19 637.60 57073.86 88888.00 2001-01-26 11:13:23.232 026 15612.19 637.85 57074.23 88888.00 2001-01-26 11:13:24.232 026 15612.45 637.85 57074.96 88888.00 2001-01-26 11:13:25.232 026 15612.97 638.22 57074.11 88888.00 2001-01-26 11:13:26.232 026 15613.10 637.85 57073.98 88888.00 2001-01-26 11:13:27.232 026 15612.97 637.60 57073.74 88888.00 2001-01-26 11:13:28.232 026 15612.58 637.72 57073.86 88888.00 2001-01-26 11:13:29.232 026 15613.36 637.48 57074.35 88888.00 2001-01-26 11:13:30.232 026 15612.84 637.72 57074.47 88888.00 2001-01-26 11:13:31.232 026 15612.32 637.85 57073.98 88888.00 2001-01-26 11:13:32.232 026 15612.71 637.72 57074.11 88888.00 2001-01-26 11:13:33.232 026 15612.58 636.48 57073.98 88888.00 2001-01-26 11:13:34.232 026 15612.97 637.72 57074.35 88888.00 2001-01-26 11:13:35.232 026 15612.97 637.48 57074.47 88888.00 2001-01-26 11:13:36.232 026 15612.58 637.35 57074.35 88888.00 2001-01-26 11:13:37.232 026 15612.19 637.48 57074.60 88888.00 2001-01-26 11:13:38.232 026 15613.10 637.48 57074.23 88888.00 2001-01-26 11:13:39.232 026 15612.84 637.35 57074.23 88888.00 2001-01-26 11:13:40.232 026 15612.84 637.10 57074.60 88888.00 2001-01-26 11:13:41.232 026 15612.32 637.97 57074.72 88888.00 2001-01-26 11:13:42.232 026 15612.45 638.09 57074.11 88888.00 2001-01-26 11:13:43.232 026 15613.36 637.60 57074.23 88888.00 2001-01-26 11:13:44.232 026 15613.23 637.85 57074.47 88888.00 2001-01-26 11:13:45.232 026 15612.71 637.35 57074.23 88888.00 2001-01-26 11:13:46.232 026 15613.10 637.23 57073.74 88888.00 2001-01-26 11:13:47.232 026 15613.23 637.85 57074.47 88888.00 2001-01-26 11:13:48.232 026 15613.23 637.72 57074.84 88888.00 2001-01-26 11:13:49.232 026 15613.10 637.35 57075.33 88888.00 2001-01-26 11:13:50.232 026 15613.10 638.09 57074.35 88888.00 2001-01-26 11:13:51.232 026 15612.84 637.72 57074.72 88888.00 2001-01-26 11:13:52.232 026 15613.36 637.72 57073.98 88888.00 2001-01-26 11:13:53.232 026 15613.23 637.97 57074.47 88888.00 2001-01-26 11:13:54.232 026 15613.10 637.48 57075.33 88888.00 2001-01-26 11:13:55.232 026 15613.36 637.72 57074.23 88888.00 2001-01-26 11:13:56.232 026 15613.10 637.97 57074.23 88888.00 2001-01-26 11:13:57.232 026 15612.97 637.72 57074.84 88888.00 2001-01-26 11:13:58.232 026 15613.10 637.60 57074.72 88888.00 2001-01-26 11:13:59.232 026 15612.84 637.48 57075.21 88888.00 2001-01-26 11:14:00.232 026 15613.10 637.72 57074.60 88888.00 2001-01-26 11:14:01.232 026 15612.97 637.72 57074.47 88888.00 2001-01-26 11:14:02.232 026 15613.36 637.10 57074.72 88888.00 2001-01-26 11:14:03.232 026 15612.97 637.48 57074.35 88888.00 2001-01-26 11:14:04.232 026 15612.32 637.85 57074.47 88888.00 2001-01-26 11:14:05.232 026 15612.84 637.60 57074.84 88888.00 2001-01-26 11:14:06.232 026 15612.19 637.48 57074.60 88888.00 2001-01-26 11:14:07.232 026 15613.10 637.60 57074.72 88888.00 2001-01-26 11:14:08.232 026 15612.45 637.97 57074.60 88888.00 2001-01-26 11:14:09.232 026 15612.71 637.72 57074.60 88888.00 2001-01-26 11:14:10.232 026 15611.80 637.85 57074.84 88888.00 2001-01-26 11:14:11.232 026 15612.32 637.48 57075.33 88888.00 2001-01-26 11:14:12.232 026 15612.97 637.60 57074.35 88888.00 2001-01-26 11:14:13.232 026 15612.71 637.60 57073.62 88888.00 2001-01-26 11:14:14.232 026 15612.45 638.22 57074.47 88888.00 2001-01-26 11:14:15.232 026 15612.19 637.60 57074.60 88888.00 2001-01-26 11:14:16.232 026 15612.58 637.60 57074.23 88888.00 2001-01-26 11:14:17.232 026 15613.10 637.23 57074.23 88888.00 2001-01-26 11:14:18.232 026 15612.97 637.72 57074.72 88888.00 2001-01-26 11:14:19.232 026 15612.45 637.60 57073.62 88888.00 2001-01-26 11:14:20.232 026 15613.10 637.48 57074.35 88888.00 2001-01-26 11:14:21.232 026 15613.23 637.85 57074.60 88888.00 2001-01-26 11:14:22.232 026 15612.84 637.60 57074.23 88888.00 2001-01-26 11:14:23.232 026 15612.84 637.72 57074.84 88888.00 2001-01-26 11:14:24.232 026 15612.84 638.09 57074.60 88888.00 2001-01-26 11:14:25.232 026 15612.84 637.23 57074.96 88888.00 2001-01-26 11:14:26.232 026 15611.80 637.97 57074.96 88888.00 2001-01-26 11:14:27.232 026 15612.97 637.97 57074.23 88888.00 2001-01-26 11:14:28.232 026 15612.97 637.60 57074.60 88888.00 2001-01-26 11:14:29.232 026 15612.45 637.35 57074.23 88888.00 2001-01-26 11:14:30.232 026 15611.93 637.85 57074.60 88888.00 2001-01-26 11:14:31.232 026 15612.71 637.35 57074.84 88888.00 2001-01-26 11:14:32.232 026 15612.71 637.10 57074.35 88888.00 2001-01-26 11:14:33.232 026 15612.97 636.73 57074.60 88888.00 2001-01-26 11:14:34.232 026 15612.58 637.23 57074.35 88888.00 2001-01-26 11:14:35.232 026 15613.10 637.48 57074.11 88888.00 2001-01-26 11:14:36.232 026 15612.84 637.10 57074.72 88888.00 2001-01-26 11:14:37.232 026 15612.84 637.35 57075.09 88888.00 2001-01-26 11:14:38.232 026 15612.19 637.23 57074.72 88888.00 2001-01-26 11:14:39.232 026 15612.45 637.10 57074.72 88888.00 2001-01-26 11:14:40.232 026 15612.58 636.73 57074.96 88888.00 2001-01-26 11:14:41.232 026 15612.84 636.24 57074.96 88888.00 2001-01-26 11:14:42.232 026 15612.19 637.10 57074.35 88888.00 2001-01-26 11:14:43.232 026 15611.93 637.35 57074.23 88888.00 2001-01-26 11:14:44.232 026 15612.58 637.35 57074.72 88888.00 2001-01-26 11:14:45.232 026 15612.19 636.48 57074.60 88888.00 2001-01-26 11:14:46.232 026 15611.93 637.23 57075.21 88888.00 2001-01-26 11:14:47.232 026 15612.19 637.10 57075.33 88888.00 2001-01-26 11:14:48.232 026 15612.58 636.86 57074.96 88888.00 2001-01-26 11:14:49.232 026 15612.45 637.60 57074.47 88888.00 2001-01-26 11:14:50.232 026 15612.06 638.09 57074.47 88888.00 2001-01-26 11:14:51.232 026 15612.19 636.73 57074.47 88888.00 2001-01-26 11:14:52.232 026 15612.06 636.86 57075.33 88888.00 2001-01-26 11:14:53.232 026 15612.45 637.48 57074.72 88888.00 2001-01-26 11:14:54.232 026 15612.32 637.35 57075.45 88888.00 2001-01-26 11:14:55.232 026 15612.06 636.73 57075.21 88888.00 2001-01-26 11:14:56.232 026 15611.42 637.10 57075.33 88888.00 2001-01-26 11:14:57.232 026 15611.67 636.98 57075.09 88888.00 2001-01-26 11:14:58.232 026 15611.93 636.11 57075.09 88888.00 2001-01-26 11:14:59.232 026 15611.29 636.73 57074.84 88888.00 2001-01-26 11:15:00.232 026 15612.06 636.48 57075.33 88888.00 2001-01-26 11:15:01.232 026 15611.16 636.11 57074.60 88888.00 2001-01-26 11:15:02.232 026 15612.58 636.11 57074.35 88888.00 2001-01-26 11:15:03.232 026 15612.71 637.48 57075.33 88888.00 2001-01-26 11:15:04.232 026 15612.06 637.10 57074.72 88888.00 2001-01-26 11:15:05.232 026 15612.32 636.86 57074.72 88888.00 2001-01-26 11:15:06.232 026 15612.71 636.86 57074.96 88888.00 2001-01-26 11:15:07.232 026 15612.71 637.23 57074.60 88888.00 2001-01-26 11:15:08.232 026 15612.58 636.86 57074.72 88888.00 2001-01-26 11:15:09.232 026 15612.71 637.23 57074.84 88888.00 2001-01-26 11:15:10.232 026 15612.45 637.48 57074.11 88888.00 2001-01-26 11:15:11.232 026 15612.58 637.72 57074.60 88888.00 2001-01-26 11:15:12.232 026 15612.97 637.10 57074.96 88888.00 2001-01-26 11:15:13.232 026 15611.93 637.60 57074.60 88888.00 2001-01-26 11:15:14.232 026 15612.45 637.72 57074.11 88888.00 2001-01-26 11:15:15.232 026 15612.32 636.86 57074.72 88888.00 2001-01-26 11:15:16.232 026 15611.93 637.60 57074.96 88888.00 2001-01-26 11:15:17.232 026 15611.93 636.98 57074.96 88888.00 2001-01-26 11:15:18.232 026 15612.06 637.85 57074.60 88888.00 2001-01-26 11:15:19.232 026 15612.19 636.98 57074.35 88888.00 2001-01-26 11:15:20.232 026 15611.42 637.72 57074.84 88888.00 2001-01-26 11:15:21.232 026 15611.67 637.35 57074.23 88888.00 2001-01-26 11:15:23.232 026 15611.54 637.48 57074.96 88888.00 2001-01-26 11:15:24.232 026 15611.67 637.48 57075.33 88888.00 2001-01-26 11:15:25.232 026 15611.29 637.23 57074.47 88888.00 2001-01-26 11:15:26.232 026 15611.67 637.48 57074.60 88888.00 2001-01-26 11:15:27.232 026 15611.54 637.97 57074.47 88888.00 2001-01-26 11:15:28.232 026 15611.54 638.09 57074.84 88888.00 2001-01-26 11:15:29.232 026 15611.80 637.35 57074.35 88888.00 2001-01-26 11:15:30.232 026 15611.67 637.10 57075.09 88888.00 2001-01-26 11:15:31.232 026 15611.80 637.60 57075.09 88888.00 2001-01-26 11:15:32.232 026 15611.93 637.35 57074.60 88888.00 2001-01-26 11:15:33.232 026 15611.54 637.72 57074.72 88888.00 2001-01-26 11:15:34.232 026 15611.03 637.35 57074.96 88888.00 2001-01-26 11:15:35.232 026 15611.67 637.48 57074.96 88888.00 2001-01-26 11:15:36.232 026 15612.06 637.72 57074.47 88888.00 2001-01-26 11:15:37.232 026 15611.93 638.47 57074.84 88888.00 2001-01-26 11:15:38.232 026 15611.80 638.34 57075.09 88888.00 2001-01-26 11:15:39.232 026 15612.19 637.48 57074.84 88888.00 2001-01-26 11:15:40.232 026 15611.29 637.97 57075.21 88888.00 2001-01-26 11:15:41.232 026 15612.06 637.48 57075.33 88888.00 2001-01-26 11:15:42.232 026 15611.29 637.85 57074.35 88888.00 2001-01-26 11:15:43.232 026 15611.29 637.48 57074.84 88888.00 2001-01-26 11:15:44.232 026 15611.54 637.72 57074.47 88888.00 2001-01-26 11:15:45.232 026 15611.54 637.23 57075.21 88888.00 2001-01-26 11:15:46.232 026 15611.67 638.34 57075.57 88888.00 2001-01-26 11:15:47.232 026 15612.06 637.85 57074.84 88888.00 2001-01-26 11:15:48.232 026 15611.54 637.48 57075.33 88888.00 2001-01-26 11:15:49.232 026 15612.06 637.72 57075.45 88888.00 2001-01-26 11:15:50.232 026 15611.80 637.60 57074.96 88888.00 2001-01-26 11:15:51.232 026 15610.76 638.22 57074.96 88888.00 2001-01-26 11:15:52.232 026 15610.89 638.09 57075.21 88888.00 2001-01-26 11:15:53.232 026 15611.16 637.72 57075.33 88888.00 2001-01-26 11:15:54.232 026 15610.38 637.48 57075.09 88888.00 2001-01-26 11:15:55.232 026 15611.03 637.85 57075.09 88888.00 2001-01-26 11:15:56.232 026 15610.63 637.60 57074.96 88888.00 2001-01-26 11:15:57.232 026 15610.76 637.60 57076.06 88888.00 2001-01-26 11:15:58.232 026 15610.63 637.35 57075.21 88888.00 2001-01-26 11:15:59.232 026 15610.38 637.60 57075.57 88888.00 2001-01-26 11:16:00.232 026 15609.86 638.34 57075.33 88888.00 2001-01-26 11:16:01.232 026 15610.25 637.60 57075.33 88888.00 2001-01-26 11:16:02.232 026 15610.89 637.35 57075.33 88888.00 2001-01-26 11:16:03.232 026 15610.12 637.60 57075.45 88888.00 2001-01-26 11:16:04.232 026 15611.03 637.72 57074.72 88888.00 2001-01-26 11:16:05.232 026 15609.86 637.48 57075.21 88888.00 2001-01-26 11:16:06.232 026 15609.99 637.60 57075.45 88888.00 2001-01-26 11:16:07.232 026 15609.60 637.97 57075.57 88888.00 2001-01-26 11:16:08.232 026 15610.76 637.48 57075.57 88888.00 2001-01-26 11:16:09.232 026 15609.60 637.85 57074.72 88888.00 2001-01-26 11:16:10.232 026 15609.99 637.48 57075.45 88888.00 2001-01-26 11:16:11.232 026 15610.12 637.48 57075.45 88888.00 2001-01-26 11:16:12.232 026 15610.25 637.72 57075.21 88888.00 2001-01-26 11:16:13.232 026 15610.38 637.35 57074.84 88888.00 2001-01-26 11:16:14.232 026 15609.86 637.35 57075.33 88888.00 2001-01-26 11:16:15.232 026 15609.34 637.48 57076.06 88888.00 2001-01-26 11:16:16.232 026 15609.73 637.60 57075.45 88888.00 2001-01-26 11:16:17.232 026 15609.60 638.22 57074.84 88888.00 2001-01-26 11:16:18.232 026 15610.25 637.72 57075.21 88888.00 2001-01-26 11:16:19.232 026 15610.12 637.35 57075.70 88888.00 2001-01-26 11:16:20.232 026 15610.50 637.35 57075.82 88888.00 2001-01-26 11:16:21.232 026 15609.86 637.23 57075.82 88888.00 2001-01-26 11:16:22.232 026 15609.60 637.72 57075.94 88888.00 2001-01-26 11:16:23.232 026 15610.12 637.72 57075.09 88888.00 2001-01-26 11:16:24.232 026 15609.73 637.48 57075.57 88888.00 2001-01-26 11:16:25.232 026 15609.86 637.97 57075.33 88888.00 2001-01-26 11:16:26.232 026 15609.21 636.98 57075.82 88888.00 2001-01-26 11:16:27.232 026 15609.60 636.86 57075.70 88888.00 2001-01-26 11:16:28.232 026 15609.34 637.35 57075.57 88888.00 2001-01-26 11:16:29.232 026 15609.34 637.60 57075.94 88888.00 2001-01-26 11:16:30.232 026 15609.34 637.60 57075.57 88888.00 2001-01-26 11:16:31.232 026 15608.95 637.23 57075.57 88888.00 2001-01-26 11:16:32.232 026 15608.82 637.35 57075.45 88888.00 2001-01-26 11:16:33.232 026 15609.34 637.23 57075.57 88888.00 2001-01-26 11:16:34.232 026 15609.34 638.09 57075.94 88888.00 2001-01-26 11:16:35.232 026 15610.12 637.85 57075.70 88888.00 2001-01-26 11:16:36.232 026 15608.82 637.60 57075.94 88888.00 2001-01-26 11:16:37.232 026 15609.21 637.23 57075.82 88888.00 2001-01-26 11:16:38.232 026 15609.73 637.60 57076.31 88888.00 2001-01-26 11:16:39.232 026 15609.60 637.35 57075.82 88888.00 2001-01-26 11:16:40.232 026 15609.86 637.97 57075.82 88888.00 2001-01-26 11:16:41.232 026 15609.34 636.61 57076.80 88888.00 2001-01-26 11:16:42.232 026 15609.99 637.60 57075.09 88888.00 2001-01-26 11:16:43.232 026 15609.47 637.35 57076.06 88888.00 2001-01-26 11:16:44.232 026 15609.60 637.35 57075.70 88888.00 2001-01-26 11:16:45.232 026 15608.95 637.35 57075.45 88888.00 2001-01-26 11:16:46.232 026 15609.47 637.97 57075.33 88888.00 2001-01-26 11:16:47.232 026 15609.34 637.72 57075.82 88888.00 2001-01-26 11:16:48.232 026 15609.60 637.35 57075.33 88888.00 2001-01-26 11:16:49.232 026 15609.34 637.23 57076.18 88888.00 2001-01-26 11:16:50.232 026 15609.08 637.85 57075.70 88888.00 2001-01-26 11:16:51.232 026 15608.69 637.97 57075.21 88888.00 2001-01-26 11:16:52.232 026 15608.69 637.72 57075.45 88888.00 2001-01-26 11:16:53.232 026 15608.82 637.48 57075.94 88888.00 2001-01-26 11:16:54.232 026 15609.08 637.48 57075.94 88888.00 2001-01-26 11:16:55.232 026 15609.08 637.60 57075.94 88888.00 2001-01-26 11:16:56.232 026 15608.95 637.60 57076.31 88888.00 2001-01-26 11:16:57.232 026 15609.47 637.97 57075.57 88888.00 2001-01-26 11:16:58.232 026 15609.60 638.09 57076.06 88888.00 2001-01-26 11:16:59.232 026 15609.21 638.22 57076.06 88888.00 2001-01-26 11:17:00.232 026 15609.99 638.22 57075.45 88888.00 2001-01-26 11:17:01.232 026 15608.82 638.22 57076.18 88888.00 2001-01-26 11:17:02.232 026 15609.34 638.09 57076.68 88888.00 2001-01-26 11:17:03.232 026 15609.60 637.72 57076.43 88888.00 2001-01-26 11:17:04.232 026 15609.47 637.97 57075.82 88888.00 2001-01-26 11:17:05.232 026 15609.60 638.09 57076.06 88888.00 2001-01-26 11:17:06.232 026 15609.86 637.60 57075.94 88888.00 2001-01-26 11:17:07.232 026 15609.21 638.34 57075.33 88888.00 2001-01-26 11:17:08.232 026 15609.86 638.47 57076.18 88888.00 2001-01-26 11:17:09.232 026 15609.86 638.47 57075.70 88888.00 2001-01-26 11:17:10.232 026 15609.73 638.96 57076.18 88888.00 2001-01-26 11:17:11.232 026 15609.60 638.22 57075.33 88888.00 2001-01-26 11:17:12.232 026 15609.21 639.21 57075.21 88888.00 2001-01-26 11:17:13.232 026 15609.60 638.71 57075.70 88888.00 2001-01-26 11:17:14.232 026 15610.12 638.59 57075.70 88888.00 2001-01-26 11:17:15.232 026 15609.60 638.84 57075.82 88888.00 2001-01-26 11:17:16.232 026 15609.60 638.59 57075.57 88888.00 2001-01-26 11:17:17.232 026 15609.08 639.09 57075.57 88888.00 2001-01-26 11:17:18.232 026 15609.21 638.96 57075.33 88888.00 2001-01-26 11:17:19.232 026 15609.86 638.59 57075.57 88888.00 2001-01-26 11:17:20.232 026 15608.82 639.09 57075.09 88888.00 2001-01-26 11:17:21.232 026 15609.21 639.33 57075.82 88888.00 2001-01-26 11:17:23.232 026 15609.34 638.84 57075.94 88888.00 2001-01-26 11:17:24.232 026 15610.38 638.84 57075.70 88888.00 2001-01-26 11:17:25.232 026 15609.34 637.97 57075.82 88888.00 2001-01-26 11:17:26.232 026 15609.99 638.47 57075.33 88888.00 2001-01-26 11:17:27.232 026 15609.99 638.96 57076.06 88888.00 2001-01-26 11:17:28.232 026 15609.21 638.59 57075.82 88888.00 2001-01-26 11:17:29.232 026 15609.47 638.96 57076.06 88888.00 2001-01-26 11:17:30.232 026 15609.34 638.22 57076.06 88888.00 2001-01-26 11:17:31.232 026 15609.34 638.71 57075.70 88888.00 2001-01-26 11:17:32.232 026 15610.38 638.59 57075.94 88888.00 2001-01-26 11:17:33.232 026 15609.34 638.84 57075.33 88888.00 2001-01-26 11:17:34.232 026 15609.86 638.47 57076.06 88888.00 2001-01-26 11:17:35.232 026 15609.47 638.59 57075.45 88888.00 2001-01-26 11:17:36.232 026 15609.99 638.71 57075.82 88888.00 2001-01-26 11:17:37.232 026 15610.89 639.21 57075.57 88888.00 2001-01-26 11:17:38.232 026 15609.99 638.84 57075.94 88888.00 2001-01-26 11:17:39.232 026 15609.60 639.09 57075.09 88888.00 2001-01-26 11:17:40.232 026 15609.47 638.34 57075.70 88888.00 2001-01-26 11:17:41.232 026 15609.60 638.22 57075.45 88888.00 2001-01-26 11:17:42.232 026 15609.86 638.22 57075.94 88888.00 2001-01-26 11:17:43.232 026 15609.73 639.09 57075.94 88888.00 2001-01-26 11:17:44.232 026 15609.73 638.59 57075.94 88888.00 2001-01-26 11:17:45.232 026 15610.38 638.71 57075.45 88888.00 2001-01-26 11:17:46.232 026 15610.25 638.47 57075.94 88888.00 2001-01-26 11:17:47.232 026 15609.73 638.47 57075.70 88888.00 2001-01-26 11:17:48.232 026 15609.86 638.09 57075.45 88888.00 2001-01-26 11:17:49.232 026 15609.60 638.59 57075.82 88888.00 2001-01-26 11:17:50.232 026 15609.34 638.47 57075.33 88888.00 2001-01-26 11:17:51.232 026 15609.99 638.47 57075.70 88888.00 2001-01-26 11:17:52.232 026 15610.63 638.34 57076.31 88888.00 2001-01-26 11:17:53.232 026 15609.99 638.71 57075.94 88888.00 2001-01-26 11:17:54.232 026 15611.16 638.59 57075.45 88888.00 2001-01-26 11:17:55.232 026 15609.73 638.34 57075.82 88888.00 2001-01-26 11:17:56.232 026 15611.16 638.59 57076.18 88888.00 2001-01-26 11:17:57.232 026 15610.89 639.33 57076.18 88888.00 2001-01-26 11:17:58.232 026 15610.50 639.46 57075.70 88888.00 2001-01-26 11:17:59.232 026 15609.99 638.96 57076.55 88888.00 2001-01-26 11:18:00.232 026 15609.99 638.59 57075.57 88888.00 2001-01-26 11:18:01.232 026 15610.89 638.96 57075.57 88888.00 2001-01-26 11:18:02.232 026 15610.25 638.84 57075.94 88888.00 2001-01-26 11:18:03.232 026 15610.25 639.09 57075.45 88888.00 2001-01-26 11:18:04.232 026 15610.12 637.97 57075.82 88888.00 2001-01-26 11:18:05.232 026 15610.63 639.09 57074.96 88888.00 2001-01-26 11:18:06.232 026 15610.50 638.96 57075.45 88888.00 2001-01-26 11:18:07.232 026 15610.25 638.96 57075.33 88888.00 2001-01-26 11:18:08.232 026 15610.12 638.96 57075.94 88888.00 2001-01-26 11:18:09.232 026 15610.12 638.71 57076.06 88888.00 2001-01-26 11:18:10.232 026 15610.76 638.84 57075.70 88888.00 2001-01-26 11:18:11.232 026 15610.76 639.58 57075.82 88888.00 2001-01-26 11:18:12.232 026 15609.99 638.96 57076.31 88888.00 2001-01-26 11:18:13.232 026 15611.03 638.96 57075.82 88888.00 2001-01-26 11:18:14.232 026 15609.21 639.09 57076.06 88888.00 2001-01-26 11:18:15.232 026 15610.12 638.84 57076.06 88888.00 2001-01-26 11:18:16.232 026 15610.50 638.84 57076.18 88888.00 2001-01-26 11:18:17.232 026 15610.38 639.70 57076.31 88888.00 2001-01-26 11:18:18.232 026 15610.25 639.09 57076.18 88888.00 2001-01-26 11:18:19.232 026 15610.25 639.21 57075.70 88888.00 2001-01-26 11:18:20.232 026 15610.63 638.71 57075.70 88888.00 2001-01-26 11:18:21.232 026 15610.63 639.33 57075.94 88888.00 2001-01-26 11:18:22.232 026 15609.99 638.47 57075.82 88888.00 2001-01-26 11:18:23.232 026 15609.73 639.46 57076.06 88888.00 2001-01-26 11:18:24.232 026 15610.25 639.21 57076.06 88888.00 2001-01-26 11:18:25.232 026 15610.12 638.59 57076.55 88888.00 2001-01-26 11:18:26.232 026 15609.86 638.71 57076.31 88888.00 2001-01-26 11:18:27.232 026 15610.25 639.09 57075.09 88888.00 2001-01-26 11:18:28.232 026 15609.73 639.58 57075.70 88888.00 2001-01-26 11:18:29.232 026 15610.89 638.47 57075.82 88888.00 2001-01-26 11:18:30.232 026 15611.03 639.09 57075.70 88888.00 2001-01-26 11:18:31.232 026 15610.76 639.46 57076.80 88888.00 2001-01-26 11:18:32.232 026 15610.76 639.21 57076.18 88888.00 2001-01-26 11:18:33.232 026 15611.16 640.32 57076.06 88888.00 2001-01-26 11:18:34.232 026 15610.89 639.70 57077.04 88888.00 2001-01-26 11:18:35.232 026 15611.16 638.96 57077.29 88888.00 2001-01-26 11:18:36.232 026 15610.89 639.46 57076.68 88888.00 2001-01-26 11:18:37.232 026 15611.80 639.58 57076.55 88888.00 2001-01-26 11:18:38.232 026 15610.76 639.70 57076.80 88888.00 2001-01-26 11:18:39.232 026 15610.76 639.83 57076.92 88888.00 2001-01-26 11:18:40.232 026 15610.50 639.58 57076.18 88888.00 2001-01-26 11:18:41.232 026 15611.67 640.57 57076.55 88888.00 2001-01-26 11:18:42.232 026 15611.03 640.08 57076.55 88888.00 2001-01-26 11:18:43.232 026 15611.29 639.83 57076.43 88888.00 2001-01-26 11:18:44.232 026 15611.80 639.21 57076.31 88888.00 2001-01-26 11:18:45.232 026 15611.54 639.95 57076.43 88888.00 2001-01-26 11:18:46.232 026 15611.54 639.95 57076.18 88888.00 2001-01-26 11:18:47.232 026 15611.67 639.95 57076.55 88888.00 2001-01-26 11:18:48.232 026 15612.32 640.08 57076.55 88888.00 2001-01-26 11:18:49.232 026 15612.06 640.57 57076.80 88888.00 2001-01-26 11:18:50.232 026 15612.84 640.08 57076.55 88888.00 2001-01-26 11:18:51.232 026 15612.19 639.58 57076.31 88888.00 2001-01-26 11:18:52.232 026 15612.06 640.57 57076.80 88888.00 2001-01-26 11:18:53.232 026 15612.58 639.95 57077.04 88888.00 2001-01-26 11:18:54.232 026 15612.84 640.57 57076.80 88888.00 2001-01-26 11:18:55.232 026 15612.84 640.20 57076.55 88888.00 2001-01-26 11:18:56.232 026 15612.84 640.82 57075.82 88888.00 2001-01-26 11:18:57.232 026 15612.71 640.32 57077.04 88888.00 2001-01-26 11:18:58.232 026 15612.84 640.08 57076.80 88888.00 2001-01-26 11:18:59.232 026 15612.58 640.45 57076.92 88888.00 2001-01-26 11:19:00.232 026 15612.58 640.32 57077.41 88888.00 2001-01-26 11:19:01.232 026 15612.97 640.70 57077.04 88888.00 2001-01-26 11:19:02.232 026 15612.97 640.32 57077.29 88888.00 2001-01-26 11:19:03.232 026 15612.45 640.20 57076.68 88888.00 2001-01-26 11:19:04.232 026 15613.10 640.45 57077.29 88888.00 2001-01-26 11:19:05.232 026 15612.97 640.70 57077.53 88888.00 2001-01-26 11:19:06.232 026 15612.58 641.19 57077.04 88888.00 2001-01-26 11:19:07.232 026 15612.97 640.70 57076.80 88888.00 2001-01-26 11:19:08.232 026 15613.10 640.08 57077.41 88888.00 2001-01-26 11:19:09.232 026 15612.58 639.83 57076.68 88888.00 2001-01-26 11:19:10.232 026 15612.97 639.95 57077.29 88888.00 2001-01-26 11:19:11.232 026 15612.97 640.57 57077.90 88888.00 2001-01-26 11:19:12.232 026 15613.36 640.70 57077.77 88888.00 2001-01-26 11:19:13.232 026 15613.10 640.57 57077.53 88888.00 2001-01-26 11:19:14.232 026 15613.36 640.82 57077.41 88888.00 2001-01-26 11:19:15.232 026 15613.49 640.82 57077.04 88888.00 2001-01-26 11:19:16.232 026 15613.49 640.57 57076.55 88888.00 2001-01-26 11:19:17.232 026 15613.62 640.70 57077.41 88888.00 2001-01-26 11:19:18.232 026 15614.01 640.57 57077.04 88888.00 2001-01-26 11:19:19.232 026 15613.75 640.45 57077.29 88888.00 2001-01-26 11:19:20.232 026 15613.88 640.57 57077.41 88888.00 2001-01-26 11:19:21.232 026 15613.75 640.94 57077.29 88888.00 2001-01-26 11:19:23.232 026 15614.27 641.07 57077.53 88888.00 2001-01-26 11:19:24.232 026 15614.27 640.70 57076.80 88888.00 2001-01-26 11:19:25.232 026 15614.79 640.45 57077.77 88888.00 2001-01-26 11:19:26.232 026 15614.01 640.45 57077.29 88888.00 2001-01-26 11:19:27.232 026 15614.01 640.57 57077.04 88888.00 2001-01-26 11:19:28.232 026 15614.40 640.70 57077.16 88888.00 2001-01-26 11:19:29.232 026 15614.27 641.44 57077.41 88888.00 2001-01-26 11:19:30.232 026 15614.79 641.19 57077.41 88888.00 2001-01-26 11:19:31.232 026 15614.40 641.19 57077.04 88888.00 2001-01-26 11:19:32.232 026 15614.66 641.07 57077.77 88888.00 2001-01-26 11:19:33.232 026 15615.05 641.19 57077.04 88888.00 2001-01-26 11:19:34.232 026 15615.05 640.70 57077.29 88888.00 2001-01-26 11:19:35.232 026 15614.27 641.32 57077.41 88888.00 2001-01-26 11:19:36.232 026 15615.18 640.94 57077.29 88888.00 2001-01-26 11:19:37.232 026 15615.18 641.07 57078.14 88888.00 2001-01-26 11:19:38.232 026 15615.05 640.82 57077.53 88888.00 2001-01-26 11:19:39.232 026 15614.53 640.70 57077.29 88888.00 2001-01-26 11:19:40.232 026 15614.66 640.94 57077.29 88888.00 2001-01-26 11:19:41.232 026 15614.92 640.94 57077.65 88888.00 2001-01-26 11:19:42.232 026 15614.53 640.70 57077.65 88888.00 2001-01-26 11:19:43.232 026 15615.05 640.57 57077.16 88888.00 2001-01-26 11:19:44.232 026 15614.53 640.94 57077.65 88888.00 2001-01-26 11:19:45.232 026 15614.79 640.45 57077.53 88888.00 2001-01-26 11:19:46.232 026 15615.31 640.57 57077.65 88888.00 2001-01-26 11:19:47.232 026 15615.57 640.70 57077.53 88888.00 2001-01-26 11:19:48.232 026 15615.18 640.57 57077.53 88888.00 2001-01-26 11:19:49.232 026 15615.05 640.82 57076.92 88888.00 2001-01-26 11:19:50.232 026 15615.05 640.45 57077.65 88888.00 2001-01-26 11:19:51.232 026 15615.05 640.32 57077.29 88888.00 2001-01-26 11:19:52.232 026 15614.53 640.70 57077.90 88888.00 2001-01-26 11:19:53.232 026 15615.96 640.45 57077.16 88888.00 2001-01-26 11:19:54.232 026 15615.70 640.57 57077.77 88888.00 2001-01-26 11:19:55.232 026 15615.57 641.07 57077.29 88888.00 2001-01-26 11:19:56.232 026 15616.09 640.57 57078.02 88888.00 2001-01-26 11:19:57.232 026 15616.48 640.32 57077.65 88888.00 2001-01-26 11:19:58.232 026 15615.96 640.45 57078.02 88888.00 2001-01-26 11:19:59.232 026 15615.57 640.70 57077.90 88888.00 2001-01-26 11:20:00.232 026 15616.09 640.57 57078.02 88888.00 2001-01-26 11:20:01.232 026 15615.96 639.95 57077.90 88888.00 2001-01-26 11:20:02.232 026 15616.35 639.83 57077.90 88888.00 2001-01-26 11:20:03.232 026 15615.83 640.08 57077.77 88888.00 2001-01-26 11:20:04.232 026 15616.09 640.32 57078.27 88888.00 2001-01-26 11:20:05.232 026 15616.48 640.32 57078.14 88888.00 2001-01-26 11:20:06.232 026 15615.83 640.32 57077.77 88888.00 2001-01-26 11:20:07.232 026 15615.70 640.45 57078.39 88888.00 2001-01-26 11:20:08.232 026 15616.48 639.70 57077.90 88888.00 2001-01-26 11:20:09.232 026 15616.09 639.95 57077.77 88888.00 2001-01-26 11:20:10.232 026 15617.26 639.83 57078.02 88888.00 2001-01-26 11:20:11.232 026 15616.09 640.57 57078.75 88888.00 2001-01-26 11:20:12.232 026 15616.48 640.08 57078.02 88888.00 2001-01-26 11:20:13.232 026 15616.61 640.08 57077.65 88888.00 2001-01-26 11:20:14.232 026 15616.22 640.08 57077.77 88888.00 2001-01-26 11:20:15.232 026 15616.61 640.20 57078.14 88888.00 2001-01-26 11:20:16.232 026 15616.22 640.08 57077.53 88888.00 2001-01-26 11:20:17.232 026 15616.87 639.95 57077.90 88888.00 2001-01-26 11:20:18.232 026 15616.74 640.94 57078.02 88888.00 2001-01-26 11:20:19.232 026 15616.87 640.32 57078.75 88888.00 2001-01-26 11:20:20.232 026 15616.22 639.70 57077.53 88888.00 2001-01-26 11:20:21.232 026 15616.87 639.33 57077.90 88888.00 2001-01-26 11:20:22.232 026 15616.61 640.08 57077.77 88888.00 2001-01-26 11:20:23.232 026 15616.87 640.08 57078.51 88888.00 2001-01-26 11:20:24.232 026 15617.00 639.95 57077.65 88888.00 2001-01-26 11:20:25.232 026 15616.87 639.83 57077.65 88888.00 2001-01-26 11:20:26.232 026 15616.74 639.09 57078.02 88888.00 2001-01-26 11:20:27.232 026 15617.13 639.83 57078.02 88888.00 2001-01-26 11:20:28.232 026 15617.13 639.46 57077.90 88888.00 2001-01-26 11:20:29.232 026 15617.00 639.58 57078.27 88888.00 2001-01-26 11:20:30.232 026 15616.48 638.96 57078.27 88888.00 2001-01-26 11:20:31.232 026 15616.22 639.33 57078.51 88888.00 2001-01-26 11:20:32.232 026 15616.87 640.08 57078.51 88888.00 2001-01-26 11:20:33.232 026 15617.13 639.46 57078.14 88888.00 2001-01-26 11:20:34.232 026 15616.48 640.32 57078.39 88888.00 2001-01-26 11:20:35.232 026 15617.26 638.96 57078.14 88888.00 2001-01-26 11:20:36.232 026 15616.35 639.83 57078.02 88888.00 2001-01-26 11:20:37.232 026 15617.13 639.58 57078.14 88888.00 2001-01-26 11:20:38.232 026 15617.65 639.58 57078.51 88888.00 2001-01-26 11:20:39.232 026 15617.39 639.46 57078.02 88888.00 2001-01-26 11:20:40.232 026 15616.87 640.08 57077.77 88888.00 2001-01-26 11:20:41.232 026 15617.52 639.33 57078.39 88888.00 2001-01-26 11:20:42.232 026 15616.74 638.96 57078.27 88888.00 2001-01-26 11:20:43.232 026 15617.00 639.83 57078.39 88888.00 2001-01-26 11:20:44.232 026 15616.74 640.08 57077.53 88888.00 2001-01-26 11:20:45.232 026 15616.61 639.21 57077.90 88888.00 2001-01-26 11:20:46.232 026 15616.87 639.33 57077.90 88888.00 2001-01-26 11:20:47.232 026 15617.26 639.70 57077.77 88888.00 2001-01-26 11:20:48.232 026 15617.26 639.21 57077.77 88888.00 2001-01-26 11:20:49.232 026 15617.00 639.46 57077.90 88888.00 2001-01-26 11:20:50.232 026 15616.74 639.70 57077.77 88888.00 2001-01-26 11:20:51.232 026 15617.26 639.33 57078.14 88888.00 2001-01-26 11:20:52.232 026 15617.52 639.83 57078.14 88888.00 2001-01-26 11:20:53.232 026 15617.52 639.83 57077.77 88888.00 2001-01-26 11:20:54.232 026 15617.26 639.33 57078.51 88888.00 2001-01-26 11:20:55.232 026 15617.52 638.96 57077.41 88888.00 2001-01-26 11:20:56.232 026 15617.00 638.84 57078.14 88888.00 2001-01-26 11:20:57.232 026 15617.13 639.46 57078.02 88888.00 2001-01-26 11:20:58.232 026 15616.87 639.46 57078.27 88888.00 2001-01-26 11:20:59.232 026 15618.04 639.21 57078.14 88888.00 2001-01-26 11:21:00.232 026 15617.00 638.96 57077.53 88888.00 2001-01-26 11:21:01.232 026 15617.65 638.96 57078.27 88888.00 2001-01-26 11:21:02.232 026 15616.87 639.46 57078.14 88888.00 2001-01-26 11:21:03.232 026 15617.39 638.96 57077.53 88888.00 2001-01-26 11:21:04.232 026 15617.39 639.21 57078.27 88888.00 2001-01-26 11:21:05.232 026 15617.39 639.21 57077.29 88888.00 2001-01-26 11:21:06.232 026 15617.26 638.09 57077.77 88888.00 2001-01-26 11:21:07.232 026 15617.00 639.21 57078.14 88888.00 2001-01-26 11:21:08.232 026 15617.52 639.09 57078.14 88888.00 2001-01-26 11:21:09.232 026 15617.26 639.09 57077.90 88888.00 2001-01-26 11:21:10.232 026 15617.00 638.71 57078.02 88888.00 2001-01-26 11:21:11.232 026 15617.13 639.09 57077.77 88888.00 2001-01-26 11:21:12.232 026 15617.52 638.71 57077.41 88888.00 2001-01-26 11:21:13.232 026 15616.87 638.96 57077.90 88888.00 2001-01-26 11:21:14.232 026 15617.26 639.09 57078.02 88888.00 2001-01-26 11:21:15.232 026 15616.35 639.21 57078.39 88888.00 2001-01-26 11:21:16.232 026 15617.78 638.71 57078.39 88888.00 2001-01-26 11:21:17.232 026 15617.26 638.84 57078.27 88888.00 2001-01-26 11:21:18.232 026 15617.78 638.96 57077.77 88888.00 2001-01-26 11:21:19.232 026 15617.00 638.34 57078.51 88888.00 2001-01-26 11:21:20.232 026 15617.13 638.47 57078.51 88888.00 2001-01-26 11:21:22.232 026 15617.26 637.85 57078.14 88888.00 2001-01-26 11:21:23.232 026 15617.78 638.22 57078.51 88888.00 2001-01-26 11:21:24.232 026 15617.39 638.71 57078.63 88888.00 2001-01-26 11:21:25.232 026 15618.04 638.09 57078.27 88888.00 2001-01-26 11:21:26.232 026 15617.65 638.84 57078.27 88888.00 2001-01-26 11:21:27.232 026 15617.65 638.47 57078.27 88888.00 2001-01-26 11:21:28.232 026 15617.26 638.84 57079.00 88888.00 2001-01-26 11:21:29.232 026 15617.52 638.09 57079.00 88888.00 2001-01-26 11:21:30.232 026 15618.04 638.47 57078.02 88888.00 2001-01-26 11:21:31.232 026 15617.65 638.84 57078.51 88888.00 2001-01-26 11:21:32.232 026 15617.13 638.22 57078.88 88888.00 2001-01-26 11:21:33.232 026 15617.65 637.85 57078.51 88888.00 2001-01-26 11:21:34.232 026 15618.04 637.72 57078.88 88888.00 2001-01-26 11:21:35.232 026 15618.04 638.34 57079.12 88888.00 2001-01-26 11:21:36.232 026 15618.04 638.22 57078.51 88888.00 2001-01-26 11:21:37.232 026 15618.30 638.22 57078.88 88888.00 2001-01-26 11:21:38.232 026 15618.17 637.97 57078.51 88888.00 2001-01-26 11:21:39.232 026 15618.30 637.60 57078.51 88888.00 2001-01-26 11:21:40.232 026 15618.17 637.97 57078.14 88888.00 2001-01-26 11:21:41.232 026 15618.04 637.48 57079.36 88888.00 2001-01-26 11:21:42.232 026 15617.39 637.48 57078.63 88888.00 2001-01-26 11:21:43.232 026 15618.69 637.60 57078.75 88888.00 2001-01-26 11:21:44.232 026 15617.52 638.09 57078.63 88888.00 2001-01-26 11:21:45.232 026 15618.43 637.97 57078.75 88888.00 2001-01-26 11:21:46.232 026 15618.43 637.72 57078.63 88888.00 2001-01-26 11:21:47.232 026 15617.78 637.85 57079.00 88888.00 2001-01-26 11:21:48.232 026 15617.52 636.73 57079.00 88888.00 2001-01-26 11:21:49.232 026 15618.43 637.48 57079.85 88888.00 2001-01-26 11:21:50.232 026 15617.52 637.23 57079.61 88888.00 2001-01-26 11:21:51.232 026 15618.43 637.23 57079.49 88888.00 2001-01-26 11:21:52.232 026 15618.56 637.60 57079.49 88888.00 2001-01-26 11:21:53.232 026 15618.56 637.60 57079.73 88888.00 2001-01-26 11:21:54.232 026 15618.43 637.10 57079.00 88888.00 2001-01-26 11:21:55.232 026 15618.17 637.48 57079.12 88888.00 2001-01-26 11:21:56.232 026 15618.69 638.09 57079.98 88888.00 2001-01-26 11:21:57.232 026 15618.17 636.73 57079.12 88888.00 2001-01-26 11:21:58.232 026 15618.56 637.35 57079.24 88888.00 2001-01-26 11:21:59.232 026 15618.43 637.23 57079.36 88888.00 2001-01-26 11:22:00.232 026 15618.82 637.23 57080.22 88888.00 2001-01-26 11:22:01.232 026 15618.17 637.48 57079.36 88888.00 2001-01-26 11:22:02.232 026 15618.82 637.23 57080.10 88888.00 2001-01-26 11:22:03.232 026 15617.91 636.86 57079.85 88888.00 2001-01-26 11:22:04.232 026 15618.04 637.10 57079.85 88888.00 2001-01-26 11:22:05.232 026 15618.30 637.10 57079.98 88888.00 2001-01-26 11:22:06.232 026 15618.43 637.72 57080.22 88888.00 2001-01-26 11:22:07.232 026 15617.52 636.98 57079.85 88888.00 2001-01-26 11:22:08.232 026 15618.43 637.35 57080.22 88888.00 2001-01-26 11:22:09.232 026 15618.17 636.98 57079.49 88888.00 2001-01-26 11:22:10.232 026 15618.04 637.23 57080.46 88888.00 2001-01-26 11:22:11.232 026 15617.91 637.35 57080.22 88888.00 2001-01-26 11:22:12.232 026 15618.30 637.10 57080.22 88888.00 2001-01-26 11:22:13.232 026 15618.04 636.11 57080.95 88888.00 2001-01-26 11:22:14.232 026 15617.78 636.73 57080.46 88888.00 2001-01-26 11:22:15.232 026 15617.65 636.86 57081.32 88888.00 2001-01-26 11:22:16.232 026 15618.56 636.73 57080.95 88888.00 2001-01-26 11:22:17.232 026 15617.52 637.60 57081.07 88888.00 2001-01-26 11:22:18.232 026 15618.04 637.60 57080.34 88888.00 2001-01-26 11:22:19.232 026 15618.95 636.73 57079.98 88888.00 2001-01-26 11:22:20.232 026 15617.91 636.86 57081.81 88888.00 2001-01-26 11:22:21.232 026 15618.04 637.72 57081.07 88888.00 2001-01-26 11:22:22.232 026 15618.04 636.98 57080.83 88888.00 2001-01-26 11:22:23.232 026 15618.30 636.98 57080.59 88888.00 2001-01-26 11:22:24.232 026 15618.69 637.35 57080.22 88888.00 2001-01-26 11:22:25.232 026 15618.69 637.35 57080.46 88888.00 2001-01-26 11:22:26.232 026 15618.17 636.61 57081.57 88888.00 2001-01-26 11:22:27.232 026 15618.04 636.61 57080.71 88888.00 2001-01-26 11:22:28.232 026 15618.04 636.86 57081.07 88888.00 2001-01-26 11:22:29.232 026 15617.65 637.10 57081.07 88888.00 2001-01-26 11:22:30.232 026 15618.43 637.23 57081.44 88888.00 2001-01-26 11:22:31.232 026 15617.78 637.10 57080.71 88888.00 2001-01-26 11:22:32.232 026 15617.78 636.48 57081.57 88888.00 2001-01-26 11:22:33.232 026 15618.04 636.86 57080.59 88888.00 2001-01-26 11:22:34.232 026 15617.13 636.98 57081.57 88888.00 2001-01-26 11:22:35.232 026 15617.39 636.61 57081.44 88888.00 2001-01-26 11:22:36.232 026 15618.04 637.23 57081.69 88888.00 2001-01-26 11:22:37.232 026 15617.26 637.23 57081.20 88888.00 2001-01-26 11:22:38.232 026 15617.65 637.10 57081.32 88888.00 2001-01-26 11:22:39.232 026 15618.04 636.73 57081.93 88888.00 2001-01-26 11:22:40.232 026 15618.04 636.48 57081.57 88888.00 2001-01-26 11:22:41.232 026 15617.39 636.73 57081.07 88888.00 2001-01-26 11:22:42.232 026 15617.52 636.61 57081.93 88888.00 2001-01-26 11:22:43.232 026 15617.26 636.98 57081.81 88888.00 2001-01-26 11:22:44.232 026 15617.78 637.48 57081.69 88888.00 2001-01-26 11:22:45.232 026 15617.39 637.23 57081.81 88888.00 2001-01-26 11:22:46.232 026 15616.87 636.36 57082.18 88888.00 2001-01-26 11:22:47.232 026 15617.78 636.48 57081.81 88888.00 2001-01-26 11:22:48.232 026 15616.87 636.61 57081.69 88888.00 2001-01-26 11:22:49.232 026 15617.78 636.48 57081.69 88888.00 2001-01-26 11:22:50.232 026 15616.48 637.10 57082.18 88888.00 2001-01-26 11:22:51.232 026 15616.87 636.98 57082.18 88888.00 2001-01-26 11:22:52.232 026 15616.74 637.10 57081.69 88888.00 2001-01-26 11:22:53.232 026 15616.74 637.23 57081.81 88888.00 2001-01-26 11:22:54.232 026 15617.00 637.48 57081.32 88888.00 2001-01-26 11:22:55.232 026 15616.22 636.36 57081.69 88888.00 2001-01-26 11:22:56.232 026 15616.61 637.23 57082.05 88888.00 2001-01-26 11:22:57.232 026 15616.74 636.73 57081.44 88888.00 2001-01-26 11:22:58.232 026 15616.35 636.36 57082.18 88888.00 2001-01-26 11:22:59.232 026 15617.13 637.35 57081.81 88888.00 2001-01-26 11:23:00.232 026 15616.09 636.98 57081.69 88888.00 2001-01-26 11:23:01.232 026 15616.22 636.36 57082.30 88888.00 2001-01-26 11:23:02.232 026 15615.57 636.24 57082.05 88888.00 2001-01-26 11:23:03.232 026 15616.35 636.86 57081.81 88888.00 2001-01-26 11:23:04.232 026 15616.09 636.24 57081.93 88888.00 2001-01-26 11:23:05.232 026 15616.22 636.24 57082.30 88888.00 2001-01-26 11:23:06.232 026 15616.22 636.86 57081.57 88888.00 2001-01-26 11:23:07.232 026 15615.96 636.36 57081.69 88888.00 2001-01-26 11:23:08.232 026 15616.22 636.24 57082.18 88888.00 2001-01-26 11:23:09.232 026 15615.57 635.99 57081.69 88888.00 2001-01-26 11:23:10.232 026 15615.83 636.11 57081.93 88888.00 2001-01-26 11:23:11.232 026 15616.22 636.73 57082.18 88888.00 2001-01-26 11:23:12.232 026 15615.83 636.98 57081.69 88888.00 2001-01-26 11:23:13.232 026 15616.09 636.98 57081.93 88888.00 2001-01-26 11:23:14.232 026 15616.48 636.36 57081.81 88888.00 2001-01-26 11:23:15.232 026 15616.35 636.98 57082.18 88888.00 2001-01-26 11:23:16.232 026 15616.74 636.98 57081.93 88888.00 2001-01-26 11:23:17.232 026 15616.61 636.98 57081.93 88888.00 2001-01-26 11:23:18.232 026 15615.57 636.11 57081.57 88888.00 2001-01-26 11:23:19.232 026 15616.09 636.36 57081.69 88888.00 2001-01-26 11:23:20.232 026 15615.57 636.86 57080.71 88888.00 2001-01-26 11:23:21.232 026 15615.83 635.99 57082.18 88888.00 2001-01-26 11:23:22.232 026 15615.44 635.74 57081.44 88888.00 2001-01-26 11:23:23.232 026 15615.96 636.24 57081.93 88888.00 2001-01-26 11:23:24.232 026 15615.83 635.74 57081.57 88888.00 2001-01-26 11:23:25.232 026 15615.31 636.11 57080.95 88888.00 2001-01-26 11:23:26.232 026 15615.05 636.24 57081.81 88888.00 2001-01-26 11:23:27.232 026 15615.44 636.11 57081.07 88888.00 2001-01-26 11:23:28.232 026 15615.31 636.36 57082.18 88888.00 2001-01-26 11:23:29.232 026 15615.18 635.87 57081.69 88888.00 2001-01-26 11:23:30.232 026 15615.44 636.48 57081.20 88888.00 2001-01-26 11:23:31.232 026 15614.79 635.87 57081.69 88888.00 2001-01-26 11:23:32.232 026 15614.92 636.11 57081.44 88888.00 2001-01-26 11:23:33.232 026 15614.79 636.24 57081.20 88888.00 2001-01-26 11:23:34.232 026 15615.57 635.87 57081.81 88888.00 2001-01-26 11:23:35.232 026 15615.18 635.37 57082.05 88888.00 2001-01-26 11:23:36.232 026 15614.40 636.24 57081.44 88888.00 2001-01-26 11:23:37.232 026 15615.05 636.24 57081.57 88888.00 2001-01-26 11:23:38.232 026 15615.05 635.37 57081.07 88888.00 2001-01-26 11:23:39.232 026 15615.05 635.49 57081.44 88888.00 2001-01-26 11:23:40.232 026 15614.92 636.11 57081.57 88888.00 2001-01-26 11:23:41.232 026 15614.92 636.48 57081.57 88888.00 2001-01-26 11:23:42.232 026 15615.31 636.48 57081.57 88888.00 2001-01-26 11:23:43.232 026 15614.79 636.48 57081.69 88888.00 2001-01-26 11:23:44.232 026 15615.31 635.99 57081.44 88888.00 2001-01-26 11:23:45.232 026 15615.31 635.49 57081.57 88888.00 2001-01-26 11:23:46.232 026 15614.66 636.24 57081.69 88888.00 2001-01-26 11:23:47.232 026 15614.53 635.99 57081.44 88888.00 2001-01-26 11:23:48.232 026 15614.27 636.11 57080.95 88888.00 2001-01-26 11:23:49.232 026 15614.27 635.62 57081.44 88888.00 2001-01-26 11:23:50.232 026 15615.05 635.99 57081.69 88888.00 2001-01-26 11:23:51.232 026 15614.27 636.11 57081.81 88888.00 2001-01-26 11:23:52.232 026 15614.92 635.99 57082.05 88888.00 2001-01-26 11:23:53.232 026 15614.66 636.11 57081.32 88888.00 2001-01-26 11:23:54.232 026 15614.40 635.62 57081.57 88888.00 2001-01-26 11:23:55.232 026 15614.66 635.87 57081.81 88888.00 2001-01-26 11:23:56.232 026 15614.79 635.37 57081.20 88888.00 2001-01-26 11:23:57.232 026 15614.53 635.99 57081.57 88888.00 2001-01-26 11:23:58.232 026 15614.79 635.62 57081.93 88888.00 2001-01-26 11:23:59.232 026 15614.79 636.36 57081.69 88888.00 2001-01-26 11:24:00.232 026 15614.53 636.24 57081.44 88888.00 2001-01-26 11:24:01.232 026 15614.66 635.74 57081.57 88888.00 2001-01-26 11:24:02.232 026 15615.31 635.87 57081.93 88888.00 2001-01-26 11:24:03.232 026 15614.01 636.24 57081.32 88888.00 2001-01-26 11:24:04.232 026 15615.44 635.62 57081.81 88888.00 2001-01-26 11:24:05.232 026 15614.79 635.99 57081.81 88888.00 2001-01-26 11:24:06.232 026 15615.18 635.74 57082.30 88888.00 2001-01-26 11:24:07.232 026 15615.31 635.87 57081.69 88888.00 2001-01-26 11:24:08.232 026 15614.79 635.37 57081.07 88888.00 2001-01-26 11:24:09.232 026 15614.53 636.61 57081.93 88888.00 2001-01-26 11:24:10.232 026 15615.31 636.73 57081.69 88888.00 2001-01-26 11:24:11.232 026 15614.53 636.61 57082.54 88888.00 2001-01-26 11:24:12.232 026 15614.14 636.73 57082.42 88888.00 2001-01-26 11:24:13.232 026 15614.53 636.48 57082.30 88888.00 2001-01-26 11:24:14.232 026 15614.27 635.99 57081.93 88888.00 2001-01-26 11:24:15.232 026 15614.66 635.62 57082.30 88888.00 2001-01-26 11:24:16.232 026 15614.92 636.36 57081.93 88888.00 2001-01-26 11:24:17.232 026 15614.79 636.98 57082.18 88888.00 2001-01-26 11:24:18.232 026 15614.66 635.49 57081.57 88888.00 2001-01-26 11:24:19.232 026 15614.01 636.11 57082.54 88888.00 2001-01-26 11:24:20.232 026 15614.53 636.48 57082.05 88888.00 2001-01-26 11:24:21.232 026 15615.18 636.48 57081.32 88888.00 2001-01-26 11:24:22.232 026 15614.40 635.74 57082.05 88888.00 2001-01-26 11:24:23.232 026 15615.18 636.48 57081.69 88888.00 2001-01-26 11:24:24.232 026 15615.31 635.87 57082.05 88888.00 2001-01-26 11:24:25.232 026 15615.70 636.61 57082.30 88888.00 2001-01-26 11:24:26.232 026 15615.57 636.24 57082.30 88888.00 2001-01-26 11:24:27.232 026 15615.18 636.61 57082.05 88888.00 2001-01-26 11:24:28.232 026 15615.05 636.61 57082.42 88888.00 2001-01-26 11:24:29.232 026 15615.18 636.11 57082.18 88888.00 2001-01-26 11:24:30.232 026 15615.31 636.61 57082.42 88888.00 2001-01-26 11:24:31.232 026 15614.92 636.36 57081.32 88888.00 2001-01-26 11:24:32.232 026 15615.44 635.99 57081.81 88888.00 2001-01-26 11:24:33.232 026 15615.70 636.73 57082.18 88888.00 2001-01-26 11:24:34.232 026 15615.70 636.73 57081.81 88888.00 2001-01-26 11:24:35.232 026 15616.22 636.73 57082.18 88888.00 2001-01-26 11:24:36.232 026 15616.61 636.61 57082.05 88888.00 2001-01-26 11:24:37.232 026 15615.57 636.61 57082.42 88888.00 2001-01-26 11:24:38.232 026 15615.57 636.36 57082.18 88888.00 2001-01-26 11:24:39.232 026 15615.44 637.10 57082.18 88888.00 2001-01-26 11:24:40.232 026 15615.44 636.86 57082.54 88888.00 2001-01-26 11:24:41.232 026 15615.96 636.36 57082.18 88888.00 2001-01-26 11:24:42.232 026 15616.22 637.23 57082.66 88888.00 2001-01-26 11:24:43.232 026 15615.96 636.48 57082.91 88888.00 2001-01-26 11:24:44.232 026 15615.70 637.10 57082.18 88888.00 2001-01-26 11:24:45.232 026 15616.09 637.10 57082.91 88888.00 2001-01-26 11:24:46.232 026 15616.09 637.72 57083.03 88888.00 2001-01-26 11:24:47.232 026 15615.44 636.61 57082.91 88888.00 2001-01-26 11:24:48.232 026 15615.96 636.36 57082.91 88888.00 2001-01-26 11:24:49.232 026 15616.22 637.10 57082.91 88888.00 2001-01-26 11:24:50.232 026 15615.96 637.10 57082.30 88888.00 2001-01-26 11:24:51.232 026 15615.57 637.48 57082.18 88888.00 2001-01-26 11:24:52.232 026 15616.61 636.61 57082.30 88888.00 2001-01-26 11:24:53.232 026 15616.48 637.35 57082.18 88888.00 2001-01-26 11:24:54.232 026 15615.70 637.60 57082.66 88888.00 2001-01-26 11:24:55.232 026 15616.09 636.98 57082.54 88888.00 2001-01-26 11:24:56.232 026 15616.61 636.36 57083.16 88888.00 2001-01-26 11:24:57.232 026 15616.87 636.61 57082.42 88888.00 2001-01-26 11:24:58.232 026 15616.48 637.23 57082.91 88888.00 2001-01-26 11:24:59.232 026 15616.87 636.86 57083.28 88888.00 2001-01-26 11:25:00.232 026 15616.61 637.23 57082.66 88888.00 2001-01-26 11:25:01.232 026 15617.91 638.22 57082.54 88888.00 2001-01-26 11:25:02.232 026 15617.26 636.61 57083.03 88888.00 2001-01-26 11:25:03.232 026 15617.39 637.48 57082.54 88888.00 2001-01-26 11:25:04.232 026 15617.65 637.10 57082.18 88888.00 2001-01-26 11:25:05.232 026 15617.39 636.98 57082.79 88888.00 2001-01-26 11:25:06.232 026 15617.91 637.85 57083.28 88888.00 2001-01-26 11:25:07.232 026 15617.13 637.72 57082.91 88888.00 2001-01-26 11:25:08.232 026 15617.52 637.35 57082.79 88888.00 2001-01-26 11:25:09.232 026 15617.52 637.97 57083.40 88888.00 2001-01-26 11:25:10.232 026 15617.39 637.23 57082.91 88888.00 2001-01-26 11:25:11.232 026 15617.78 637.72 57083.52 88888.00 2001-01-26 11:25:12.232 026 15618.04 638.22 57083.77 88888.00 2001-01-26 11:25:13.232 026 15617.65 637.23 57083.40 88888.00 2001-01-26 11:25:14.232 026 15617.52 637.85 57083.77 88888.00 2001-01-26 11:25:15.232 026 15618.43 637.72 57083.03 88888.00 2001-01-26 11:25:16.232 026 15617.78 637.10 57083.16 88888.00 2001-01-26 11:25:17.232 026 15618.04 637.60 57083.64 88888.00 2001-01-26 11:25:18.232 026 15617.91 637.60 57083.40 88888.00 2001-01-26 11:25:19.232 026 15618.30 637.35 57083.64 88888.00 2001-01-26 11:25:20.232 026 15617.78 638.09 57083.64 88888.00 2001-01-26 11:25:21.232 026 15618.04 637.97 57083.52 88888.00 2001-01-26 11:25:22.232 026 15617.65 638.22 57083.89 88888.00 2001-01-26 11:25:23.232 026 15619.08 638.34 57083.40 88888.00 2001-01-26 11:25:24.232 026 15618.43 637.60 57084.25 88888.00 2001-01-26 11:25:25.232 026 15618.82 638.22 57083.64 88888.00 2001-01-26 11:25:26.232 026 15618.56 637.97 57083.64 88888.00 2001-01-26 11:25:27.232 026 15618.95 637.97 57084.01 88888.00 2001-01-26 11:25:28.232 026 15618.30 638.47 57084.50 88888.00 2001-01-26 11:25:29.232 026 15618.56 637.85 57083.89 88888.00 2001-01-26 11:25:30.232 026 15618.82 637.48 57083.40 88888.00 2001-01-26 11:25:31.232 026 15618.82 638.09 57083.64 88888.00 2001-01-26 11:25:32.232 026 15618.30 638.09 57083.64 88888.00 2001-01-26 11:25:33.232 026 15618.43 638.47 57083.89 88888.00 2001-01-26 11:25:34.232 026 15618.17 638.09 57083.89 88888.00 2001-01-26 11:25:35.232 026 15618.69 637.85 57084.13 88888.00 2001-01-26 11:25:36.232 026 15618.30 637.60 57084.01 88888.00 2001-01-26 11:25:37.232 026 15618.82 637.60 57084.01 88888.00 2001-01-26 11:25:38.232 026 15618.56 638.22 57084.25 88888.00 2001-01-26 11:25:39.232 026 15618.56 638.34 57084.62 88888.00 2001-01-26 11:25:40.232 026 15618.82 638.47 57083.77 88888.00 2001-01-26 11:25:41.232 026 15619.08 638.34 57084.87 88888.00 2001-01-26 11:25:42.232 026 15618.95 638.59 57084.50 88888.00 2001-01-26 11:25:43.232 026 15619.08 638.34 57084.13 88888.00 2001-01-26 11:25:44.232 026 15618.43 638.84 57084.13 88888.00 2001-01-26 11:25:45.232 026 15619.34 637.85 57084.25 88888.00 2001-01-26 11:25:46.232 026 15619.34 638.22 57084.25 88888.00 2001-01-26 11:25:47.232 026 15618.56 638.71 57084.50 88888.00 2001-01-26 11:25:48.232 026 15618.43 638.09 57083.89 88888.00 2001-01-26 11:25:49.232 026 15619.47 637.72 57084.38 88888.00 2001-01-26 11:25:50.232 026 15619.73 637.72 57084.62 88888.00 2001-01-26 11:25:51.232 026 15619.08 638.34 57084.87 88888.00 2001-01-26 11:25:52.232 026 15619.08 638.59 57084.25 88888.00 2001-01-26 11:25:53.232 026 15619.21 638.22 57084.25 88888.00 2001-01-26 11:25:54.232 026 15618.95 638.71 57084.74 88888.00 2001-01-26 11:25:55.232 026 15619.08 638.09 57085.23 88888.00 2001-01-26 11:25:56.232 026 15618.82 638.09 57084.62 88888.00 2001-01-26 11:25:57.232 026 15619.08 638.34 57084.50 88888.00 2001-01-26 11:25:58.232 026 15619.21 638.09 57084.25 88888.00 2001-01-26 11:25:59.232 026 15618.69 638.59 57084.13 88888.00 2001-01-26 11:26:00.232 026 15619.08 638.09 57083.77 88888.00 2001-01-26 11:26:01.232 026 15618.95 638.22 57084.25 88888.00 2001-01-26 11:26:02.232 026 15619.34 637.60 57084.62 88888.00 2001-01-26 11:26:03.232 026 15619.60 637.72 57084.62 88888.00 2001-01-26 11:26:04.232 026 15619.60 638.09 57084.50 88888.00 2001-01-26 11:26:05.232 026 15618.69 638.34 57084.25 88888.00 2001-01-26 11:26:06.232 026 15619.21 638.34 57084.50 88888.00 2001-01-26 11:26:07.232 026 15618.69 638.47 57084.62 88888.00 2001-01-26 11:26:08.232 026 15618.82 638.47 57083.89 88888.00 2001-01-26 11:26:09.232 026 15618.95 638.34 57083.89 88888.00 2001-01-26 11:26:10.232 026 15618.04 637.72 57083.64 88888.00 2001-01-26 11:26:11.232 026 15618.17 638.09 57083.89 88888.00 2001-01-26 11:26:12.232 026 15618.82 637.97 57084.50 88888.00 2001-01-26 11:26:13.232 026 15618.04 638.09 57084.01 88888.00 2001-01-26 11:26:14.232 026 15619.08 638.22 57083.89 88888.00 2001-01-26 11:26:15.232 026 15618.69 638.09 57083.40 88888.00 2001-01-26 11:26:16.232 026 15618.04 638.09 57083.64 88888.00 2001-01-26 11:26:17.232 026 15617.91 637.85 57083.77 88888.00 2001-01-26 11:26:18.232 026 15618.17 638.09 57083.77 88888.00 2001-01-26 11:26:19.232 026 15617.91 638.34 57083.89 88888.00 2001-01-26 11:26:20.232 026 15617.91 638.34 57083.40 88888.00 2001-01-26 11:26:21.232 026 15617.91 638.71 57083.03 88888.00 2001-01-26 11:26:22.232 026 15617.91 638.09 57083.28 88888.00 2001-01-26 11:26:23.232 026 15617.13 637.85 57083.40 88888.00 2001-01-26 11:26:24.232 026 15617.52 637.85 57083.28 88888.00 2001-01-26 11:26:25.232 026 15617.52 637.97 57083.40 88888.00 2001-01-26 11:26:26.232 026 15617.26 638.34 57083.28 88888.00 2001-01-26 11:26:27.232 026 15617.13 638.22 57083.64 88888.00 2001-01-26 11:26:28.232 026 15617.65 638.09 57082.42 88888.00 2001-01-26 11:26:29.232 026 15617.13 637.72 57083.16 88888.00 2001-01-26 11:26:30.232 026 15617.13 637.35 57082.91 88888.00 2001-01-26 11:26:31.232 026 15616.87 637.48 57082.66 88888.00 2001-01-26 11:26:32.232 026 15616.61 638.34 57082.91 88888.00 2001-01-26 11:26:33.232 026 15617.13 638.59 57082.91 88888.00 2001-01-26 11:26:34.232 026 15616.74 637.85 57081.93 88888.00 2001-01-26 11:26:35.232 026 15616.48 637.97 57082.42 88888.00 2001-01-26 11:26:36.232 026 15616.87 637.60 57082.18 88888.00 2001-01-26 11:26:37.232 026 15616.35 638.09 57082.18 88888.00 2001-01-26 11:26:38.232 026 15616.09 637.97 57082.54 88888.00 2001-01-26 11:26:39.232 026 15616.35 638.22 57081.93 88888.00 2001-01-26 11:26:40.232 026 15616.48 638.47 57082.79 88888.00 2001-01-26 11:26:41.232 026 15616.35 637.85 57082.42 88888.00 2001-01-26 11:26:42.232 026 15616.48 638.09 57082.79 88888.00 2001-01-26 11:26:43.232 026 15616.35 638.22 57082.30 88888.00 2001-01-26 11:26:44.232 026 15616.09 637.97 57081.81 88888.00 2001-01-26 11:26:45.232 026 15615.96 638.71 57081.69 88888.00 2001-01-26 11:26:46.232 026 15615.96 637.97 57081.69 88888.00 2001-01-26 11:26:47.232 026 15616.09 638.71 57081.20 88888.00 2001-01-26 11:26:48.232 026 15616.87 637.97 57081.93 88888.00 2001-01-26 11:26:49.232 026 15616.22 638.22 57081.69 88888.00 2001-01-26 11:26:50.232 026 15615.83 638.34 57081.32 88888.00 2001-01-26 11:26:51.232 026 15615.44 638.47 57081.44 88888.00 2001-01-26 11:26:52.232 026 15615.83 638.09 57081.20 88888.00 2001-01-26 11:26:53.232 026 15615.96 637.85 57080.46 88888.00 2001-01-26 11:26:54.232 026 15615.44 637.85 57081.32 88888.00 2001-01-26 11:26:55.232 026 15615.31 637.97 57081.69 88888.00 2001-01-26 11:26:56.232 026 15616.61 637.97 57081.07 88888.00 2001-01-26 11:26:57.232 026 15615.96 638.09 57080.95 88888.00 2001-01-26 11:26:58.232 026 15615.96 638.09 57080.83 88888.00 2001-01-26 11:26:59.232 026 15615.96 638.09 57080.59 88888.00 2001-01-26 11:27:00.232 026 15615.05 637.72 57080.95 88888.00 2001-01-26 11:27:01.232 026 15615.18 638.09 57080.95 88888.00 2001-01-26 11:27:02.232 026 15615.83 638.09 57080.95 88888.00 2001-01-26 11:27:03.232 026 15615.05 637.35 57080.22 88888.00 2001-01-26 11:27:04.232 026 15615.83 638.22 57081.07 88888.00 2001-01-26 11:27:05.232 026 15615.57 637.60 57080.46 88888.00 2001-01-26 11:27:06.232 026 15615.18 637.85 57080.71 88888.00 2001-01-26 11:27:07.232 026 15615.44 637.35 57080.59 88888.00 2001-01-26 11:27:08.232 026 15615.05 637.10 57080.10 88888.00 2001-01-26 11:27:09.232 026 15614.92 637.23 57080.22 88888.00 2001-01-26 11:27:10.232 026 15615.05 637.10 57080.46 88888.00 2001-01-26 11:27:11.232 026 15614.92 637.48 57079.85 88888.00 2001-01-26 11:27:12.232 026 15614.53 637.35 57080.46 88888.00 2001-01-26 11:27:13.232 026 15615.18 637.48 57079.85 88888.00 2001-01-26 11:27:14.232 026 15615.18 637.35 57080.59 88888.00 2001-01-26 11:27:15.232 026 15614.40 637.10 57080.22 88888.00 2001-01-26 11:27:16.232 026 15615.05 637.48 57079.85 88888.00 2001-01-26 11:27:17.232 026 15615.31 637.60 57080.22 88888.00 2001-01-26 11:27:18.232 026 15615.18 637.35 57079.73 88888.00 2001-01-26 11:27:19.232 026 15615.31 637.48 57079.85 88888.00 2001-01-26 11:27:20.232 026 15614.92 636.61 57079.24 88888.00 2001-01-26 11:27:21.232 026 15614.27 637.35 57080.10 88888.00 2001-01-26 11:27:22.232 026 15615.18 637.10 57080.34 88888.00 2001-01-26 11:27:23.232 026 15614.66 636.98 57079.36 88888.00 2001-01-26 11:27:24.232 026 15614.53 636.61 57079.61 88888.00 2001-01-26 11:27:25.232 026 15614.53 637.48 57079.49 88888.00 2001-01-26 11:27:26.232 026 15614.14 636.86 57080.10 88888.00 2001-01-26 11:27:27.232 026 15614.40 636.48 57079.24 88888.00 2001-01-26 11:27:28.232 026 15614.14 637.23 57080.22 88888.00 2001-01-26 11:27:29.232 026 15614.53 636.86 57078.88 88888.00 2001-01-26 11:27:30.232 026 15613.62 636.36 57078.63 88888.00 2001-01-26 11:27:31.232 026 15614.14 637.10 57079.12 88888.00 2001-01-26 11:27:32.232 026 15613.62 636.61 57079.24 88888.00 2001-01-26 11:27:33.232 026 15613.62 636.24 57078.88 88888.00 2001-01-26 11:27:34.232 026 15613.88 636.48 57079.00 88888.00 2001-01-26 11:27:35.232 026 15613.23 636.24 57079.36 88888.00 2001-01-26 11:27:36.232 026 15613.36 636.48 57078.88 88888.00 2001-01-26 11:27:37.232 026 15614.40 635.87 57078.39 88888.00 2001-01-26 11:27:38.232 026 15613.62 636.73 57078.88 88888.00 2001-01-26 11:27:39.232 026 15613.62 636.11 57078.51 88888.00 2001-01-26 11:27:40.232 026 15612.84 635.87 57078.27 88888.00 2001-01-26 11:27:41.232 026 15613.75 636.61 57078.75 88888.00 2001-01-26 11:27:42.232 026 15613.62 635.99 57078.39 88888.00 2001-01-26 11:27:43.232 026 15613.10 635.62 57078.51 88888.00 2001-01-26 11:27:44.232 026 15614.14 636.24 57078.88 88888.00 2001-01-26 11:27:45.232 026 15613.23 636.11 57078.39 88888.00 2001-01-26 11:27:46.232 026 15613.36 636.24 57077.90 88888.00 2001-01-26 11:27:47.232 026 15613.49 635.87 57078.27 88888.00 2001-01-26 11:27:48.232 026 15612.97 636.11 57078.75 88888.00 2001-01-26 11:27:49.232 026 15613.23 635.62 57078.14 88888.00 2001-01-26 11:27:50.232 026 15613.62 635.87 57078.14 88888.00 2001-01-26 11:27:51.232 026 15613.49 636.36 57077.90 88888.00 2001-01-26 11:27:52.232 026 15613.75 636.24 57079.00 88888.00 2001-01-26 11:27:53.232 026 15612.84 635.87 57078.27 88888.00 2001-01-26 11:27:54.232 026 15613.23 635.87 57077.65 88888.00 2001-01-26 11:27:55.232 026 15612.84 635.37 57078.39 88888.00 2001-01-26 11:27:56.232 026 15613.49 635.87 57078.63 88888.00 2001-01-26 11:27:57.232 026 15613.75 635.49 57078.27 88888.00 2001-01-26 11:27:58.232 026 15613.36 635.37 57078.63 88888.00 2001-01-26 11:27:59.232 026 15613.23 634.87 57078.14 88888.00 2001-01-26 11:28:00.232 026 15613.62 635.87 57078.02 88888.00 2001-01-26 11:28:01.232 026 15613.49 635.00 57076.92 88888.00 2001-01-26 11:28:02.232 026 15614.40 635.12 57077.90 88888.00 2001-01-26 11:28:03.232 026 15613.88 635.62 57078.39 88888.00 2001-01-26 11:28:04.232 026 15613.62 635.00 57078.02 88888.00 2001-01-26 11:28:05.232 026 15614.01 635.12 57077.65 88888.00 2001-01-26 11:28:06.232 026 15613.62 635.49 57077.77 88888.00 2001-01-26 11:28:07.232 026 15614.01 635.49 57078.27 88888.00 2001-01-26 11:28:08.232 026 15614.27 635.12 57078.02 88888.00 2001-01-26 11:28:09.232 026 15613.62 634.63 57077.90 88888.00 2001-01-26 11:28:10.232 026 15613.49 635.25 57077.65 88888.00 2001-01-26 11:28:11.232 026 15614.01 634.63 57077.77 88888.00 2001-01-26 11:28:12.232 026 15613.88 634.75 57077.41 88888.00 2001-01-26 11:28:13.232 026 15614.14 634.87 57077.77 88888.00 2001-01-26 11:28:14.232 026 15614.40 634.63 57077.77 88888.00 2001-01-26 11:28:15.232 026 15614.27 634.63 57078.39 88888.00 2001-01-26 11:28:16.232 026 15614.01 635.00 57078.63 88888.00 2001-01-26 11:28:17.232 026 15614.14 634.75 57078.02 88888.00 2001-01-26 11:28:18.232 026 15613.75 634.75 57078.39 88888.00 2001-01-26 11:28:19.232 026 15613.75 634.75 57077.29 88888.00 2001-01-26 11:28:20.232 026 15614.14 634.87 57078.27 88888.00 2001-01-26 11:28:21.232 026 15614.66 634.63 57078.14 88888.00 2001-01-26 11:28:22.232 026 15614.27 634.87 57078.14 88888.00 2001-01-26 11:28:23.232 026 15614.40 635.25 57077.53 88888.00 2001-01-26 11:28:24.232 026 15614.53 634.50 57077.90 88888.00 2001-01-26 11:28:25.232 026 15614.40 634.63 57077.65 88888.00 2001-01-26 11:28:26.232 026 15614.53 634.75 57078.02 88888.00 2001-01-26 11:28:27.232 026 15614.27 634.87 57078.27 88888.00 2001-01-26 11:28:28.232 026 15615.05 634.63 57078.27 88888.00 2001-01-26 11:28:29.232 026 15614.53 634.38 57077.90 88888.00 2001-01-26 11:28:30.232 026 15614.27 634.01 57078.75 88888.00 2001-01-26 11:28:31.232 026 15615.18 634.38 57077.65 88888.00 2001-01-26 11:28:32.232 026 15614.53 634.38 57078.14 88888.00 2001-01-26 11:28:33.232 026 15614.53 634.01 57077.90 88888.00 2001-01-26 11:28:34.232 026 15614.53 634.50 57078.02 88888.00 2001-01-26 11:28:35.232 026 15614.53 634.26 57078.27 88888.00 2001-01-26 11:28:36.232 026 15614.79 634.13 57078.14 88888.00 2001-01-26 11:28:37.232 026 15614.27 633.88 57077.65 88888.00 2001-01-26 11:28:38.232 026 15615.44 634.50 57077.90 88888.00 2001-01-26 11:28:39.232 026 15614.53 633.88 57078.39 88888.00 2001-01-26 11:28:40.232 026 15615.31 634.50 57078.14 88888.00 2001-01-26 11:28:41.232 026 15615.57 633.76 57078.51 88888.00 2001-01-26 11:28:42.232 026 15615.05 634.26 57079.00 88888.00 2001-01-26 11:28:43.232 026 15615.18 633.76 57078.63 88888.00 2001-01-26 11:28:44.232 026 15615.05 634.63 57079.00 88888.00 2001-01-26 11:28:45.232 026 15614.92 634.01 57078.63 88888.00 2001-01-26 11:28:46.232 026 15615.57 634.13 57078.88 88888.00 2001-01-26 11:28:47.232 026 15614.53 634.13 57078.63 88888.00 2001-01-26 11:28:48.232 026 15614.53 633.88 57078.88 88888.00 2001-01-26 11:28:49.232 026 15615.05 634.13 57078.88 88888.00 2001-01-26 11:28:50.232 026 15614.14 633.51 57078.39 88888.00 2001-01-26 11:28:51.232 026 15615.18 633.88 57078.14 88888.00 2001-01-26 11:28:52.232 026 15614.79 633.39 57078.39 88888.00 2001-01-26 11:28:53.232 026 15615.05 633.51 57078.39 88888.00 2001-01-26 11:28:54.232 026 15614.79 633.64 57079.00 88888.00 2001-01-26 11:28:55.232 026 15615.05 634.01 57078.39 88888.00 2001-01-26 11:28:56.232 026 15615.05 633.76 57078.51 88888.00 2001-01-26 11:28:57.232 026 15615.31 633.76 57078.14 88888.00 2001-01-26 11:28:58.232 026 15615.31 633.51 57078.51 88888.00 2001-01-26 11:28:59.232 026 15615.18 633.26 57078.88 88888.00 2001-01-26 11:29:00.232 026 15614.40 633.76 57078.39 88888.00 2001-01-26 11:29:01.232 026 15614.92 633.76 57078.75 88888.00 2001-01-26 11:29:02.232 026 15614.53 633.26 57078.39 88888.00 2001-01-26 11:29:03.232 026 15614.53 633.39 57078.27 88888.00 2001-01-26 11:29:04.232 026 15614.66 633.64 57079.00 88888.00 2001-01-26 11:29:05.232 026 15615.31 633.26 57079.36 88888.00 2001-01-26 11:29:06.232 026 15615.31 633.26 57078.75 88888.00 2001-01-26 11:29:07.232 026 15614.79 633.64 57079.12 88888.00 2001-01-26 11:29:08.232 026 15615.05 633.02 57078.75 88888.00 2001-01-26 11:29:09.232 026 15614.40 633.14 57079.00 88888.00 2001-01-26 11:29:10.232 026 15614.79 633.88 57079.24 88888.00 2001-01-26 11:29:11.232 026 15615.05 633.14 57079.36 88888.00 2001-01-26 11:29:12.232 026 15615.44 633.64 57079.24 88888.00 2001-01-26 11:29:13.232 026 15615.18 632.89 57079.24 88888.00 2001-01-26 11:29:14.232 026 15615.44 633.02 57078.88 88888.00 2001-01-26 11:29:15.232 026 15614.53 633.02 57079.12 88888.00 2001-01-26 11:29:16.232 026 15614.79 632.65 57078.75 88888.00 2001-01-26 11:29:17.232 026 15614.53 632.65 57078.63 88888.00 2001-01-26 11:29:18.232 026 15615.31 633.14 57079.00 88888.00 2001-01-26 11:29:19.232 026 15614.53 633.39 57079.12 88888.00 2001-01-26 11:29:20.232 026 15614.53 632.40 57078.51 88888.00 2001-01-26 11:29:21.232 026 15615.44 633.02 57079.24 88888.00 2001-01-26 11:29:22.232 026 15615.31 633.26 57079.49 88888.00 2001-01-26 11:29:23.232 026 15615.44 633.26 57079.61 88888.00 2001-01-26 11:29:24.232 026 15615.31 633.14 57079.12 88888.00 2001-01-26 11:29:25.232 026 15615.31 633.51 57079.24 88888.00 2001-01-26 11:29:26.232 026 15615.57 633.14 57079.36 88888.00 2001-01-26 11:29:27.232 026 15615.44 633.02 57079.61 88888.00 2001-01-26 11:29:28.232 026 15615.31 633.39 57079.49 88888.00 2001-01-26 11:29:29.232 026 15614.66 633.02 57079.00 88888.00 2001-01-26 11:29:30.232 026 15614.66 633.14 57079.85 88888.00 2001-01-26 11:29:31.232 026 15614.92 633.02 57079.61 88888.00 2001-01-26 11:29:32.232 026 15614.40 633.26 57079.49 88888.00 2001-01-26 11:29:33.232 026 15615.18 633.51 57079.61 88888.00 2001-01-26 11:29:34.232 026 15614.92 633.26 57079.98 88888.00 2001-01-26 11:29:35.232 026 15615.44 632.65 57079.00 88888.00 2001-01-26 11:29:36.232 026 15615.44 632.15 57079.49 88888.00 2001-01-26 11:29:37.232 026 15615.05 633.26 57079.49 88888.00 2001-01-26 11:29:38.232 026 15615.83 633.26 57080.46 88888.00 2001-01-26 11:29:39.232 026 15614.92 633.14 57079.73 88888.00 2001-01-26 11:29:40.232 026 15615.44 633.26 57079.24 88888.00 2001-01-26 11:29:41.232 026 15615.44 633.02 57080.10 88888.00 2001-01-26 11:29:42.232 026 15615.44 633.14 57080.34 88888.00 2001-01-26 11:29:43.232 026 15615.31 633.39 57080.46 88888.00 2001-01-26 11:29:44.232 026 15615.05 633.51 57079.73 88888.00 2001-01-26 11:29:45.232 026 15615.44 633.39 57079.73 88888.00 2001-01-26 11:29:46.232 026 15615.31 632.40 57079.61 88888.00 2001-01-26 11:29:47.232 026 15615.70 632.03 57080.34 88888.00 2001-01-26 11:29:48.232 026 15614.92 633.02 57080.46 88888.00 2001-01-26 11:29:49.232 026 15615.70 632.77 57080.59 88888.00 2001-01-26 11:29:50.232 026 15615.57 632.65 57080.59 88888.00 2001-01-26 11:29:51.232 026 15614.79 632.03 57079.98 88888.00 2001-01-26 11:29:52.232 026 15615.18 632.52 57079.98 88888.00 2001-01-26 11:29:53.232 026 15615.70 632.15 57080.10 88888.00 2001-01-26 11:29:54.232 026 15614.53 632.15 57080.22 88888.00 2001-01-26 11:29:55.232 026 15614.53 633.14 57080.46 88888.00 2001-01-26 11:29:56.232 026 15615.05 632.77 57080.22 88888.00 2001-01-26 11:29:57.232 026 15615.05 632.77 57080.22 88888.00 2001-01-26 11:29:58.232 026 15615.31 631.78 57080.34 88888.00 2001-01-26 11:29:59.232 026 15615.44 632.77 57080.83 88888.00 2001-01-26 11:30:00.232 026 15615.96 633.26 57081.44 88888.00 2001-01-26 11:30:01.232 026 15615.18 632.27 57080.10 88888.00 2001-01-26 11:30:02.232 026 15615.31 633.02 57079.98 88888.00 2001-01-26 11:30:03.232 026 15615.57 632.89 57080.10 88888.00 2001-01-26 11:30:04.232 026 15614.40 632.77 57080.83 88888.00 2001-01-26 11:30:05.232 026 15615.57 633.02 57080.71 88888.00 2001-01-26 11:30:06.232 026 15614.92 632.40 57080.95 88888.00 2001-01-26 11:30:07.232 026 15615.83 632.65 57080.83 88888.00 2001-01-26 11:30:08.232 026 15615.31 633.26 57081.20 88888.00 2001-01-26 11:30:09.232 026 15614.92 632.89 57080.34 88888.00 2001-01-26 11:30:10.232 026 15614.92 632.65 57080.71 88888.00 2001-01-26 11:30:11.232 026 15615.31 632.65 57081.07 88888.00 2001-01-26 11:30:12.232 026 15615.05 632.03 57080.71 88888.00 2001-01-26 11:30:13.232 026 15615.44 631.78 57080.46 88888.00 2001-01-26 11:30:14.232 026 15614.79 632.52 57081.44 88888.00 2001-01-26 11:30:15.232 026 15615.05 632.52 57081.32 88888.00 2001-01-26 11:30:16.232 026 15615.05 632.27 57081.44 88888.00 2001-01-26 11:30:17.232 026 15614.14 632.77 57081.07 88888.00 2001-01-26 11:30:18.232 026 15614.53 633.39 57080.83 88888.00 2001-01-26 11:30:19.232 026 15615.31 632.65 57080.83 88888.00 2001-01-26 11:30:20.232 026 15614.66 632.52 57080.71 88888.00 2001-01-26 11:30:21.232 026 15615.70 632.77 57080.95 88888.00 2001-01-26 11:30:22.232 026 15615.05 632.27 57080.95 88888.00 2001-01-26 11:30:23.232 026 15615.44 632.27 57081.20 88888.00 2001-01-26 11:30:24.232 026 15614.66 632.77 57081.32 88888.00 2001-01-26 11:30:25.232 026 15615.18 632.77 57081.20 88888.00 2001-01-26 11:30:26.232 026 15614.66 632.52 57081.20 88888.00 2001-01-26 11:30:27.232 026 15615.18 633.02 57081.32 88888.00 2001-01-26 11:30:28.232 026 15614.40 632.40 57081.32 88888.00 2001-01-26 11:30:29.232 026 15614.92 633.02 57082.05 88888.00 2001-01-26 11:30:30.232 026 15615.31 632.15 57081.57 88888.00 2001-01-26 11:30:31.232 026 15614.53 632.52 57081.44 88888.00 2001-01-26 11:30:32.232 026 15615.05 632.52 57081.93 88888.00 2001-01-26 11:30:33.232 026 15615.05 632.15 57081.20 88888.00 2001-01-26 11:30:34.232 026 15615.05 632.77 57082.18 88888.00 2001-01-26 11:30:35.232 026 15614.66 632.03 57081.93 88888.00 2001-01-26 11:30:36.232 026 15615.05 632.27 57081.81 88888.00 2001-01-26 11:30:37.232 026 15615.05 632.15 57081.44 88888.00 2001-01-26 11:30:38.232 026 15614.53 632.27 57082.54 88888.00 2001-01-26 11:30:39.232 026 15614.53 632.03 57082.54 88888.00 2001-01-26 11:30:40.232 026 15614.79 632.40 57082.05 88888.00 2001-01-26 11:30:41.232 026 15615.05 632.15 57081.57 88888.00 2001-01-26 11:30:42.232 026 15614.53 632.89 57082.30 88888.00 2001-01-26 11:30:43.232 026 15615.05 632.27 57081.69 88888.00 2001-01-26 11:30:44.232 026 15614.92 632.40 57081.93 88888.00 2001-01-26 11:30:45.232 026 15615.05 633.14 57082.18 88888.00 2001-01-26 11:30:46.232 026 15614.66 632.03 57082.54 88888.00 2001-01-26 11:30:47.232 026 15614.53 632.52 57082.54 88888.00 2001-01-26 11:30:48.232 026 15615.18 632.27 57082.54 88888.00 2001-01-26 11:30:49.232 026 15614.66 632.15 57081.93 88888.00 2001-01-26 11:30:50.232 026 15614.40 631.78 57081.57 88888.00 2001-01-26 11:30:51.232 026 15614.27 632.27 57081.69 88888.00 2001-01-26 11:30:52.232 026 15614.79 632.40 57081.93 88888.00 2001-01-26 11:30:53.232 026 15614.92 632.27 57081.57 88888.00 2001-01-26 11:30:54.232 026 15614.53 632.52 57082.18 88888.00 2001-01-26 11:30:55.232 026 15615.31 632.40 57082.30 88888.00 2001-01-26 11:30:56.232 026 15614.92 631.78 57082.05 88888.00 2001-01-26 11:30:57.232 026 15614.92 632.15 57082.05 88888.00 2001-01-26 11:30:58.232 026 15614.53 632.15 57082.05 88888.00 2001-01-26 11:30:59.232 026 15614.40 632.89 57082.42 88888.00 2001-01-26 11:31:00.232 026 15614.92 632.65 57082.05 88888.00 2001-01-26 11:31:01.232 026 15614.27 633.02 57082.66 88888.00 2001-01-26 11:31:02.232 026 15614.14 632.52 57082.66 88888.00 2001-01-26 11:31:03.232 026 15615.05 632.27 57081.93 88888.00 2001-01-26 11:31:04.232 026 15614.92 632.40 57081.69 88888.00 2001-01-26 11:31:05.232 026 15615.44 632.27 57081.69 88888.00 2001-01-26 11:31:06.232 026 15614.40 632.27 57082.05 88888.00 2001-01-26 11:31:07.232 026 15614.27 632.15 57082.30 88888.00 2001-01-26 11:31:08.232 026 15614.53 633.39 57082.66 88888.00 2001-01-26 11:31:09.232 026 15615.18 632.89 57082.05 88888.00 2001-01-26 11:31:10.232 026 15614.79 632.52 57082.66 88888.00 2001-01-26 11:31:11.232 026 15614.40 633.02 57082.54 88888.00 2001-01-26 11:31:12.232 026 15613.88 632.65 57082.66 88888.00 2001-01-26 11:31:13.232 026 15614.79 632.40 57082.42 88888.00 2001-01-26 11:31:14.232 026 15614.40 632.89 57082.54 88888.00 2001-01-26 11:31:15.232 026 15614.66 631.90 57082.66 88888.00 2001-01-26 11:31:16.232 026 15614.27 632.15 57082.30 88888.00 2001-01-26 11:31:17.232 026 15614.01 632.03 57082.66 88888.00 2001-01-26 11:31:18.232 026 15613.23 632.27 57082.42 88888.00 2001-01-26 11:31:19.232 026 15614.40 632.40 57082.66 88888.00 2001-01-26 11:31:20.232 026 15613.88 632.15 57083.03 88888.00 2001-01-26 11:31:21.232 026 15613.75 632.52 57082.91 88888.00 2001-01-26 11:31:22.232 026 15613.88 632.40 57083.16 88888.00 2001-01-26 11:31:23.232 026 15613.88 632.77 57082.66 88888.00 2001-01-26 11:31:24.232 026 15614.27 632.27 57082.18 88888.00 2001-01-26 11:31:25.232 026 15613.88 632.27 57083.03 88888.00 2001-01-26 11:31:26.232 026 15613.36 632.52 57082.66 88888.00 2001-01-26 11:31:27.232 026 15613.62 632.40 57082.79 88888.00 2001-01-26 11:31:28.232 026 15613.49 632.89 57082.66 88888.00 2001-01-26 11:31:29.232 026 15613.10 632.77 57082.66 88888.00 2001-01-26 11:31:30.232 026 15613.49 633.26 57082.79 88888.00 2001-01-26 11:31:31.232 026 15613.75 632.65 57083.03 88888.00 2001-01-26 11:31:32.232 026 15613.10 633.39 57083.16 88888.00 2001-01-26 11:31:33.232 026 15613.23 632.52 57082.42 88888.00 2001-01-26 11:31:34.232 026 15613.62 632.65 57082.91 88888.00 2001-01-26 11:31:35.232 026 15613.10 633.26 57081.93 88888.00 2001-01-26 11:31:36.232 026 15612.06 633.14 57082.30 88888.00 2001-01-26 11:31:37.232 026 15613.62 633.02 57082.18 88888.00 2001-01-26 11:31:38.232 026 15612.84 632.89 57082.54 88888.00 2001-01-26 11:31:39.232 026 15613.10 633.02 57082.05 88888.00 2001-01-26 11:31:40.232 026 15611.93 632.65 57081.81 88888.00 2001-01-26 11:31:41.232 026 15612.58 633.51 57082.30 88888.00 2001-01-26 11:31:42.232 026 15612.71 632.27 57082.30 88888.00 2001-01-26 11:31:43.232 026 15612.97 633.26 57082.05 88888.00 2001-01-26 11:31:44.232 026 15612.58 633.26 57082.18 88888.00 2001-01-26 11:31:45.232 026 15613.23 633.26 57082.18 88888.00 2001-01-26 11:31:46.232 026 15612.32 632.89 57082.30 88888.00 2001-01-26 11:31:47.232 026 15612.71 632.65 57082.05 88888.00 2001-01-26 11:31:48.232 026 15612.97 633.02 57082.54 88888.00 2001-01-26 11:31:49.232 026 15612.71 632.77 57081.32 88888.00 2001-01-26 11:31:50.232 026 15612.71 633.14 57081.93 88888.00 2001-01-26 11:31:51.232 026 15613.36 633.39 57081.44 88888.00 2001-01-26 11:31:52.232 026 15613.75 634.13 57081.69 88888.00 2001-01-26 11:31:53.232 026 15612.19 633.88 57081.93 88888.00 2001-01-26 11:31:54.232 026 15612.06 634.01 57082.18 88888.00 2001-01-26 11:31:55.232 026 15612.71 633.39 57081.69 88888.00 2001-01-26 11:31:56.232 026 15612.32 633.64 57082.42 88888.00 2001-01-26 11:31:57.232 026 15612.84 632.89 57081.69 88888.00 2001-01-26 11:31:58.232 026 15612.84 633.88 57081.69 88888.00 2001-01-26 11:31:59.232 026 15612.71 633.26 57081.93 88888.00 2001-01-26 11:32:00.232 026 15612.84 633.51 57081.57 88888.00 2001-01-26 11:32:01.232 026 15612.32 633.02 57082.05 88888.00 2001-01-26 11:32:02.232 026 15612.84 633.26 57081.32 88888.00 2001-01-26 11:32:03.232 026 15612.19 633.14 57081.57 88888.00 2001-01-26 11:32:04.232 026 15612.32 633.64 57081.57 88888.00 2001-01-26 11:32:05.232 026 15612.19 634.13 57081.69 88888.00 2001-01-26 11:32:06.232 026 15612.19 633.88 57081.32 88888.00 2001-01-26 11:32:07.232 026 15612.19 633.88 57081.44 88888.00 2001-01-26 11:32:08.232 026 15613.10 634.26 57081.44 88888.00 2001-01-26 11:32:09.232 026 15612.71 633.64 57081.57 88888.00 2001-01-26 11:32:10.232 026 15612.71 633.26 57082.05 88888.00 2001-01-26 11:32:11.232 026 15612.97 633.88 57081.57 88888.00 2001-01-26 11:32:12.232 026 15612.32 633.39 57081.57 88888.00 2001-01-26 11:32:13.232 026 15612.45 633.64 57081.69 88888.00 2001-01-26 11:32:14.232 026 15612.32 634.50 57081.44 88888.00 2001-01-26 11:32:15.232 026 15612.19 634.26 57081.69 88888.00 2001-01-26 11:32:16.232 026 15612.45 633.26 57081.93 88888.00 2001-01-26 11:32:17.232 026 15612.58 634.01 57081.57 88888.00 2001-01-26 11:32:18.232 026 15612.32 633.76 57081.32 88888.00 2001-01-26 11:32:19.232 026 15613.10 634.13 57081.32 88888.00 2001-01-26 11:32:20.232 026 15612.58 633.76 57081.57 88888.00 2001-01-26 11:32:21.232 026 15612.58 633.64 57081.57 88888.00 2001-01-26 11:32:22.232 026 15612.84 633.88 57080.95 88888.00 2001-01-26 11:32:23.232 026 15612.84 634.63 57080.71 88888.00 2001-01-26 11:32:24.232 026 15613.23 634.38 57080.59 88888.00 2001-01-26 11:32:25.232 026 15613.10 634.50 57081.32 88888.00 2001-01-26 11:32:26.232 026 15613.75 634.13 57081.07 88888.00 2001-01-26 11:32:27.232 026 15613.36 634.26 57080.83 88888.00 2001-01-26 11:32:28.232 026 15612.45 634.87 57080.71 88888.00 2001-01-26 11:32:29.232 026 15613.10 634.50 57081.32 88888.00 2001-01-26 11:32:30.232 026 15612.84 634.26 57080.83 88888.00 2001-01-26 11:32:31.232 026 15613.36 634.26 57080.71 88888.00 2001-01-26 11:32:32.232 026 15613.23 634.87 57081.20 88888.00 2001-01-26 11:32:33.232 026 15612.84 634.75 57081.20 88888.00 2001-01-26 11:32:34.232 026 15613.36 634.75 57081.20 88888.00 2001-01-26 11:32:35.232 026 15613.36 634.75 57081.32 88888.00 2001-01-26 11:32:36.232 026 15613.49 634.63 57081.32 88888.00 2001-01-26 11:32:37.232 026 15613.36 635.49 57081.20 88888.00 2001-01-26 11:32:38.232 026 15614.40 635.25 57081.07 88888.00 2001-01-26 11:32:39.232 026 15613.36 635.49 57081.32 88888.00 2001-01-26 11:32:40.232 026 15613.36 634.75 57081.44 88888.00 2001-01-26 11:32:41.232 026 15613.88 635.49 57080.83 88888.00 2001-01-26 11:32:42.232 026 15613.75 634.87 57081.20 88888.00 2001-01-26 11:32:43.232 026 15613.36 635.25 57081.07 88888.00 2001-01-26 11:32:44.232 026 15613.88 635.25 57081.07 88888.00 2001-01-26 11:32:45.232 026 15613.88 634.87 57081.44 88888.00 2001-01-26 11:32:46.232 026 15614.27 634.50 57080.95 88888.00 2001-01-26 11:32:47.232 026 15613.88 634.38 57080.83 88888.00 2001-01-26 11:32:48.232 026 15614.14 634.38 57080.34 88888.00 2001-01-26 11:32:49.232 026 15614.40 635.37 57080.83 88888.00 2001-01-26 11:32:50.232 026 15613.75 634.75 57081.07 88888.00 2001-01-26 11:32:51.232 026 15614.40 634.50 57081.20 88888.00 2001-01-26 11:32:52.232 026 15614.40 634.87 57080.59 88888.00 2001-01-26 11:32:53.232 026 15614.01 635.49 57081.20 88888.00 2001-01-26 11:32:54.232 026 15614.14 635.49 57081.57 88888.00 2001-01-26 11:32:55.232 026 15615.18 635.12 57081.32 88888.00 2001-01-26 11:32:56.232 026 15613.88 634.63 57080.83 88888.00 2001-01-26 11:32:57.232 026 15614.53 635.12 57081.32 88888.00 2001-01-26 11:32:58.232 026 15615.18 634.75 57081.07 88888.00 2001-01-26 11:32:59.232 026 15614.27 635.25 57080.95 88888.00 2001-01-26 11:33:00.232 026 15614.14 635.25 57080.71 88888.00 2001-01-26 11:33:01.232 026 15614.66 635.37 57080.46 88888.00 2001-01-26 11:33:02.232 026 15615.05 634.75 57080.95 88888.00 2001-01-26 11:33:03.232 026 15614.92 634.87 57080.71 88888.00 2001-01-26 11:33:04.232 026 15614.53 635.25 57080.71 88888.00 2001-01-26 11:33:05.232 026 15615.18 635.25 57081.20 88888.00 2001-01-26 11:33:06.232 026 15614.92 635.37 57080.95 88888.00 2001-01-26 11:33:07.232 026 15614.27 635.00 57080.71 88888.00 2001-01-26 11:33:08.232 026 15615.70 635.12 57080.46 88888.00 2001-01-26 11:33:09.232 026 15615.05 634.75 57081.20 88888.00 2001-01-26 11:33:10.232 026 15615.18 635.37 57080.71 88888.00 2001-01-26 11:33:11.232 026 15615.96 635.49 57081.20 88888.00 2001-01-26 11:33:12.232 026 15615.57 635.37 57080.22 88888.00 2001-01-26 11:33:13.232 026 15614.79 635.12 57080.71 88888.00 2001-01-26 11:33:14.232 026 15615.57 634.75 57080.59 88888.00 2001-01-26 11:33:15.232 026 15616.09 635.12 57081.57 88888.00 2001-01-26 11:33:16.232 026 15616.48 635.62 57080.71 88888.00 2001-01-26 11:33:17.232 026 15616.22 635.37 57080.59 88888.00 2001-01-26 11:33:18.232 026 15616.22 634.87 57080.95 88888.00 2001-01-26 11:33:19.232 026 15616.74 635.25 57080.83 88888.00 2001-01-26 11:33:20.232 026 15616.61 634.87 57080.95 88888.00 2001-01-26 11:33:21.232 026 15616.87 634.87 57080.95 88888.00 2001-01-26 11:33:22.232 026 15616.74 635.25 57080.95 88888.00 2001-01-26 11:33:23.232 026 15616.61 635.49 57080.95 88888.00 2001-01-26 11:33:24.232 026 15616.35 634.75 57080.59 88888.00 2001-01-26 11:33:25.232 026 15616.35 634.26 57081.32 88888.00 2001-01-26 11:33:26.232 026 15617.26 635.37 57080.71 88888.00 2001-01-26 11:33:27.232 026 15616.61 635.12 57081.32 88888.00 2001-01-26 11:33:28.232 026 15616.87 634.50 57080.95 88888.00 2001-01-26 11:33:29.232 026 15616.87 634.75 57081.07 88888.00 2001-01-26 11:33:30.232 026 15617.13 635.25 57080.95 88888.00 2001-01-26 11:33:31.232 026 15617.26 634.87 57081.20 88888.00 2001-01-26 11:33:32.232 026 15617.13 634.87 57080.83 88888.00 2001-01-26 11:33:33.232 026 15617.26 634.87 57080.83 88888.00 2001-01-26 11:33:34.232 026 15617.52 635.12 57081.69 88888.00 2001-01-26 11:33:35.232 026 15617.78 634.87 57080.95 88888.00 2001-01-26 11:33:36.232 026 15616.87 635.12 57081.44 88888.00 2001-01-26 11:33:37.232 026 15618.04 635.49 57081.20 88888.00 2001-01-26 11:33:38.232 026 15617.39 634.13 57080.83 88888.00 2001-01-26 11:33:39.232 026 15617.65 635.00 57081.07 88888.00 2001-01-26 11:33:40.232 026 15617.65 634.87 57081.69 88888.00 2001-01-26 11:33:41.232 026 15617.39 634.87 57081.44 88888.00 2001-01-26 11:33:42.232 026 15617.52 635.12 57081.32 88888.00 2001-01-26 11:33:43.232 026 15617.26 634.26 57080.83 88888.00 2001-01-26 11:33:44.232 026 15618.17 634.75 57081.69 88888.00 2001-01-26 11:33:45.232 026 15617.65 635.12 57081.69 88888.00 2001-01-26 11:33:46.232 026 15618.17 634.13 57082.05 88888.00 2001-01-26 11:33:47.232 026 15617.91 634.50 57081.69 88888.00 2001-01-26 11:33:48.232 026 15618.04 634.50 57081.44 88888.00 2001-01-26 11:33:49.232 026 15618.04 634.87 57081.44 88888.00 2001-01-26 11:33:50.232 026 15617.52 634.13 57081.20 88888.00 2001-01-26 11:33:51.232 026 15618.17 634.75 57081.20 88888.00 2001-01-26 11:33:52.232 026 15618.43 634.75 57081.07 88888.00 2001-01-26 11:33:53.232 026 15618.69 634.50 57081.69 88888.00 2001-01-26 11:33:54.232 026 15618.43 634.26 57081.44 88888.00 2001-01-26 11:33:55.232 026 15618.17 634.26 57081.32 88888.00 2001-01-26 11:33:56.232 026 15617.91 634.75 57080.59 88888.00 2001-01-26 11:33:57.232 026 15618.56 634.26 57081.32 88888.00 2001-01-26 11:33:58.232 026 15618.43 634.87 57082.18 88888.00 2001-01-26 11:33:59.232 026 15618.56 634.38 57081.44 88888.00 2001-01-26 11:34:00.232 026 15618.56 634.26 57080.46 88888.00 2001-01-26 11:34:01.232 026 15618.43 634.75 57081.32 88888.00 2001-01-26 11:34:02.232 026 15617.91 633.51 57081.57 88888.00 2001-01-26 11:34:03.232 026 15618.43 634.01 57081.93 88888.00 2001-01-26 11:34:04.232 026 15618.69 633.76 57082.05 88888.00 2001-01-26 11:34:05.232 026 15618.69 633.88 57081.07 88888.00 2001-01-26 11:34:06.232 026 15619.34 634.26 57081.57 88888.00 2001-01-26 11:34:07.232 026 15619.08 633.39 57081.69 88888.00 2001-01-26 11:34:08.232 026 15618.30 634.38 57081.93 88888.00 2001-01-26 11:34:09.232 026 15618.95 633.76 57081.20 88888.00 2001-01-26 11:34:10.232 026 15619.08 634.01 57081.44 88888.00 2001-01-26 11:34:11.232 026 15618.56 634.38 57081.57 88888.00 2001-01-26 11:34:12.232 026 15618.30 633.88 57081.20 88888.00 2001-01-26 11:34:13.232 026 15618.69 633.76 57081.32 88888.00 2001-01-26 11:34:14.232 026 15618.56 633.26 57081.81 88888.00 2001-01-26 11:34:15.232 026 15618.69 633.64 57081.93 88888.00 2001-01-26 11:34:16.232 026 15618.82 633.64 57081.57 88888.00 2001-01-26 11:34:17.232 026 15619.21 633.39 57081.93 88888.00 2001-01-26 11:34:18.232 026 15618.95 632.77 57081.69 88888.00 2001-01-26 11:34:19.232 026 15618.30 633.26 57081.69 88888.00 2001-01-26 11:34:20.232 026 15618.17 633.64 57081.69 88888.00 2001-01-26 11:34:21.232 026 15618.56 633.76 57081.32 88888.00 2001-01-26 11:34:22.232 026 15618.69 633.64 57081.93 88888.00 2001-01-26 11:34:23.232 026 15619.47 633.76 57081.32 88888.00 2001-01-26 11:34:24.232 026 15619.21 633.88 57082.05 88888.00 2001-01-26 11:34:25.232 026 15618.69 633.14 57082.30 88888.00 2001-01-26 11:34:26.232 026 15618.56 633.14 57081.81 88888.00 2001-01-26 11:34:27.232 026 15618.56 633.76 57081.93 88888.00 2001-01-26 11:34:28.232 026 15619.08 633.26 57082.18 88888.00 2001-01-26 11:34:29.232 026 15618.95 633.39 57081.93 88888.00 2001-01-26 11:34:30.232 026 15618.56 633.02 57082.54 88888.00 2001-01-26 11:34:31.232 026 15618.82 632.77 57082.30 88888.00 2001-01-26 11:34:32.232 026 15619.08 633.14 57082.66 88888.00 2001-01-26 11:34:33.232 026 15619.21 633.51 57082.42 88888.00 2001-01-26 11:34:34.232 026 15618.82 632.89 57081.81 88888.00 2001-01-26 11:34:35.232 026 15618.95 633.02 57081.93 88888.00 2001-01-26 11:34:36.232 026 15618.95 632.89 57082.30 88888.00 2001-01-26 11:34:37.232 026 15619.47 632.27 57082.30 88888.00 2001-01-26 11:34:38.232 026 15618.95 633.64 57081.69 88888.00 2001-01-26 11:34:39.232 026 15619.34 633.02 57081.93 88888.00 2001-01-26 11:34:40.232 026 15619.60 633.39 57082.05 88888.00 2001-01-26 11:34:41.232 026 15619.08 633.26 57082.30 88888.00 2001-01-26 11:34:42.232 026 15619.34 633.51 57082.18 88888.00 2001-01-26 11:34:43.232 026 15619.47 633.51 57082.30 88888.00 2001-01-26 11:34:44.232 026 15619.34 633.14 57081.57 88888.00 2001-01-26 11:34:45.232 026 15619.73 632.77 57082.54 88888.00 2001-01-26 11:34:46.232 026 15619.47 633.88 57081.93 88888.00 2001-01-26 11:34:47.232 026 15619.73 633.88 57082.18 88888.00 2001-01-26 11:34:48.232 026 15618.95 632.89 57082.42 88888.00 2001-01-26 11:34:49.232 026 15619.73 633.39 57082.54 88888.00 2001-01-26 11:34:50.232 026 15619.21 633.26 57082.66 88888.00 2001-01-26 11:34:51.232 026 15619.99 633.88 57082.91 88888.00 2001-01-26 11:34:52.232 026 15619.47 633.14 57082.91 88888.00 2001-01-26 11:34:53.232 026 15618.69 633.39 57082.30 88888.00 2001-01-26 11:34:54.232 026 15619.34 633.14 57083.28 88888.00 2001-01-26 11:34:55.232 026 15619.34 632.89 57083.03 88888.00 2001-01-26 11:34:56.232 026 15619.08 633.39 57083.03 88888.00 2001-01-26 11:34:57.232 026 15619.34 634.13 57083.40 88888.00 2001-01-26 11:34:58.232 026 15619.21 633.39 57082.91 88888.00 2001-01-26 11:34:59.232 026 15619.34 633.76 57082.66 88888.00 2001-01-26 11:35:00.232 026 15619.08 633.26 57083.03 88888.00 2001-01-26 11:35:01.232 026 15619.47 634.13 57082.79 88888.00 2001-01-26 11:35:02.232 026 15618.82 633.76 57083.40 88888.00 2001-01-26 11:35:03.232 026 15619.34 634.13 57083.16 88888.00 2001-01-26 11:35:04.232 026 15619.47 633.51 57082.91 88888.00 2001-01-26 11:35:05.232 026 15619.34 633.76 57082.91 88888.00 2001-01-26 11:35:06.232 026 15619.60 633.76 57082.54 88888.00 2001-01-26 11:35:07.232 026 15619.99 633.88 57082.91 88888.00 2001-01-26 11:35:08.232 026 15619.34 633.26 57084.13 88888.00 2001-01-26 11:35:09.232 026 15619.60 633.64 57083.52 88888.00 2001-01-26 11:35:10.232 026 15620.25 633.76 57083.52 88888.00 2001-01-26 11:35:11.232 026 15619.99 634.01 57083.89 88888.00 2001-01-26 11:35:12.232 026 15620.12 633.76 57083.16 88888.00 2001-01-26 11:35:13.232 026 15619.47 633.51 57083.52 88888.00 2001-01-26 11:35:14.232 026 15619.86 633.14 57083.77 88888.00 2001-01-26 11:35:15.232 026 15619.86 633.76 57083.03 88888.00 2001-01-26 11:35:16.232 026 15619.47 633.51 57083.40 88888.00 2001-01-26 11:35:17.232 026 15619.08 633.26 57084.13 88888.00 2001-01-26 11:35:18.232 026 15619.60 633.14 57084.01 88888.00 2001-01-26 11:35:19.232 026 15620.64 633.64 57083.89 88888.00 2001-01-26 11:35:20.232 026 15619.73 633.76 57084.01 88888.00 2001-01-26 11:35:21.232 026 15619.73 633.26 57083.89 88888.00 2001-01-26 11:35:22.232 026 15620.12 632.89 57083.89 88888.00 2001-01-26 11:35:23.232 026 15620.64 633.02 57083.77 88888.00 2001-01-26 11:35:24.232 026 15620.64 633.02 57083.52 88888.00 2001-01-26 11:35:25.232 026 15620.64 633.14 57083.52 88888.00 2001-01-26 11:35:26.232 026 15620.51 633.14 57084.01 88888.00 2001-01-26 11:35:27.232 026 15620.38 633.39 57084.25 88888.00 2001-01-26 11:35:28.232 026 15621.55 633.14 57083.77 88888.00 2001-01-26 11:35:29.232 026 15620.64 633.14 57083.77 88888.00 2001-01-26 11:35:30.232 026 15620.51 633.39 57084.62 88888.00 2001-01-26 11:35:31.232 026 15620.90 633.51 57084.50 88888.00 2001-01-26 11:35:32.232 026 15620.64 632.89 57083.77 88888.00 2001-01-26 11:35:33.232 026 15620.90 633.51 57083.64 88888.00 2001-01-26 11:35:34.232 026 15621.16 633.26 57084.38 88888.00 2001-01-26 11:35:35.232 026 15620.25 633.64 57084.01 88888.00 2001-01-26 11:35:36.232 026 15621.16 633.39 57084.13 88888.00 2001-01-26 11:35:37.232 026 15620.90 632.89 57084.74 88888.00 2001-01-26 11:35:38.232 026 15620.90 633.14 57084.13 88888.00 2001-01-26 11:35:39.232 026 15621.42 633.51 57084.25 88888.00 2001-01-26 11:35:40.232 026 15620.77 633.02 57084.13 88888.00 2001-01-26 11:35:41.232 026 15620.90 633.39 57084.74 88888.00 2001-01-26 11:35:42.232 026 15621.55 632.52 57084.74 88888.00 2001-01-26 11:35:43.232 026 15620.77 632.03 57085.11 88888.00 2001-01-26 11:35:44.232 026 15621.81 633.39 57084.74 88888.00 2001-01-26 11:35:45.232 026 15622.59 633.88 57084.13 88888.00 2001-01-26 11:35:46.232 026 15621.29 632.89 57084.99 88888.00 2001-01-26 11:35:47.233 026 15621.81 633.51 57084.99 88888.00 2001-01-26 11:35:48.233 026 15621.55 633.26 57085.11 88888.00 2001-01-26 11:35:49.233 026 15622.33 633.64 57084.50 88888.00 2001-01-26 11:35:50.233 026 15621.68 633.76 57084.62 88888.00 2001-01-26 11:35:51.233 026 15621.03 634.01 57085.60 88888.00 2001-01-26 11:35:52.233 026 15621.29 633.02 57084.62 88888.00 2001-01-26 11:35:53.233 026 15622.33 633.76 57085.48 88888.00 2001-01-26 11:35:54.233 026 15622.33 633.51 57085.23 88888.00 2001-01-26 11:35:55.233 026 15621.94 633.26 57084.99 88888.00 2001-01-26 11:35:56.233 026 15621.55 633.39 57085.60 88888.00 2001-01-26 11:35:57.233 026 15621.94 634.26 57085.96 88888.00 2001-01-26 11:35:58.233 026 15622.20 633.26 57085.36 88888.00 2001-01-26 11:35:59.233 026 15622.20 633.76 57085.36 88888.00 2001-01-26 11:36:00.233 026 15622.33 633.39 57085.36 88888.00 2001-01-26 11:36:01.233 026 15621.81 633.51 57085.36 88888.00 2001-01-26 11:36:02.233 026 15622.07 633.26 57085.23 88888.00 2001-01-26 11:36:03.233 026 15622.20 633.51 57085.96 88888.00 2001-01-26 11:36:04.233 026 15622.59 633.64 57085.84 88888.00 2001-01-26 11:36:05.233 026 15621.29 632.89 57085.48 88888.00 2001-01-26 11:36:06.233 026 15622.20 633.76 57085.96 88888.00 2001-01-26 11:36:07.233 026 15622.33 634.01 57085.23 88888.00 2001-01-26 11:36:08.233 026 15622.07 633.76 57085.23 88888.00 2001-01-26 11:36:09.233 026 15621.94 634.13 57085.60 88888.00 2001-01-26 11:36:10.233 026 15622.59 633.76 57085.72 88888.00 2001-01-26 11:36:11.233 026 15621.68 633.64 57085.72 88888.00 2001-01-26 11:36:12.233 026 15622.46 633.26 57086.09 88888.00 2001-01-26 11:36:13.233 026 15622.59 634.01 57085.60 88888.00 2001-01-26 11:36:14.233 026 15622.85 633.39 57086.09 88888.00 2001-01-26 11:36:15.233 026 15623.24 633.51 57085.48 88888.00 2001-01-26 11:36:16.233 026 15622.07 634.13 57086.09 88888.00 2001-01-26 11:36:17.233 026 15622.72 634.01 57085.84 88888.00 2001-01-26 11:36:18.233 026 15621.94 634.13 57085.84 88888.00 2001-01-26 11:36:19.233 026 15622.46 633.64 57086.21 88888.00 2001-01-26 11:36:20.233 026 15622.46 633.76 57086.09 88888.00 2001-01-26 11:36:21.233 026 15622.07 634.38 57085.96 88888.00 2001-01-26 11:36:22.233 026 15622.07 633.76 57086.21 88888.00 2001-01-26 11:36:23.233 026 15622.33 633.88 57086.33 88888.00 2001-01-26 11:36:24.233 026 15621.68 633.76 57086.21 88888.00 2001-01-26 11:36:25.233 026 15621.42 633.88 57086.21 88888.00 2001-01-26 11:36:26.233 026 15621.68 633.88 57086.09 88888.00 2001-01-26 11:36:27.233 026 15621.68 633.64 57086.21 88888.00 2001-01-26 11:36:28.233 026 15621.55 634.01 57085.96 88888.00 2001-01-26 11:36:29.233 026 15621.68 633.14 57085.96 88888.00 2001-01-26 11:36:30.233 026 15621.42 633.76 57085.96 88888.00 2001-01-26 11:36:31.233 026 15621.42 633.64 57086.33 88888.00 2001-01-26 11:36:32.233 026 15621.55 633.64 57086.09 88888.00 2001-01-26 11:36:33.233 026 15621.68 633.88 57085.84 88888.00 2001-01-26 11:36:34.233 026 15621.29 634.38 57085.60 88888.00 2001-01-26 11:36:35.233 026 15621.29 633.51 57086.21 88888.00 2001-01-26 11:36:36.233 026 15621.42 633.88 57085.96 88888.00 2001-01-26 11:36:37.233 026 15621.68 633.64 57086.33 88888.00 2001-01-26 11:36:38.233 026 15621.42 633.26 57085.84 88888.00 2001-01-26 11:36:39.233 026 15621.68 633.39 57085.48 88888.00 2001-01-26 11:36:40.233 026 15621.68 633.26 57085.96 88888.00 2001-01-26 11:36:41.233 026 15621.16 634.13 57085.96 88888.00 2001-01-26 11:36:42.233 026 15621.42 633.39 57085.60 88888.00 2001-01-26 11:36:43.233 026 15621.81 633.76 57085.60 88888.00 2001-01-26 11:36:44.233 026 15621.16 633.64 57086.46 88888.00 2001-01-26 11:36:45.233 026 15621.03 633.88 57086.21 88888.00 2001-01-26 11:36:46.233 026 15621.16 633.39 57085.72 88888.00 2001-01-26 11:36:47.233 026 15620.90 634.38 57085.48 88888.00 2001-01-26 11:36:48.233 026 15621.42 633.02 57086.09 88888.00 2001-01-26 11:36:49.233 026 15621.81 633.39 57085.60 88888.00 2001-01-26 11:36:50.233 026 15621.03 633.88 57085.84 88888.00 2001-01-26 11:36:51.233 026 15621.16 633.64 57085.11 88888.00 2001-01-26 11:36:52.233 026 15621.94 633.64 57084.62 88888.00 2001-01-26 11:36:53.233 026 15620.90 633.76 57085.23 88888.00 2001-01-26 11:36:54.233 026 15620.77 633.02 57085.36 88888.00 2001-01-26 11:36:55.233 026 15621.81 633.64 57084.87 88888.00 2001-01-26 11:36:56.233 026 15621.03 633.26 57085.48 88888.00 2001-01-26 11:36:57.233 026 15621.03 633.02 57085.60 88888.00 2001-01-26 11:36:58.233 026 15620.90 633.64 57085.48 88888.00 2001-01-26 11:36:59.233 026 15621.55 633.76 57084.62 88888.00 2001-01-26 11:37:00.233 026 15621.42 633.39 57085.23 88888.00 2001-01-26 11:37:01.233 026 15620.77 633.02 57084.87 88888.00 2001-01-26 11:37:02.233 026 15621.29 633.26 57084.99 88888.00 2001-01-26 11:37:03.233 026 15621.29 633.51 57085.72 88888.00 2001-01-26 11:37:04.233 026 15621.03 632.77 57085.11 88888.00 2001-01-26 11:37:05.233 026 15621.03 633.51 57084.99 88888.00 2001-01-26 11:37:06.233 026 15620.90 633.39 57086.09 88888.00 2001-01-26 11:37:07.233 026 15621.55 633.76 57085.11 88888.00 2001-01-26 11:37:08.233 026 15621.42 633.26 57084.74 88888.00 2001-01-26 11:37:09.233 026 15621.03 633.26 57084.87 88888.00 2001-01-26 11:37:10.233 026 15620.51 633.51 57085.48 88888.00 2001-01-26 11:37:11.233 026 15620.38 633.88 57085.23 88888.00 2001-01-26 11:37:12.233 026 15621.16 633.14 57084.99 88888.00 2001-01-26 11:37:13.233 026 15620.38 633.39 57084.13 88888.00 2001-01-26 11:37:14.233 026 15620.12 633.02 57084.99 88888.00 2001-01-26 11:37:15.233 026 15620.12 633.39 57085.36 88888.00 2001-01-26 11:37:16.233 026 15620.51 632.89 57084.99 88888.00 2001-01-26 11:37:17.233 026 15620.77 632.77 57084.74 88888.00 2001-01-26 11:37:18.233 026 15619.99 633.39 57084.99 88888.00 2001-01-26 11:37:19.233 026 15620.38 633.02 57084.38 88888.00 2001-01-26 11:37:20.233 026 15620.64 633.26 57084.99 88888.00 2001-01-26 11:37:21.233 026 15620.64 633.14 57085.72 88888.00 2001-01-26 11:37:22.233 026 15620.25 633.39 57084.62 88888.00 2001-01-26 11:37:23.233 026 15620.51 633.02 57084.38 88888.00 2001-01-26 11:37:24.233 026 15619.86 633.02 57084.87 88888.00 2001-01-26 11:37:25.233 026 15620.38 633.14 57084.62 88888.00 2001-01-26 11:37:26.233 026 15620.64 633.26 57084.74 88888.00 2001-01-26 11:37:27.233 026 15619.99 633.39 57084.74 88888.00 2001-01-26 11:37:28.233 026 15620.51 633.26 57084.74 88888.00 2001-01-26 11:37:29.233 026 15620.77 633.26 57084.62 88888.00 2001-01-26 11:37:30.233 026 15621.16 632.77 57084.74 88888.00 2001-01-26 11:37:31.233 026 15619.73 633.14 57084.01 88888.00 2001-01-26 11:37:32.233 026 15620.64 633.26 57085.11 88888.00 2001-01-26 11:37:33.233 026 15620.25 632.89 57084.13 88888.00 2001-01-26 11:37:34.233 026 15620.25 633.14 57084.38 88888.00 2001-01-26 11:37:35.233 026 15620.64 632.65 57084.38 88888.00 2001-01-26 11:37:36.233 026 15620.12 633.14 57084.13 88888.00 2001-01-26 11:37:37.233 026 15619.60 633.02 57084.62 88888.00 2001-01-26 11:37:38.233 026 15620.38 632.77 57084.38 88888.00 2001-01-26 11:37:39.233 026 15620.51 632.52 57084.99 88888.00 2001-01-26 11:37:40.233 026 15620.25 633.02 57084.99 88888.00 2001-01-26 11:37:41.233 026 15620.38 633.51 57084.50 88888.00 2001-01-26 11:37:42.233 026 15620.25 632.89 57084.13 88888.00 2001-01-26 11:37:43.233 026 15619.73 633.02 57084.25 88888.00 2001-01-26 11:37:44.233 026 15619.60 633.02 57084.50 88888.00 2001-01-26 11:37:45.233 026 15619.86 633.51 57084.38 88888.00 2001-01-26 11:37:46.233 026 15620.25 632.40 57084.01 88888.00 2001-01-26 11:37:47.233 026 15619.08 633.14 57084.01 88888.00 2001-01-26 11:37:48.233 026 15619.34 633.39 57084.38 88888.00 2001-01-26 11:37:49.233 026 15619.08 633.26 57083.64 88888.00 2001-01-26 11:37:50.233 026 15619.47 633.64 57084.13 88888.00 2001-01-26 11:37:51.233 026 15619.99 633.14 57084.13 88888.00 2001-01-26 11:37:52.233 026 15619.99 632.89 57084.25 88888.00 2001-01-26 11:37:53.233 026 15619.86 633.02 57083.03 88888.00 2001-01-26 11:37:54.233 026 15619.47 633.39 57083.77 88888.00 2001-01-26 11:37:55.233 026 15619.21 632.15 57084.13 88888.00 2001-01-26 11:37:56.233 026 15619.47 632.89 57084.50 88888.00 2001-01-26 11:37:57.233 026 15619.21 632.52 57083.77 88888.00 2001-01-26 11:37:58.233 026 15619.21 632.89 57084.13 88888.00 2001-01-26 11:37:59.233 026 15619.86 632.77 57083.40 88888.00 2001-01-26 11:38:00.233 026 15619.34 632.65 57083.40 88888.00 2001-01-26 11:38:01.233 026 15619.34 633.39 57083.77 88888.00 2001-01-26 11:38:02.233 026 15619.86 632.89 57084.25 88888.00 2001-01-26 11:38:03.233 026 15618.95 633.02 57083.77 88888.00 2001-01-26 11:38:04.233 026 15619.86 632.65 57083.89 88888.00 2001-01-26 11:38:05.233 026 15619.34 632.77 57084.50 88888.00 2001-01-26 11:38:06.233 026 15619.60 633.02 57083.89 88888.00 2001-01-26 11:38:07.233 026 15618.95 632.77 57083.40 88888.00 2001-01-26 11:38:08.233 026 15618.95 632.77 57083.28 88888.00 2001-01-26 11:38:09.233 026 15618.56 632.65 57083.28 88888.00 2001-01-26 11:38:10.233 026 15619.47 633.14 57083.89 88888.00 2001-01-26 11:38:11.233 026 15619.34 633.14 57083.89 88888.00 2001-01-26 11:38:12.233 026 15618.82 632.40 57084.01 88888.00 2001-01-26 11:38:13.233 026 15618.69 632.77 57083.52 88888.00 2001-01-26 11:38:14.233 026 15619.08 632.77 57084.25 88888.00 2001-01-26 11:38:15.233 026 15619.34 632.77 57083.52 88888.00 2001-01-26 11:38:16.233 026 15619.47 633.39 57082.91 88888.00 2001-01-26 11:38:17.233 026 15619.47 633.64 57083.03 88888.00 2001-01-26 11:38:18.233 026 15619.08 632.27 57083.28 88888.00 2001-01-26 11:38:19.233 026 15619.21 632.27 57083.40 88888.00 2001-01-26 11:38:20.233 026 15619.34 633.02 57083.52 88888.00 2001-01-26 11:38:21.233 026 15619.08 632.52 57083.40 88888.00 2001-01-26 11:38:22.233 026 15619.47 632.52 57083.40 88888.00 2001-01-26 11:38:23.233 026 15619.73 632.40 57083.52 88888.00 2001-01-26 11:38:24.233 026 15619.08 632.77 57083.40 88888.00 2001-01-26 11:38:25.233 026 15618.69 632.40 57083.03 88888.00 2001-01-26 11:38:26.233 026 15619.60 632.65 57083.03 88888.00 2001-01-26 11:38:27.233 026 15619.73 631.90 57084.01 88888.00 2001-01-26 11:38:28.233 026 15618.69 632.15 57082.91 88888.00 2001-01-26 11:38:29.233 026 15619.73 632.52 57083.03 88888.00 2001-01-26 11:38:30.233 026 15619.08 632.65 57082.42 88888.00 2001-01-26 11:38:31.233 026 15618.56 632.77 57083.40 88888.00 2001-01-26 11:38:32.233 026 15619.08 632.65 57083.40 88888.00 2001-01-26 11:38:33.233 026 15619.34 632.27 57083.28 88888.00 2001-01-26 11:38:34.233 026 15618.95 632.15 57082.91 88888.00 2001-01-26 11:38:35.233 026 15619.21 632.52 57083.16 88888.00 2001-01-26 11:38:36.233 026 15619.60 632.40 57083.16 88888.00 2001-01-26 11:38:37.233 026 15619.21 632.65 57082.66 88888.00 2001-01-26 11:38:38.233 026 15619.21 632.52 57083.16 88888.00 2001-01-26 11:38:39.233 026 15619.21 632.65 57083.28 88888.00 2001-01-26 11:38:40.233 026 15619.21 632.15 57082.54 88888.00 2001-01-26 11:38:41.233 026 15619.08 632.65 57083.03 88888.00 2001-01-26 11:38:42.233 026 15618.43 633.14 57083.77 88888.00 2001-01-26 11:38:43.233 026 15618.95 632.40 57083.16 88888.00 2001-01-26 11:38:44.233 026 15619.21 632.52 57083.16 88888.00 2001-01-26 11:38:45.233 026 15619.34 632.52 57083.03 88888.00 2001-01-26 11:38:46.233 026 15618.56 632.52 57083.77 88888.00 2001-01-26 11:38:47.233 026 15619.08 632.77 57082.79 88888.00 2001-01-26 11:38:48.233 026 15619.34 632.40 57083.64 88888.00 2001-01-26 11:38:49.233 026 15618.82 632.40 57083.03 88888.00 2001-01-26 11:38:50.233 026 15618.82 632.03 57084.01 88888.00 2001-01-26 11:38:51.233 026 15619.21 632.15 57083.16 88888.00 2001-01-26 11:38:52.233 026 15619.08 632.77 57083.03 88888.00 2001-01-26 11:38:53.233 026 15619.60 632.52 57082.91 88888.00 2001-01-26 11:38:54.233 026 15619.34 631.78 57083.52 88888.00 2001-01-26 11:38:55.233 026 15619.34 631.90 57083.03 88888.00 2001-01-26 11:38:56.233 026 15618.95 632.52 57083.03 88888.00 2001-01-26 11:38:57.233 026 15618.95 632.03 57082.91 88888.00 2001-01-26 11:38:58.233 026 15619.21 631.90 57082.79 88888.00 2001-01-26 11:38:59.233 026 15619.34 632.52 57082.54 88888.00 2001-01-26 11:39:00.233 026 15618.43 632.52 57083.77 88888.00 2001-01-26 11:39:01.233 026 15619.47 631.90 57083.28 88888.00 2001-01-26 11:39:02.233 026 15619.34 632.27 57083.40 88888.00 2001-01-26 11:39:03.233 026 15618.95 632.15 57083.03 88888.00 2001-01-26 11:39:04.233 026 15619.34 632.15 57083.28 88888.00 2001-01-26 11:39:05.233 026 15619.47 632.27 57083.16 88888.00 2001-01-26 11:39:06.233 026 15619.34 632.65 57083.03 88888.00 2001-01-26 11:39:07.233 026 15618.95 632.52 57082.79 88888.00 2001-01-26 11:39:08.233 026 15619.08 631.90 57083.40 88888.00 2001-01-26 11:39:09.233 026 15619.47 631.90 57082.91 88888.00 2001-01-26 11:39:10.233 026 15619.47 632.15 57082.91 88888.00 2001-01-26 11:39:11.233 026 15619.47 632.52 57083.03 88888.00 2001-01-26 11:39:12.233 026 15620.25 632.15 57083.03 88888.00 2001-01-26 11:39:13.233 026 15619.34 632.52 57083.40 88888.00 2001-01-26 11:39:14.233 026 15619.60 632.27 57083.77 88888.00 2001-01-26 11:39:15.233 026 15619.60 632.03 57083.28 88888.00 2001-01-26 11:39:16.233 026 15618.56 632.03 57083.40 88888.00 2001-01-26 11:39:17.233 026 15619.47 631.90 57082.91 88888.00 2001-01-26 11:39:18.233 026 15619.47 632.15 57083.03 88888.00 2001-01-26 11:39:19.233 026 15619.34 632.15 57083.64 88888.00 2001-01-26 11:39:20.233 026 15620.25 632.15 57083.77 88888.00 2001-01-26 11:39:21.233 026 15619.47 632.03 57083.77 88888.00 2001-01-26 11:39:22.233 026 15619.99 632.40 57083.89 88888.00 2001-01-26 11:39:23.233 026 15619.86 631.78 57083.64 88888.00 2001-01-26 11:39:24.233 026 15619.60 632.03 57083.64 88888.00 2001-01-26 11:39:25.233 026 15619.73 632.65 57083.40 88888.00 2001-01-26 11:39:26.233 026 15620.25 632.03 57082.91 88888.00 2001-01-26 11:39:27.233 026 15620.12 632.27 57083.89 88888.00 2001-01-26 11:39:28.233 026 15619.99 631.78 57083.40 88888.00 2001-01-26 11:39:29.233 026 15619.99 632.27 57083.52 88888.00 2001-01-26 11:39:30.233 026 15620.12 631.53 57083.64 88888.00 2001-01-26 11:39:31.233 026 15620.51 632.03 57083.77 88888.00 2001-01-26 11:39:32.233 026 15620.12 632.03 57083.40 88888.00 2001-01-26 11:39:33.233 026 15620.51 631.65 57084.38 88888.00 2001-01-26 11:39:34.233 026 15619.99 632.03 57083.77 88888.00 2001-01-26 11:39:35.233 026 15620.51 632.40 57083.77 88888.00 2001-01-26 11:39:36.233 026 15620.38 632.27 57083.64 88888.00 2001-01-26 11:39:37.233 026 15620.51 632.27 57083.89 88888.00 2001-01-26 11:39:38.233 026 15620.51 632.03 57083.64 88888.00 2001-01-26 11:39:39.233 026 15620.12 632.03 57084.01 88888.00 2001-01-26 11:39:40.233 026 15619.99 632.40 57084.50 88888.00 2001-01-26 11:39:41.233 026 15619.47 632.03 57083.89 88888.00 2001-01-26 11:39:42.233 026 15620.12 631.65 57084.13 88888.00 2001-01-26 11:39:43.233 026 15619.86 632.15 57083.89 88888.00 2001-01-26 11:39:44.233 026 15620.77 632.52 57083.89 88888.00 2001-01-26 11:39:45.233 026 15620.12 631.90 57084.25 88888.00 2001-01-26 11:39:46.233 026 15620.25 632.15 57083.77 88888.00 2001-01-26 11:39:47.233 026 15620.25 633.02 57084.13 88888.00 2001-01-26 11:39:48.233 026 15620.38 632.65 57083.89 88888.00 2001-01-26 11:39:49.233 026 15620.77 632.15 57083.89 88888.00 2001-01-26 11:39:50.233 026 15620.12 632.77 57084.38 88888.00 2001-01-26 11:39:51.233 026 15619.99 632.03 57084.25 88888.00 2001-01-26 11:39:52.233 026 15620.25 632.77 57084.62 88888.00 2001-01-26 11:39:53.233 026 15620.51 632.77 57084.01 88888.00 2001-01-26 11:39:54.233 026 15620.77 632.27 57084.62 88888.00 2001-01-26 11:39:55.233 026 15619.99 632.03 57084.87 88888.00 2001-01-26 11:39:56.233 026 15621.03 632.40 57084.74 88888.00 2001-01-26 11:39:57.233 026 15620.38 632.65 57084.50 88888.00 2001-01-26 11:39:58.233 026 15620.77 632.27 57084.62 88888.00 2001-01-26 11:39:59.233 026 15620.38 633.02 57084.62 88888.00 2001-01-26 11:40:00.233 026 15620.51 632.27 57084.38 88888.00 2001-01-26 11:40:01.233 026 15620.25 632.27 57084.62 88888.00 2001-01-26 11:40:02.233 026 15620.64 632.15 57084.99 88888.00 2001-01-26 11:40:03.233 026 15620.12 632.27 57084.62 88888.00 2001-01-26 11:40:04.233 026 15620.25 632.27 57084.87 88888.00 2001-01-26 11:40:05.233 026 15620.51 632.15 57084.87 88888.00 2001-01-26 11:40:06.233 026 15620.51 632.15 57084.50 88888.00 2001-01-26 11:40:07.233 026 15619.99 632.15 57084.50 88888.00 2001-01-26 11:40:08.233 026 15620.25 632.27 57083.64 88888.00 2001-01-26 11:40:09.233 026 15619.99 633.14 57084.38 88888.00 2001-01-26 11:40:10.233 026 15621.16 632.15 57084.50 88888.00 2001-01-26 11:40:11.233 026 15620.12 632.77 57085.36 88888.00 2001-01-26 11:40:12.233 026 15620.64 632.15 57084.99 88888.00 2001-01-26 11:40:13.233 026 15620.64 632.52 57084.62 88888.00 2001-01-26 11:40:14.233 026 15620.64 632.52 57085.36 88888.00 2001-01-26 11:40:15.233 026 15620.25 633.14 57084.99 88888.00 2001-01-26 11:40:16.233 026 15620.38 632.27 57084.99 88888.00 2001-01-26 11:40:17.233 026 15620.90 632.77 57085.23 88888.00 2001-01-26 11:40:18.233 026 15620.12 632.65 57084.25 88888.00 2001-01-26 11:40:19.233 026 15620.38 633.02 57085.48 88888.00 2001-01-26 11:40:20.233 026 15620.51 632.89 57085.23 88888.00 2001-01-26 11:40:21.233 026 15620.77 632.15 57085.36 88888.00 2001-01-26 11:40:22.233 026 15621.29 633.02 57084.87 88888.00 2001-01-26 11:40:23.233 026 15621.03 632.27 57084.99 88888.00 2001-01-26 11:40:24.233 026 15621.03 632.77 57084.99 88888.00 2001-01-26 11:40:25.233 026 15620.51 633.02 57084.99 88888.00 2001-01-26 11:40:26.233 026 15620.64 632.89 57084.74 88888.00 2001-01-26 11:40:27.233 026 15620.51 631.90 57085.11 88888.00 2001-01-26 11:40:28.233 026 15620.51 632.65 57085.72 88888.00 2001-01-26 11:40:29.233 026 15620.12 633.02 57085.96 88888.00 2001-01-26 11:40:30.233 026 15621.16 633.26 57085.84 88888.00 2001-01-26 11:40:31.233 026 15621.03 633.39 57084.99 88888.00 2001-01-26 11:40:32.233 026 15621.16 632.77 57086.33 88888.00 2001-01-26 11:40:33.233 026 15620.51 632.89 57085.84 88888.00 2001-01-26 11:40:34.233 026 15621.29 633.64 57084.99 88888.00 2001-01-26 11:40:35.233 026 15620.90 632.65 57085.72 88888.00 2001-01-26 11:40:36.233 026 15621.03 633.14 57085.11 88888.00 2001-01-26 11:40:37.233 026 15620.25 633.14 57084.74 88888.00 2001-01-26 11:40:38.233 026 15620.25 633.39 57085.36 88888.00 2001-01-26 11:40:39.233 026 15620.64 632.89 57085.84 88888.00 2001-01-26 11:40:40.233 026 15621.55 633.02 57084.99 88888.00 2001-01-26 11:40:41.233 026 15621.03 633.02 57085.48 88888.00 2001-01-26 11:40:42.233 026 15621.29 634.01 57084.74 88888.00 2001-01-26 11:40:43.233 026 15621.29 633.64 57085.11 88888.00 2001-01-26 11:40:44.233 026 15621.55 633.14 57085.11 88888.00 2001-01-26 11:40:45.233 026 15620.64 634.01 57086.21 88888.00 2001-01-26 11:40:46.233 026 15621.81 633.14 57085.36 88888.00 2001-01-26 11:40:47.233 026 15621.42 633.39 57085.23 88888.00 2001-01-26 11:40:48.233 026 15621.42 633.64 57085.60 88888.00 2001-01-26 11:40:49.233 026 15621.68 633.26 57085.84 88888.00 2001-01-26 11:40:50.233 026 15621.03 633.14 57085.48 88888.00 2001-01-26 11:40:51.233 026 15620.77 633.26 57085.36 88888.00 2001-01-26 11:40:52.233 026 15621.29 633.02 57084.74 88888.00 2001-01-26 11:40:53.233 026 15621.16 633.51 57085.84 88888.00 2001-01-26 11:40:54.233 026 15620.64 633.14 57085.23 88888.00 2001-01-26 11:40:55.233 026 15621.16 633.02 57085.36 88888.00 2001-01-26 11:40:56.233 026 15621.16 632.65 57085.11 88888.00 2001-01-26 11:40:57.233 026 15621.42 633.02 57085.96 88888.00 2001-01-26 11:40:58.233 026 15620.90 632.89 57084.99 88888.00 2001-01-26 11:40:59.233 026 15621.55 633.14 57085.48 88888.00 2001-01-26 11:41:00.233 026 15621.55 633.26 57085.84 88888.00 2001-01-26 11:41:01.233 026 15621.42 633.14 57085.84 88888.00 2001-01-26 11:41:02.233 026 15622.33 633.39 57085.48 88888.00 2001-01-26 11:41:03.233 026 15621.16 633.88 57085.48 88888.00 2001-01-26 11:41:04.233 026 15621.94 633.26 57085.23 88888.00 2001-01-26 11:41:05.233 026 15621.94 633.14 57085.60 88888.00 2001-01-26 11:41:06.233 026 15621.81 633.39 57085.72 88888.00 2001-01-26 11:41:07.233 026 15621.29 633.51 57085.96 88888.00 2001-01-26 11:41:08.233 026 15621.42 633.14 57085.60 88888.00 2001-01-26 11:41:09.233 026 15621.55 633.39 57084.87 88888.00 2001-01-26 11:41:10.233 026 15621.16 633.26 57084.87 88888.00 2001-01-26 11:41:11.233 026 15622.33 633.26 57084.74 88888.00 2001-01-26 11:41:12.233 026 15621.81 633.51 57085.23 88888.00 2001-01-26 11:41:13.233 026 15621.55 633.14 57085.23 88888.00 2001-01-26 11:41:14.233 026 15621.42 633.64 57084.62 88888.00 2001-01-26 11:41:15.233 026 15621.29 632.65 57085.36 88888.00 2001-01-26 11:41:16.233 026 15621.68 633.39 57084.99 88888.00 2001-01-26 11:41:17.233 026 15621.42 633.26 57084.87 88888.00 2001-01-26 11:41:18.233 026 15621.16 633.02 57084.74 88888.00 2001-01-26 11:41:19.233 026 15620.90 633.51 57084.99 88888.00 2001-01-26 11:41:20.233 026 15621.03 633.14 57085.11 88888.00 2001-01-26 11:41:21.233 026 15621.68 633.39 57085.11 88888.00 2001-01-26 11:41:22.233 026 15621.29 633.14 57085.84 88888.00 2001-01-26 11:41:23.233 026 15621.81 633.51 57085.11 88888.00 2001-01-26 11:41:24.233 026 15621.81 633.76 57084.87 88888.00 2001-01-26 11:41:25.233 026 15621.81 633.51 57084.62 88888.00 2001-01-26 11:41:26.233 026 15621.68 633.64 57084.62 88888.00 2001-01-26 11:41:27.233 026 15621.29 633.26 57085.60 88888.00 2001-01-26 11:41:28.233 026 15621.94 633.26 57084.62 88888.00 2001-01-26 11:41:29.233 026 15621.55 633.88 57084.74 88888.00 2001-01-26 11:41:30.233 026 15621.29 632.77 57084.99 88888.00 2001-01-26 11:41:31.233 026 15621.68 633.39 57084.38 88888.00 2001-01-26 11:41:32.233 026 15621.55 633.14 57085.11 88888.00 2001-01-26 11:41:33.233 026 15620.77 633.88 57084.74 88888.00 2001-01-26 11:41:34.233 026 15621.55 632.89 57085.11 88888.00 2001-01-26 11:41:35.233 026 15620.51 633.64 57084.13 88888.00 2001-01-26 11:41:36.233 026 15621.42 633.39 57084.99 88888.00 2001-01-26 11:41:37.233 026 15621.68 633.26 57084.99 88888.00 2001-01-26 11:41:38.233 026 15621.42 633.02 57084.87 88888.00 2001-01-26 11:41:39.233 026 15621.42 633.14 57084.50 88888.00 2001-01-26 11:41:40.233 026 15621.03 633.39 57084.38 88888.00 2001-01-26 11:41:41.233 026 15621.42 633.02 57084.50 88888.00 2001-01-26 11:41:42.233 026 15620.64 633.26 57084.38 88888.00 2001-01-26 11:41:43.233 026 15621.16 633.02 57085.60 88888.00 2001-01-26 11:41:44.233 026 15621.55 633.02 57084.38 88888.00 2001-01-26 11:41:45.233 026 15621.42 633.14 57084.50 88888.00 2001-01-26 11:41:46.233 026 15621.68 633.39 57084.38 88888.00 2001-01-26 11:41:47.233 026 15621.55 632.65 57084.50 88888.00 2001-01-26 11:41:48.233 026 15621.42 633.26 57084.62 88888.00 2001-01-26 11:41:49.233 026 15621.42 633.26 57084.99 88888.00 2001-01-26 11:41:50.233 026 15620.38 632.77 57084.25 88888.00 2001-01-26 11:41:51.233 026 15621.42 633.02 57083.77 88888.00 2001-01-26 11:41:52.233 026 15621.03 632.89 57084.01 88888.00 2001-01-26 11:41:53.233 026 15620.77 633.02 57084.38 88888.00 2001-01-26 11:41:54.233 026 15620.90 633.02 57084.01 88888.00 2001-01-26 11:41:55.233 026 15620.77 632.40 57084.38 88888.00 2001-01-26 11:41:56.233 026 15621.16 632.77 57083.77 88888.00 2001-01-26 11:41:57.233 026 15621.16 633.02 57084.25 88888.00 2001-01-26 11:41:58.233 026 15620.90 633.02 57084.25 88888.00 2001-01-26 11:41:59.233 026 15620.77 633.02 57083.89 88888.00 2001-01-26 11:42:00.233 026 15620.64 632.65 57083.64 88888.00 2001-01-26 11:42:01.233 026 15620.90 633.02 57084.62 88888.00 2001-01-26 11:42:02.233 026 15620.51 633.02 57083.89 88888.00 2001-01-26 11:42:03.233 026 15620.25 633.14 57084.38 88888.00 2001-01-26 11:42:04.233 026 15620.12 632.52 57083.77 88888.00 2001-01-26 11:42:05.233 026 15619.86 632.77 57084.01 88888.00 2001-01-26 11:42:06.233 026 15620.38 632.03 57083.52 88888.00 2001-01-26 11:42:07.233 026 15620.12 633.02 57083.77 88888.00 2001-01-26 11:42:08.233 026 15620.12 633.02 57083.28 88888.00 2001-01-26 11:42:09.233 026 15620.51 632.65 57083.40 88888.00 2001-01-26 11:42:10.233 026 15620.51 632.77 57083.52 88888.00 2001-01-26 11:42:11.233 026 15620.25 633.39 57083.89 88888.00 2001-01-26 11:42:12.233 026 15619.99 632.52 57083.52 88888.00 2001-01-26 11:42:13.233 026 15620.25 632.40 57083.28 88888.00 2001-01-26 11:42:14.233 026 15620.51 632.77 57083.40 88888.00 2001-01-26 11:42:15.233 026 15619.86 632.40 57083.40 88888.00 2001-01-26 11:42:16.233 026 15619.60 632.15 57083.16 88888.00 2001-01-26 11:42:17.233 026 15619.21 632.65 57083.16 88888.00 2001-01-26 11:42:18.233 026 15619.47 632.77 57082.79 88888.00 2001-01-26 11:42:19.233 026 15619.86 632.40 57082.79 88888.00 2001-01-26 11:42:20.233 026 15620.12 632.27 57082.66 88888.00 2001-01-26 11:42:21.233 026 15618.95 632.15 57083.28 88888.00 2001-01-26 11:42:22.233 026 15618.95 632.03 57082.42 88888.00 2001-01-26 11:42:23.233 026 15619.73 632.15 57082.54 88888.00 2001-01-26 11:42:24.233 026 15619.60 632.15 57082.54 88888.00 2001-01-26 11:42:25.233 026 15619.21 632.27 57081.81 88888.00 2001-01-26 11:42:26.233 026 15619.73 632.40 57083.03 88888.00 2001-01-26 11:42:27.233 026 15619.21 632.89 57082.42 88888.00 2001-01-26 11:42:28.233 026 15618.95 631.53 57083.03 88888.00 2001-01-26 11:42:29.233 026 15619.34 632.40 57082.30 88888.00 2001-01-26 11:42:30.233 026 15619.47 632.15 57082.54 88888.00 2001-01-26 11:42:31.233 026 15618.95 632.40 57082.54 88888.00 2001-01-26 11:42:32.233 026 15619.34 632.03 57082.54 88888.00 2001-01-26 11:42:33.233 026 15618.95 631.53 57081.69 88888.00 2001-01-26 11:42:34.233 026 15618.95 631.53 57082.79 88888.00 2001-01-26 11:42:35.233 026 15618.95 632.15 57082.30 88888.00 2001-01-26 11:42:36.233 026 15618.56 631.90 57081.57 88888.00 2001-01-26 11:42:37.233 026 15619.21 631.28 57081.57 88888.00 2001-01-26 11:42:38.233 026 15618.17 632.15 57082.18 88888.00 2001-01-26 11:42:39.233 026 15618.82 630.91 57082.18 88888.00 2001-01-26 11:42:40.233 026 15618.56 632.03 57081.44 88888.00 2001-01-26 11:42:41.233 026 15618.69 632.40 57081.69 88888.00 2001-01-26 11:42:42.233 026 15619.08 631.53 57081.69 88888.00 2001-01-26 11:42:43.233 026 15618.95 631.41 57081.93 88888.00 2001-01-26 11:42:44.233 026 15618.82 631.53 57081.57 88888.00 2001-01-26 11:42:45.233 026 15618.30 631.53 57082.05 88888.00 2001-01-26 11:42:46.233 026 15618.43 631.04 57082.18 88888.00 2001-01-26 11:42:47.233 026 15618.56 631.28 57081.07 88888.00 2001-01-26 11:42:48.233 026 15619.08 631.53 57081.07 88888.00 2001-01-26 11:42:49.233 026 15618.56 631.53 57081.20 88888.00 2001-01-26 11:42:50.233 026 15618.43 632.03 57081.44 88888.00 2001-01-26 11:42:51.233 026 15618.82 631.53 57081.20 88888.00 2001-01-26 11:42:52.233 026 15618.30 631.53 57081.57 88888.00 2001-01-26 11:42:53.233 026 15618.30 631.04 57081.57 88888.00 2001-01-26 11:42:54.233 026 15618.30 631.04 57081.20 88888.00 2001-01-26 11:42:55.233 026 15618.56 631.16 57081.07 88888.00 2001-01-26 11:42:56.233 026 15618.04 630.79 57081.07 88888.00 2001-01-26 11:42:57.233 026 15618.30 631.16 57080.95 88888.00 2001-01-26 11:42:58.233 026 15618.43 630.79 57081.20 88888.00 2001-01-26 11:42:59.233 026 15618.56 631.16 57080.83 88888.00 2001-01-26 11:43:00.233 026 15618.69 630.91 57081.20 88888.00 2001-01-26 11:43:01.233 026 15617.91 630.79 57080.59 88888.00 2001-01-26 11:43:02.233 026 15618.17 631.41 57080.83 88888.00 2001-01-26 11:43:03.233 026 15617.65 631.41 57080.59 88888.00 2001-01-26 11:43:04.233 026 15618.43 630.79 57080.95 88888.00 2001-01-26 11:43:05.233 026 15618.30 631.41 57080.83 88888.00 2001-01-26 11:43:06.233 026 15617.78 630.79 57080.46 88888.00 2001-01-26 11:43:07.233 026 15618.30 630.91 57080.46 88888.00 2001-01-26 11:43:08.233 026 15618.17 631.04 57080.46 88888.00 2001-01-26 11:43:09.233 026 15618.95 630.79 57079.85 88888.00 2001-01-26 11:43:10.233 026 15617.39 631.04 57080.83 88888.00 2001-01-26 11:43:11.233 026 15618.69 630.66 57080.59 88888.00 2001-01-26 11:43:12.233 026 15618.30 630.91 57080.59 88888.00 2001-01-26 11:43:13.233 026 15618.56 630.79 57081.20 88888.00 2001-01-26 11:43:14.233 026 15617.91 630.66 57080.59 88888.00 2001-01-26 11:43:15.233 026 15618.56 630.29 57080.34 88888.00 2001-01-26 11:43:16.233 026 15618.17 631.04 57080.46 88888.00 2001-01-26 11:43:17.233 026 15618.30 630.29 57080.59 88888.00 2001-01-26 11:43:18.233 026 15618.69 630.91 57080.95 88888.00 2001-01-26 11:43:19.233 026 15617.39 630.29 57080.46 88888.00 2001-01-26 11:43:20.233 026 15618.69 630.66 57080.34 88888.00 2001-01-26 11:43:21.233 026 15618.56 630.66 57080.34 88888.00 2001-01-26 11:43:22.233 026 15618.17 630.04 57081.07 88888.00 2001-01-26 11:43:23.233 026 15618.04 630.79 57079.98 88888.00 2001-01-26 11:43:24.233 026 15617.13 630.54 57080.34 88888.00 2001-01-26 11:43:25.233 026 15618.04 629.80 57080.71 88888.00 2001-01-26 11:43:26.233 026 15617.52 630.42 57079.98 88888.00 2001-01-26 11:43:27.233 026 15618.30 630.66 57079.61 88888.00 2001-01-26 11:43:28.233 026 15618.43 630.54 57080.46 88888.00 2001-01-26 11:43:29.233 026 15617.78 630.79 57079.98 88888.00 2001-01-26 11:43:30.233 026 15618.82 630.17 57079.36 88888.00 2001-01-26 11:43:31.233 026 15618.56 630.54 57079.73 88888.00 2001-01-26 11:43:32.233 026 15618.56 630.17 57079.61 88888.00 2001-01-26 11:43:33.233 026 15617.91 630.29 57079.98 88888.00 2001-01-26 11:43:34.233 026 15617.91 630.17 57079.85 88888.00 2001-01-26 11:43:35.233 026 15618.56 630.04 57079.73 88888.00 2001-01-26 11:43:36.233 026 15618.69 629.80 57079.61 88888.00 2001-01-26 11:43:37.233 026 15618.69 630.17 57080.46 88888.00 2001-01-26 11:43:38.233 026 15619.08 629.80 57079.98 88888.00 2001-01-26 11:43:39.233 026 15618.82 630.54 57080.34 88888.00 2001-01-26 11:43:40.233 026 15618.43 630.29 57080.34 88888.00 2001-01-26 11:43:41.233 026 15618.43 629.55 57080.59 88888.00 2001-01-26 11:43:42.233 026 15618.43 630.42 57080.34 88888.00 2001-01-26 11:43:43.233 026 15619.08 630.29 57080.71 88888.00 2001-01-26 11:43:44.233 026 15618.69 630.29 57080.34 88888.00 2001-01-26 11:43:45.233 026 15619.21 629.80 57079.85 88888.00 2001-01-26 11:43:46.233 026 15619.86 630.29 57080.34 88888.00 2001-01-26 11:43:47.233 026 15619.08 629.80 57080.46 88888.00 2001-01-26 11:43:48.233 026 15619.08 630.17 57080.95 88888.00 2001-01-26 11:43:49.233 026 15618.82 630.54 57080.46 88888.00 2001-01-26 11:43:50.233 026 15619.08 630.91 57080.34 88888.00 2001-01-26 11:43:51.233 026 15618.95 630.66 57079.73 88888.00 2001-01-26 11:43:52.233 026 15619.34 630.29 57080.59 88888.00 2001-01-26 11:43:53.233 026 15618.95 630.04 57080.71 88888.00 2001-01-26 11:43:54.233 026 15618.56 630.04 57080.59 88888.00 2001-01-26 11:43:55.233 026 15619.34 630.29 57080.22 88888.00 2001-01-26 11:43:56.233 026 15619.21 629.18 57079.61 88888.00 2001-01-26 11:43:57.233 026 15618.95 630.79 57080.46 88888.00 2001-01-26 11:43:58.233 026 15618.82 629.43 57079.61 88888.00 2001-01-26 11:43:59.233 026 15618.82 630.17 57080.22 88888.00 2001-01-26 11:44:00.233 026 15618.95 630.42 57080.59 88888.00 2001-01-26 11:44:01.233 026 15618.82 629.92 57080.34 88888.00 2001-01-26 11:44:02.233 026 15618.82 629.92 57080.22 88888.00 2001-01-26 11:44:03.233 026 15618.69 630.04 57080.22 88888.00 2001-01-26 11:44:04.233 026 15618.82 630.04 57079.98 88888.00 2001-01-26 11:44:05.233 026 15619.21 629.92 57080.34 88888.00 2001-01-26 11:44:06.233 026 15618.56 630.17 57080.10 88888.00 2001-01-26 11:44:07.233 026 15619.73 629.80 57080.34 88888.00 2001-01-26 11:44:08.233 026 15618.82 630.17 57080.34 88888.00 2001-01-26 11:44:09.233 026 15618.43 630.17 57080.71 88888.00 2001-01-26 11:44:10.233 026 15618.17 630.66 57080.83 88888.00 2001-01-26 11:44:11.233 026 15618.95 630.17 57080.83 88888.00 2001-01-26 11:44:12.233 026 15618.82 629.67 57080.59 88888.00 2001-01-26 11:44:13.233 026 15618.56 629.67 57080.22 88888.00 2001-01-26 11:44:14.233 026 15619.08 630.42 57081.07 88888.00 2001-01-26 11:44:15.233 026 15619.60 630.29 57080.22 88888.00 2001-01-26 11:44:16.233 026 15619.08 630.42 57080.46 88888.00 2001-01-26 11:44:17.233 026 15618.69 630.17 57080.46 88888.00 2001-01-26 11:44:18.233 026 15619.08 630.42 57079.98 88888.00 2001-01-26 11:44:19.233 026 15619.34 631.04 57079.98 88888.00 2001-01-26 11:44:20.233 026 15618.95 630.42 57080.95 88888.00 2001-01-26 11:44:21.233 026 15618.82 629.55 57080.59 88888.00 2001-01-26 11:44:22.233 026 15618.56 630.66 57080.46 88888.00 2001-01-26 11:44:23.233 026 15619.34 629.30 57080.34 88888.00 2001-01-26 11:44:24.233 026 15618.30 630.42 57080.59 88888.00 2001-01-26 11:44:25.233 026 15618.69 630.17 57080.59 88888.00 2001-01-26 11:44:26.233 026 15618.69 629.92 57079.98 88888.00 2001-01-26 11:44:27.233 026 15619.47 630.04 57080.46 88888.00 2001-01-26 11:44:28.233 026 15618.56 629.80 57080.95 88888.00 2001-01-26 11:44:29.233 026 15618.95 629.55 57080.71 88888.00 2001-01-26 11:44:30.233 026 15618.95 629.92 57080.95 88888.00 2001-01-26 11:44:31.233 026 15619.34 629.80 57080.22 88888.00 2001-01-26 11:44:32.233 026 15619.47 630.04 57080.71 88888.00 2001-01-26 11:44:33.233 026 15618.30 630.04 57080.95 88888.00 2001-01-26 11:44:34.233 026 15619.08 629.43 57080.83 88888.00 2001-01-26 11:44:35.233 026 15618.82 629.43 57080.10 88888.00 2001-01-26 11:44:36.233 026 15619.08 629.43 57080.83 88888.00 2001-01-26 11:44:37.233 026 15618.56 629.80 57080.83 88888.00 2001-01-26 11:44:38.233 026 15619.60 630.17 57080.59 88888.00 2001-01-26 11:44:39.233 026 15618.82 629.80 57080.59 88888.00 2001-01-26 11:44:40.233 026 15619.34 629.43 57080.83 88888.00 2001-01-26 11:44:41.233 026 15619.47 629.80 57080.46 88888.00 2001-01-26 11:44:42.233 026 15619.34 629.30 57080.71 88888.00 2001-01-26 11:44:43.233 026 15619.60 629.55 57080.59 88888.00 2001-01-26 11:44:44.233 026 15618.56 629.43 57080.34 88888.00 2001-01-26 11:44:45.233 026 15619.99 630.42 57080.46 88888.00 2001-01-26 11:44:46.233 026 15618.17 629.92 57080.95 88888.00 2001-01-26 11:44:47.233 026 15619.08 629.80 57080.95 88888.00 2001-01-26 11:44:48.233 026 15619.08 629.30 57080.46 88888.00 2001-01-26 11:44:49.233 026 15619.21 629.30 57080.22 88888.00 2001-01-26 11:44:50.233 026 15619.34 630.04 57080.59 88888.00 2001-01-26 11:44:51.233 026 15618.95 629.80 57080.71 88888.00 2001-01-26 11:44:52.233 026 15619.08 630.42 57080.34 88888.00 2001-01-26 11:44:53.233 026 15618.04 630.04 57080.59 88888.00 2001-01-26 11:44:54.233 026 15618.95 629.67 57080.34 88888.00 2001-01-26 11:44:55.233 026 15618.30 628.93 57080.59 88888.00 2001-01-26 11:44:56.233 026 15619.47 629.67 57081.07 88888.00 2001-01-26 11:44:57.233 026 15619.34 629.67 57080.34 88888.00 2001-01-26 11:44:58.233 026 15619.08 629.55 57080.95 88888.00 2001-01-26 11:44:59.233 026 15619.34 629.67 57080.46 88888.00 2001-01-26 11:45:00.233 026 15618.95 630.29 57080.22 88888.00 2001-01-26 11:45:01.233 026 15619.21 630.04 57080.95 88888.00 2001-01-26 11:45:02.233 026 15619.60 630.66 57080.83 88888.00 2001-01-26 11:45:03.233 026 15619.34 629.67 57080.83 88888.00 2001-01-26 11:45:04.233 026 15619.08 630.29 57080.34 88888.00 2001-01-26 11:45:05.233 026 15619.21 630.17 57080.95 88888.00 2001-01-26 11:45:06.233 026 15618.95 629.80 57080.46 88888.00 2001-01-26 11:45:07.233 026 15618.69 629.92 57081.07 88888.00 2001-01-26 11:45:08.233 026 15619.34 629.43 57080.71 88888.00 2001-01-26 11:45:09.233 026 15619.47 629.67 57080.71 88888.00 2001-01-26 11:45:10.233 026 15619.08 629.30 57081.57 88888.00 2001-01-26 11:45:11.233 026 15619.21 630.17 57080.83 88888.00 2001-01-26 11:45:12.233 026 15619.21 630.79 57080.95 88888.00 2001-01-26 11:45:13.233 026 15618.82 629.67 57080.71 88888.00 2001-01-26 11:45:14.233 026 15619.08 630.17 57080.59 88888.00 2001-01-26 11:45:15.233 026 15619.21 629.80 57080.59 88888.00 2001-01-26 11:45:16.233 026 15619.21 629.55 57081.20 88888.00 2001-01-26 11:45:17.233 026 15619.21 630.04 57080.95 88888.00 2001-01-26 11:45:18.233 026 15619.47 629.30 57081.07 88888.00 2001-01-26 11:45:19.233 026 15619.60 629.05 57080.83 88888.00 2001-01-26 11:45:20.233 026 15619.73 629.92 57080.71 88888.00 2001-01-26 11:45:21.233 026 15619.08 629.05 57080.95 88888.00 2001-01-26 11:45:22.233 026 15619.34 629.55 57080.46 88888.00 2001-01-26 11:45:23.233 026 15619.86 629.30 57080.95 88888.00 2001-01-26 11:45:24.233 026 15619.86 629.43 57081.44 88888.00 2001-01-26 11:45:25.233 026 15619.99 628.93 57081.20 88888.00 2001-01-26 11:45:26.233 026 15619.60 629.43 57081.07 88888.00 2001-01-26 11:45:27.233 026 15619.99 629.67 57081.44 88888.00 2001-01-26 11:45:28.233 026 15619.60 628.93 57081.32 88888.00 2001-01-26 11:45:29.233 026 15619.99 629.55 57080.34 88888.00 2001-01-26 11:45:30.233 026 15620.12 630.04 57080.95 88888.00 2001-01-26 11:45:31.233 026 15619.60 629.43 57080.83 88888.00 2001-01-26 11:45:32.233 026 15619.99 629.67 57081.07 88888.00 2001-01-26 11:45:33.233 026 15620.12 629.67 57080.95 88888.00 2001-01-26 11:45:34.233 026 15619.73 629.67 57081.44 88888.00 2001-01-26 11:45:35.233 026 15619.08 629.05 57081.57 88888.00 2001-01-26 11:45:36.233 026 15619.47 629.43 57080.95 88888.00 2001-01-26 11:45:37.233 026 15619.21 629.92 57081.20 88888.00 2001-01-26 11:45:38.233 026 15620.25 629.43 57081.07 88888.00 2001-01-26 11:45:39.233 026 15619.60 629.67 57081.81 88888.00 2001-01-26 11:45:40.233 026 15619.73 630.04 57081.93 88888.00 2001-01-26 11:45:41.233 026 15619.86 629.43 57080.95 88888.00 2001-01-26 11:45:42.233 026 15619.99 629.55 57081.32 88888.00 2001-01-26 11:45:43.233 026 15619.47 629.92 57081.44 88888.00 2001-01-26 11:45:44.233 026 15619.34 630.42 57081.69 88888.00 2001-01-26 11:45:45.233 026 15619.99 629.05 57081.07 88888.00 2001-01-26 11:45:46.233 026 15619.47 628.81 57081.44 88888.00 2001-01-26 11:45:47.233 026 15619.21 629.55 57080.83 88888.00 2001-01-26 11:45:48.233 026 15620.25 629.80 57081.20 88888.00 2001-01-26 11:45:49.233 026 15619.73 629.05 57081.81 88888.00 2001-01-26 11:45:50.233 026 15619.60 629.55 57081.07 88888.00 2001-01-26 11:45:51.233 026 15619.21 629.43 57081.81 88888.00 2001-01-26 11:45:52.233 026 15619.08 629.05 57081.07 88888.00 2001-01-26 11:45:53.233 026 15620.12 628.68 57081.20 88888.00 2001-01-26 11:45:54.233 026 15619.73 629.67 57081.32 88888.00 2001-01-26 11:45:55.233 026 15619.99 629.43 57082.18 88888.00 2001-01-26 11:45:56.233 026 15619.60 628.56 57081.69 88888.00 2001-01-26 11:45:57.233 026 15619.60 629.80 57081.32 88888.00 2001-01-26 11:45:58.233 026 15619.21 629.43 57081.81 88888.00 2001-01-26 11:45:59.233 026 15619.34 629.55 57081.20 88888.00 2001-01-26 11:46:00.233 026 15619.34 629.18 57081.93 88888.00 2001-01-26 11:46:01.233 026 15620.12 628.93 57081.20 88888.00 2001-01-26 11:46:02.233 026 15619.47 628.31 57081.44 88888.00 2001-01-26 11:46:03.233 026 15620.12 628.93 57081.32 88888.00 2001-01-26 11:46:04.233 026 15619.86 629.05 57081.20 88888.00 2001-01-26 11:46:05.233 026 15619.73 628.81 57081.69 88888.00 2001-01-26 11:46:06.233 026 15619.21 629.30 57081.69 88888.00 2001-01-26 11:46:07.233 026 15619.73 629.05 57080.95 88888.00 2001-01-26 11:46:08.233 026 15619.34 629.55 57081.81 88888.00 2001-01-26 11:46:09.233 026 15619.60 629.30 57081.69 88888.00 2001-01-26 11:46:10.233 026 15619.73 628.68 57081.07 88888.00 2001-01-26 11:46:11.233 026 15619.60 629.30 57081.20 88888.00 2001-01-26 11:46:12.233 026 15619.99 629.43 57081.07 88888.00 2001-01-26 11:46:13.233 026 15619.47 628.43 57081.32 88888.00 2001-01-26 11:46:14.233 026 15619.99 629.05 57081.69 88888.00 2001-01-26 11:46:15.233 026 15619.60 628.81 57080.95 88888.00 2001-01-26 11:46:16.233 026 15619.60 629.30 57081.07 88888.00 2001-01-26 11:46:17.233 026 15618.69 628.43 57081.32 88888.00 2001-01-26 11:46:18.233 026 15619.47 628.68 57081.32 88888.00 2001-01-26 11:46:19.233 026 15619.08 628.93 57081.07 88888.00 2001-01-26 11:46:20.233 026 15619.21 628.68 57081.07 88888.00 2001-01-26 11:46:21.233 026 15619.73 629.18 57081.32 88888.00 2001-01-26 11:46:22.233 026 15618.69 628.68 57082.05 88888.00 2001-01-26 11:46:23.233 026 15619.60 628.31 57081.81 88888.00 2001-01-26 11:46:24.233 026 15619.34 628.43 57081.57 88888.00 2001-01-26 11:46:25.233 026 15618.95 628.81 57081.44 88888.00 2001-01-26 11:46:26.233 026 15619.60 628.19 57081.44 88888.00 2001-01-26 11:46:27.233 026 15619.60 629.55 57081.69 88888.00 2001-01-26 11:46:28.233 026 15619.08 629.05 57082.18 88888.00 2001-01-26 11:46:29.233 026 15619.60 628.19 57081.93 88888.00 2001-01-26 11:46:30.233 026 15619.21 629.30 57081.93 88888.00 2001-01-26 11:46:31.233 026 15619.60 628.81 57081.57 88888.00 2001-01-26 11:46:32.233 026 15618.95 628.81 57081.44 88888.00 2001-01-26 11:46:33.233 026 15619.34 628.56 57081.81 88888.00 2001-01-26 11:46:34.233 026 15619.60 628.43 57081.32 88888.00 2001-01-26 11:46:35.233 026 15619.34 629.18 57081.93 88888.00 2001-01-26 11:46:36.233 026 15619.60 628.68 57081.93 88888.00 2001-01-26 11:46:37.233 026 15619.08 628.68 57081.57 88888.00 2001-01-26 11:46:38.233 026 15619.47 628.56 57081.44 88888.00 2001-01-26 11:46:39.233 026 15619.60 628.93 57080.83 88888.00 2001-01-26 11:46:40.233 026 15618.69 628.93 57081.93 88888.00 2001-01-26 11:46:41.233 026 15619.86 628.68 57081.69 88888.00 2001-01-26 11:46:42.233 026 15619.21 628.81 57082.54 88888.00 2001-01-26 11:46:43.233 026 15619.34 628.93 57081.93 88888.00 2001-01-26 11:46:44.233 026 15619.73 628.68 57082.42 88888.00 2001-01-26 11:46:45.233 026 15618.82 628.56 57082.30 88888.00 2001-01-26 11:46:46.233 026 15619.73 628.56 57081.69 88888.00 2001-01-26 11:46:47.233 026 15618.95 628.68 57081.57 88888.00 2001-01-26 11:46:48.233 026 15619.73 627.94 57081.57 88888.00 2001-01-26 11:46:49.233 026 15618.95 629.43 57081.20 88888.00 2001-01-26 11:46:50.233 026 15619.08 628.81 57081.69 88888.00 2001-01-26 11:46:51.233 026 15619.21 629.18 57081.69 88888.00 2001-01-26 11:46:52.233 026 15619.34 629.55 57081.69 88888.00 2001-01-26 11:46:53.233 026 15619.34 629.05 57081.93 88888.00 2001-01-26 11:46:54.233 026 15619.34 628.43 57082.18 88888.00 2001-01-26 11:46:55.233 026 15619.60 628.81 57081.69 88888.00 2001-01-26 11:46:56.233 026 15619.08 629.05 57081.69 88888.00 2001-01-26 11:46:57.233 026 15620.12 628.81 57081.44 88888.00 2001-01-26 11:46:58.233 026 15619.86 629.43 57081.69 88888.00 2001-01-26 11:46:59.233 026 15619.08 628.68 57081.07 88888.00 2001-01-26 11:47:00.233 026 15618.56 629.05 57081.69 88888.00 2001-01-26 11:47:01.233 026 15618.17 628.56 57081.20 88888.00 2001-01-26 11:47:02.233 026 15619.08 628.81 57081.81 88888.00 2001-01-26 11:47:03.233 026 15619.34 628.56 57080.95 88888.00 2001-01-26 11:47:04.233 026 15618.82 628.81 57081.44 88888.00 2001-01-26 11:47:05.233 026 15618.69 628.56 57081.20 88888.00 2001-01-26 11:47:06.233 026 15619.21 629.05 57081.32 88888.00 2001-01-26 11:47:07.233 026 15618.43 628.81 57081.69 88888.00 2001-01-26 11:47:08.233 026 15619.47 629.30 57081.57 88888.00 2001-01-26 11:47:09.233 026 15618.95 628.43 57081.32 88888.00 2001-01-26 11:47:10.233 026 15619.47 628.68 57081.81 88888.00 2001-01-26 11:47:11.233 026 15619.34 628.56 57081.20 88888.00 2001-01-26 11:47:12.233 026 15619.08 628.43 57081.57 88888.00 2001-01-26 11:47:13.233 026 15619.60 628.81 57081.93 88888.00 2001-01-26 11:47:14.233 026 15619.08 628.81 57082.05 88888.00 2001-01-26 11:47:15.233 026 15618.43 628.93 57081.57 88888.00 2001-01-26 11:47:16.233 026 15618.43 628.93 57081.69 88888.00 2001-01-26 11:47:17.233 026 15618.69 628.43 57081.32 88888.00 2001-01-26 11:47:18.233 026 15619.21 628.81 57081.20 88888.00 2001-01-26 11:47:19.233 026 15619.21 628.56 57081.44 88888.00 2001-01-26 11:47:20.233 026 15619.21 628.68 57081.44 88888.00 2001-01-26 11:47:21.233 026 15618.43 628.31 57080.71 88888.00 2001-01-26 11:47:22.233 026 15618.82 628.93 57081.44 88888.00 2001-01-26 11:47:23.233 026 15618.17 629.05 57081.20 88888.00 2001-01-26 11:47:24.233 026 15618.82 628.68 57080.83 88888.00 2001-01-26 11:47:25.233 026 15618.17 628.81 57080.95 88888.00 2001-01-26 11:47:26.233 026 15618.69 628.31 57081.20 88888.00 2001-01-26 11:47:27.233 026 15618.43 628.81 57080.71 88888.00 2001-01-26 11:47:28.233 026 15618.43 628.31 57081.57 88888.00 2001-01-26 11:47:29.233 026 15618.56 628.06 57081.32 88888.00 2001-01-26 11:47:30.233 026 15618.30 628.56 57080.83 88888.00 2001-01-26 11:47:31.233 026 15619.08 628.93 57081.32 88888.00 2001-01-26 11:47:32.233 026 15618.82 628.43 57081.32 88888.00 2001-01-26 11:47:33.233 026 15618.82 628.68 57080.59 88888.00 2001-01-26 11:47:34.233 026 15618.43 628.68 57081.81 88888.00 2001-01-26 11:47:35.233 026 15618.69 628.56 57081.57 88888.00 2001-01-26 11:47:36.233 026 15619.34 628.56 57080.83 88888.00 2001-01-26 11:47:37.233 026 15618.56 629.05 57080.95 88888.00 2001-01-26 11:47:38.233 026 15619.47 628.19 57081.32 88888.00 2001-01-26 11:47:39.233 026 15618.95 628.31 57081.44 88888.00 2001-01-26 11:47:40.233 026 15618.95 628.19 57081.32 88888.00 2001-01-26 11:47:41.233 026 15619.34 628.31 57081.32 88888.00 2001-01-26 11:47:42.233 026 15618.30 628.43 57080.46 88888.00 2001-01-26 11:47:43.233 026 15619.08 628.31 57081.32 88888.00 2001-01-26 11:47:44.233 026 15618.95 628.31 57081.32 88888.00 2001-01-26 11:47:45.233 026 15618.69 628.68 57080.95 88888.00 2001-01-26 11:47:46.233 026 15618.43 628.31 57080.59 88888.00 2001-01-26 11:47:47.233 026 15617.65 628.68 57081.07 88888.00 2001-01-26 11:47:48.233 026 15618.56 628.31 57080.83 88888.00 2001-01-26 11:47:49.233 026 15618.43 628.43 57081.07 88888.00 2001-01-26 11:47:50.233 026 15618.56 627.57 57081.32 88888.00 2001-01-26 11:47:51.233 026 15618.69 628.19 57080.83 88888.00 2001-01-26 11:47:52.233 026 15618.69 628.43 57081.20 88888.00 2001-01-26 11:47:53.233 026 15618.82 628.43 57081.07 88888.00 2001-01-26 11:47:54.233 026 15619.21 628.68 57080.34 88888.00 2001-01-26 11:47:55.233 026 15618.69 628.19 57080.83 88888.00 2001-01-26 11:47:56.233 026 15619.08 627.69 57081.20 88888.00 2001-01-26 11:47:57.233 026 15618.17 628.68 57080.59 88888.00 2001-01-26 11:47:58.233 026 15618.69 627.81 57081.32 88888.00 2001-01-26 11:47:59.233 026 15618.69 628.19 57080.59 88888.00 2001-01-26 11:48:00.233 026 15618.82 627.69 57080.46 88888.00 2001-01-26 11:48:01.233 026 15619.08 628.81 57081.20 88888.00 2001-01-26 11:48:02.233 026 15619.47 628.81 57081.07 88888.00 2001-01-26 11:48:03.233 026 15619.47 628.93 57080.46 88888.00 2001-01-26 11:48:04.233 026 15618.82 628.19 57080.34 88888.00 2001-01-26 11:48:05.233 026 15619.08 628.81 57080.95 88888.00 2001-01-26 11:48:06.233 026 15619.34 628.31 57080.71 88888.00 2001-01-26 11:48:07.233 026 15619.08 627.94 57081.07 88888.00 2001-01-26 11:48:08.233 026 15619.47 628.68 57081.07 88888.00 2001-01-26 11:48:09.233 026 15619.21 628.19 57079.73 88888.00 2001-01-26 11:48:10.233 026 15619.08 628.43 57081.07 88888.00 2001-01-26 11:48:11.233 026 15619.21 628.06 57080.71 88888.00 2001-01-26 11:48:12.233 026 15619.34 628.31 57080.71 88888.00 2001-01-26 11:48:13.233 026 15619.08 628.31 57080.71 88888.00 2001-01-26 11:48:14.233 026 15618.43 628.19 57081.07 88888.00 2001-01-26 11:48:15.233 026 15618.95 628.19 57080.34 88888.00 2001-01-26 11:48:16.233 026 15618.43 628.31 57080.34 88888.00 2001-01-26 11:48:17.233 026 15618.82 628.31 57080.95 88888.00 2001-01-26 11:48:18.233 026 15618.82 627.94 57080.71 88888.00 2001-01-26 11:48:19.233 026 15618.69 628.19 57081.57 88888.00 2001-01-26 11:48:20.233 026 15618.95 628.81 57080.95 88888.00 2001-01-26 11:48:21.233 026 15619.08 627.57 57080.46 88888.00 2001-01-26 11:48:22.233 026 15619.21 627.81 57080.34 88888.00 2001-01-26 11:48:23.233 026 15618.82 628.56 57080.71 88888.00 2001-01-26 11:48:24.233 026 15619.21 627.57 57080.22 88888.00 2001-01-26 11:48:25.233 026 15618.95 627.81 57080.22 88888.00 2001-01-26 11:48:26.233 026 15619.86 628.56 57080.71 88888.00 2001-01-26 11:48:27.233 026 15619.21 628.06 57080.46 88888.00 2001-01-26 11:48:28.233 026 15618.82 627.81 57080.34 88888.00 2001-01-26 11:48:29.233 026 15619.08 628.43 57080.22 88888.00 2001-01-26 11:48:30.233 026 15619.47 627.81 57080.46 88888.00 2001-01-26 11:48:31.233 026 15619.60 627.69 57080.46 88888.00 2001-01-26 11:48:32.233 026 15619.47 627.57 57080.59 88888.00 2001-01-26 11:48:33.233 026 15619.34 628.06 57080.34 88888.00 2001-01-26 11:48:34.233 026 15619.08 627.57 57081.32 88888.00 2001-01-26 11:48:35.233 026 15619.21 627.69 57080.34 88888.00 2001-01-26 11:48:36.233 026 15619.99 627.57 57080.46 88888.00 2001-01-26 11:48:37.233 026 15618.95 627.20 57080.71 88888.00 2001-01-26 11:48:38.233 026 15619.73 628.06 57080.46 88888.00 2001-01-26 11:48:39.233 026 15619.08 627.57 57080.71 88888.00 2001-01-26 11:48:40.233 026 15619.34 627.44 57081.20 88888.00 2001-01-26 11:48:41.233 026 15619.47 627.57 57080.59 88888.00 2001-01-26 11:48:42.233 026 15619.21 628.06 57080.83 88888.00 2001-01-26 11:48:43.233 026 15618.82 627.44 57080.34 88888.00 2001-01-26 11:48:44.233 026 15619.34 627.44 57080.34 88888.00 2001-01-26 11:48:45.233 026 15618.69 627.07 57080.71 88888.00 2001-01-26 11:48:46.233 026 15618.82 627.32 57080.59 88888.00 2001-01-26 11:48:47.233 026 15619.21 627.32 57080.46 88888.00 2001-01-26 11:48:48.233 026 15618.82 627.44 57080.10 88888.00 2001-01-26 11:48:49.233 026 15619.21 627.69 57080.59 88888.00 2001-01-26 11:48:50.233 026 15619.08 627.69 57080.95 88888.00 2001-01-26 11:48:51.233 026 15618.30 627.07 57081.20 88888.00 2001-01-26 11:48:52.233 026 15618.69 626.82 57080.71 88888.00 2001-01-26 11:48:53.233 026 15619.47 626.70 57080.10 88888.00 2001-01-26 11:48:54.233 026 15619.34 627.20 57080.71 88888.00 2001-01-26 11:48:55.233 026 15619.08 627.44 57080.83 88888.00 2001-01-26 11:48:56.233 026 15618.30 627.44 57080.10 88888.00 2001-01-26 11:48:57.233 026 15618.69 627.69 57080.22 88888.00 2001-01-26 11:48:58.233 026 15619.21 626.45 57079.98 88888.00 2001-01-26 11:48:59.233 026 15618.43 627.32 57080.59 88888.00 2001-01-26 11:49:00.233 026 15618.69 626.58 57080.71 88888.00 2001-01-26 11:49:01.233 026 15618.17 627.07 57080.59 88888.00 2001-01-26 11:49:02.233 026 15618.95 626.58 57079.85 88888.00 2001-01-26 11:49:03.233 026 15618.43 626.70 57080.34 88888.00 2001-01-26 11:49:04.233 026 15619.34 627.07 57081.07 88888.00 2001-01-26 11:49:05.233 026 15618.69 626.45 57080.59 88888.00 2001-01-26 11:49:06.233 026 15619.34 627.07 57080.10 88888.00 2001-01-26 11:49:07.233 026 15618.95 626.45 57080.34 88888.00 2001-01-26 11:49:08.233 026 15618.95 626.58 57080.46 88888.00 2001-01-26 11:49:09.233 026 15619.08 626.45 57080.22 88888.00 2001-01-26 11:49:10.233 026 15618.43 626.70 57080.59 88888.00 2001-01-26 11:49:11.233 026 15618.95 626.45 57080.22 88888.00 2001-01-26 11:49:12.233 026 15618.95 626.70 57080.10 88888.00 2001-01-26 11:49:13.233 026 15619.21 626.45 57080.22 88888.00 2001-01-26 11:49:14.233 026 15618.69 626.95 57080.10 88888.00 2001-01-26 11:49:15.233 026 15618.43 626.45 57080.34 88888.00 2001-01-26 11:49:16.233 026 15619.08 626.20 57080.59 88888.00 2001-01-26 11:49:17.233 026 15619.34 625.83 57080.59 88888.00 2001-01-26 11:49:18.233 026 15618.43 626.20 57080.71 88888.00 2001-01-26 11:49:19.233 026 15618.43 625.83 57080.59 88888.00 2001-01-26 11:49:20.233 026 15618.69 626.58 57080.10 88888.00 2001-01-26 11:49:21.233 026 15619.34 625.96 57079.73 88888.00 2001-01-26 11:49:22.233 026 15618.95 625.96 57079.73 88888.00 2001-01-26 11:49:23.233 026 15619.08 625.96 57080.83 88888.00 2001-01-26 11:49:24.233 026 15618.69 626.08 57080.34 88888.00 2001-01-26 11:49:25.233 026 15619.08 625.96 57080.22 88888.00 2001-01-26 11:49:26.233 026 15618.69 625.46 57080.59 88888.00 2001-01-26 11:49:27.233 026 15619.08 626.33 57080.71 88888.00 2001-01-26 11:49:28.233 026 15618.69 625.71 57080.46 88888.00 2001-01-26 11:49:29.233 026 15618.69 626.08 57080.22 88888.00 2001-01-26 11:49:30.233 026 15619.21 625.83 57081.07 88888.00 2001-01-26 11:49:31.233 026 15618.30 625.83 57080.22 88888.00 2001-01-26 11:49:32.233 026 15618.30 626.33 57080.34 88888.00 2001-01-26 11:49:33.233 026 15618.30 625.21 57080.71 88888.00 2001-01-26 11:49:34.233 026 15618.82 626.45 57080.34 88888.00 2001-01-26 11:49:35.233 026 15618.56 626.33 57080.71 88888.00 2001-01-26 11:49:36.233 026 15618.43 625.46 57080.10 88888.00 2001-01-26 11:49:37.233 026 15618.69 625.96 57080.22 88888.00 2001-01-26 11:49:38.233 026 15618.56 625.83 57080.59 88888.00 2001-01-26 11:49:39.233 026 15618.56 626.08 57080.46 88888.00 2001-01-26 11:49:40.233 026 15618.56 626.58 57080.34 88888.00 2001-01-26 11:49:41.233 026 15619.21 625.09 57080.83 88888.00 2001-01-26 11:49:42.233 026 15618.69 625.34 57080.95 88888.00 2001-01-26 11:49:43.233 026 15618.82 626.08 57080.71 88888.00 2001-01-26 11:49:44.233 026 15619.47 625.71 57080.83 88888.00 2001-01-26 11:49:45.233 026 15619.34 625.96 57080.10 88888.00 2001-01-26 11:49:46.233 026 15618.82 625.83 57081.07 88888.00 2001-01-26 11:49:47.233 026 15619.60 625.59 57080.10 88888.00 2001-01-26 11:49:48.233 026 15618.95 625.96 57081.07 88888.00 2001-01-26 11:49:49.233 026 15618.69 625.96 57080.71 88888.00 2001-01-26 11:49:50.233 026 15618.56 625.83 57080.95 88888.00 2001-01-26 11:49:51.233 026 15619.08 626.20 57080.95 88888.00 2001-01-26 11:49:52.233 026 15618.43 625.96 57081.20 88888.00 2001-01-26 11:49:53.233 026 15618.04 626.08 57080.46 88888.00 2001-01-26 11:49:54.233 026 15618.82 625.21 57080.71 88888.00 2001-01-26 11:49:55.233 026 15619.21 625.96 57081.32 88888.00 2001-01-26 11:49:56.233 026 15618.43 625.71 57081.07 88888.00 2001-01-26 11:49:57.233 026 15618.82 625.71 57080.95 88888.00 2001-01-26 11:49:58.233 026 15618.95 625.59 57081.07 88888.00 2001-01-26 11:49:59.233 026 15618.82 625.59 57080.34 88888.00 2001-01-26 11:50:00.233 026 15618.95 625.46 57080.71 88888.00 2001-01-26 11:50:01.233 026 15618.69 625.59 57080.46 88888.00 2001-01-26 11:50:02.233 026 15619.34 625.59 57080.83 88888.00 2001-01-26 11:50:03.233 026 15619.34 625.59 57081.20 88888.00 2001-01-26 11:50:04.233 026 15618.82 625.83 57080.71 88888.00 2001-01-26 11:50:05.233 026 15618.30 625.46 57081.20 88888.00 2001-01-26 11:50:06.233 026 15619.21 625.59 57080.71 88888.00 2001-01-26 11:50:07.233 026 15619.47 625.34 57081.20 88888.00 2001-01-26 11:50:08.233 026 15618.82 625.96 57080.95 88888.00 2001-01-26 11:50:09.233 026 15618.82 625.96 57080.71 88888.00 2001-01-26 11:50:10.233 026 15618.30 625.83 57080.83 88888.00 2001-01-26 11:50:11.233 026 15618.95 625.83 57081.07 88888.00 2001-01-26 11:50:12.233 026 15618.82 625.71 57081.20 88888.00 2001-01-26 11:50:13.233 026 15618.95 625.83 57081.32 88888.00 2001-01-26 11:50:14.233 026 15619.08 625.71 57081.44 88888.00 2001-01-26 11:50:15.233 026 15619.21 626.20 57080.59 88888.00 2001-01-26 11:50:16.233 026 15618.95 624.72 57080.95 88888.00 2001-01-26 11:50:17.233 026 15619.34 625.09 57080.71 88888.00 2001-01-26 11:50:18.233 026 15618.56 625.09 57080.59 88888.00 2001-01-26 11:50:19.233 026 15619.34 625.83 57081.07 88888.00 2001-01-26 11:50:20.233 026 15619.08 625.21 57080.83 88888.00 2001-01-26 11:50:21.233 026 15618.56 625.46 57081.20 88888.00 2001-01-26 11:50:22.233 026 15618.82 625.83 57080.95 88888.00 2001-01-26 11:50:23.233 026 15619.60 625.21 57081.44 88888.00 2001-01-26 11:50:24.233 026 15618.17 625.34 57081.07 88888.00 2001-01-26 11:50:25.233 026 15618.95 625.96 57080.83 88888.00 2001-01-26 11:50:26.233 026 15618.30 625.83 57081.07 88888.00 2001-01-26 11:50:27.233 026 15618.43 625.96 57080.71 88888.00 2001-01-26 11:50:28.233 026 15618.17 625.34 57081.07 88888.00 2001-01-26 11:50:29.233 026 15618.43 625.59 57081.07 88888.00 2001-01-26 11:50:30.233 026 15618.69 625.83 57080.95 88888.00 2001-01-26 11:50:31.233 026 15618.56 625.46 57081.20 88888.00 2001-01-26 11:50:32.233 026 15619.21 625.96 57080.95 88888.00 2001-01-26 11:50:33.233 026 15619.08 625.46 57080.95 88888.00 2001-01-26 11:50:34.233 026 15618.82 625.71 57080.10 88888.00 2001-01-26 11:50:35.233 026 15619.08 625.46 57081.32 88888.00 2001-01-26 11:50:36.233 026 15618.30 625.46 57081.07 88888.00 2001-01-26 11:50:37.233 026 15618.82 625.34 57081.20 88888.00 2001-01-26 11:50:38.233 026 15619.34 625.21 57081.07 88888.00 2001-01-26 11:50:39.233 026 15618.95 626.20 57080.95 88888.00 2001-01-26 11:50:40.233 026 15618.95 625.09 57081.32 88888.00 2001-01-26 11:50:41.233 026 15619.21 625.21 57080.83 88888.00 2001-01-26 11:50:42.233 026 15619.08 625.34 57080.95 88888.00 2001-01-26 11:50:43.233 026 15619.08 625.59 57080.71 88888.00 2001-01-26 11:50:44.233 026 15618.95 625.59 57080.83 88888.00 2001-01-26 11:50:45.233 026 15619.08 625.96 57081.07 88888.00 2001-01-26 11:50:46.233 026 15619.60 625.71 57081.32 88888.00 2001-01-26 11:50:47.233 026 15619.86 625.34 57081.32 88888.00 2001-01-26 11:50:48.233 026 15619.73 625.46 57081.69 88888.00 2001-01-26 11:50:49.233 026 15618.95 625.71 57081.07 88888.00 2001-01-26 11:50:50.233 026 15618.95 626.33 57081.57 88888.00 2001-01-26 11:50:51.233 026 15619.47 625.09 57081.20 88888.00 2001-01-26 11:50:52.233 026 15619.34 625.34 57080.71 88888.00 2001-01-26 11:50:53.233 026 15618.69 626.08 57081.69 88888.00 2001-01-26 11:50:54.233 026 15618.82 625.46 57081.44 88888.00 2001-01-26 11:50:55.233 026 15618.95 625.83 57080.34 88888.00 2001-01-26 11:50:56.233 026 15619.21 625.96 57081.32 88888.00 2001-01-26 11:50:57.233 026 15618.82 625.71 57082.30 88888.00 2001-01-26 11:50:58.233 026 15618.95 625.83 57081.81 88888.00 2001-01-26 11:50:59.233 026 15618.82 626.33 57081.57 88888.00 2001-01-26 11:51:00.233 026 15618.95 626.33 57081.32 88888.00 2001-01-26 11:51:01.233 026 15618.95 626.45 57081.44 88888.00 2001-01-26 11:51:02.233 026 15618.43 626.70 57081.57 88888.00 2001-01-26 11:51:03.233 026 15618.95 626.08 57081.07 88888.00 2001-01-26 11:51:04.233 026 15618.82 625.83 57081.57 88888.00 2001-01-26 11:51:05.233 026 15618.17 626.08 57081.69 88888.00 2001-01-26 11:51:06.233 026 15619.08 625.96 57081.81 88888.00 2001-01-26 11:51:07.233 026 15619.08 625.59 57080.71 88888.00 2001-01-26 11:51:08.233 026 15618.43 625.96 57082.05 88888.00 2001-01-26 11:51:09.233 026 15619.08 625.34 57081.57 88888.00 2001-01-26 11:51:10.233 026 15618.43 625.71 57081.07 88888.00 2001-01-26 11:51:11.233 026 15618.30 625.34 57081.57 88888.00 2001-01-26 11:51:12.233 026 15618.56 625.83 57081.32 88888.00 2001-01-26 11:51:13.233 026 15619.08 626.33 57081.81 88888.00 2001-01-26 11:51:14.233 026 15618.95 626.08 57081.44 88888.00 2001-01-26 11:51:15.233 026 15618.95 625.46 57081.57 88888.00 2001-01-26 11:51:16.233 026 15619.08 626.33 57081.32 88888.00 2001-01-26 11:51:17.233 026 15618.17 625.96 57081.69 88888.00 2001-01-26 11:51:18.233 026 15618.30 625.46 57081.07 88888.00 2001-01-26 11:51:19.233 026 15618.82 626.33 57081.32 88888.00 2001-01-26 11:51:20.233 026 15617.52 625.59 57081.69 88888.00 2001-01-26 11:51:21.233 026 15618.17 625.96 57081.69 88888.00 2001-01-26 11:51:22.233 026 15618.43 625.46 57081.69 88888.00 2001-01-26 11:51:23.233 026 15618.17 626.08 57081.69 88888.00 2001-01-26 11:51:24.233 026 15618.95 625.96 57081.69 88888.00 2001-01-26 11:51:25.233 026 15618.30 625.46 57081.81 88888.00 2001-01-26 11:51:26.233 026 15617.91 625.46 57081.81 88888.00 2001-01-26 11:51:27.233 026 15618.69 625.59 57081.32 88888.00 2001-01-26 11:51:28.233 026 15618.43 626.33 57081.81 88888.00 2001-01-26 11:51:29.233 026 15618.56 625.09 57081.20 88888.00 2001-01-26 11:51:30.233 026 15618.04 625.34 57081.44 88888.00 2001-01-26 11:51:31.233 026 15618.56 625.71 57081.32 88888.00 2001-01-26 11:51:32.233 026 15618.30 625.59 57081.32 88888.00 2001-01-26 11:51:33.233 026 15618.82 625.59 57081.69 88888.00 2001-01-26 11:51:34.233 026 15617.91 625.59 57081.32 88888.00 2001-01-26 11:51:35.233 026 15618.04 626.20 57081.44 88888.00 2001-01-26 11:51:36.233 026 15617.39 625.96 57081.57 88888.00 2001-01-26 11:51:37.233 026 15618.04 625.83 57081.20 88888.00 2001-01-26 11:51:38.233 026 15617.39 625.71 57081.20 88888.00 2001-01-26 11:51:39.233 026 15617.39 625.46 57081.44 88888.00 2001-01-26 11:51:40.233 026 15617.65 625.59 57082.18 88888.00 2001-01-26 11:51:41.233 026 15617.65 625.09 57081.81 88888.00 2001-01-26 11:51:42.233 026 15618.17 625.46 57082.05 88888.00 2001-01-26 11:51:43.233 026 15617.78 625.46 57081.81 88888.00 2001-01-26 11:51:44.233 026 15617.26 625.71 57081.32 88888.00 2001-01-26 11:51:45.233 026 15618.04 624.97 57081.81 88888.00 2001-01-26 11:51:46.233 026 15617.65 625.09 57081.69 88888.00 2001-01-26 11:51:47.233 026 15618.17 625.71 57081.44 88888.00 2001-01-26 11:51:48.233 026 15617.91 625.59 57082.18 88888.00 2001-01-26 11:51:49.233 026 15618.17 625.59 57081.69 88888.00 2001-01-26 11:51:50.233 026 15618.04 625.59 57081.69 88888.00 2001-01-26 11:51:51.233 026 15617.65 625.71 57081.69 88888.00 2001-01-26 11:51:52.233 026 15617.91 625.96 57080.95 88888.00 2001-01-26 11:51:53.233 026 15618.30 625.34 57081.57 88888.00 2001-01-26 11:51:54.233 026 15617.65 625.34 57081.57 88888.00 2001-01-26 11:51:55.233 026 15618.17 625.71 57081.20 88888.00 2001-01-26 11:51:56.233 026 15618.56 625.46 57081.32 88888.00 2001-01-26 11:51:57.233 026 15617.65 626.08 57081.81 88888.00 2001-01-26 11:51:58.233 026 15617.13 625.21 57080.83 88888.00 2001-01-26 11:51:59.233 026 15617.78 625.46 57081.81 88888.00 2001-01-26 11:52:00.233 026 15617.52 624.59 57081.20 88888.00 2001-01-26 11:52:01.233 026 15618.30 625.21 57081.69 88888.00 2001-01-26 11:52:02.233 026 15617.91 624.72 57081.57 88888.00 2001-01-26 11:52:03.233 026 15617.78 625.46 57081.93 88888.00 2001-01-26 11:52:04.233 026 15617.52 625.59 57081.81 88888.00 2001-01-26 11:52:05.233 026 15617.91 625.59 57081.81 88888.00 2001-01-26 11:52:06.233 026 15617.65 625.46 57081.69 88888.00 2001-01-26 11:52:07.233 026 15617.52 625.59 57081.93 88888.00 2001-01-26 11:52:08.233 026 15617.91 624.97 57081.81 88888.00 2001-01-26 11:52:09.233 026 15617.91 624.97 57081.07 88888.00 2001-01-26 11:52:10.233 026 15618.17 624.84 57082.66 88888.00 2001-01-26 11:52:11.233 026 15618.43 625.21 57081.81 88888.00 2001-01-26 11:52:12.233 026 15618.17 625.21 57082.30 88888.00 2001-01-26 11:52:13.233 026 15618.30 625.71 57081.07 88888.00 2001-01-26 11:52:14.233 026 15617.65 624.97 57081.69 88888.00 2001-01-26 11:52:15.233 026 15618.17 625.96 57081.69 88888.00 2001-01-26 11:52:16.233 026 15618.04 625.71 57082.05 88888.00 2001-01-26 11:52:17.233 026 15618.30 625.09 57081.81 88888.00 2001-01-26 11:52:18.233 026 15617.65 625.46 57081.20 88888.00 2001-01-26 11:52:19.233 026 15617.91 625.59 57081.57 88888.00 2001-01-26 11:52:20.233 026 15618.17 624.97 57081.81 88888.00 2001-01-26 11:52:21.233 026 15618.30 624.97 57082.18 88888.00 2001-01-26 11:52:22.233 026 15618.04 625.34 57082.42 88888.00 2001-01-26 11:52:23.233 026 15618.17 624.84 57081.69 88888.00 2001-01-26 11:52:24.233 026 15617.91 625.59 57081.44 88888.00 2001-01-26 11:52:25.233 026 15618.43 625.59 57082.18 88888.00 2001-01-26 11:52:26.233 026 15618.43 625.83 57081.93 88888.00 2001-01-26 11:52:27.233 026 15618.82 624.59 57082.30 88888.00 2001-01-26 11:52:28.233 026 15618.30 625.71 57081.93 88888.00 2001-01-26 11:52:29.233 026 15618.30 625.46 57082.30 88888.00 2001-01-26 11:52:30.233 026 15618.17 625.96 57082.42 88888.00 2001-01-26 11:52:31.233 026 15619.21 626.20 57082.42 88888.00 2001-01-26 11:52:32.233 026 15618.95 625.09 57082.66 88888.00 2001-01-26 11:52:33.233 026 15617.91 626.08 57081.81 88888.00 2001-01-26 11:52:34.233 026 15618.43 625.46 57081.69 88888.00 2001-01-26 11:52:35.233 026 15618.69 625.09 57082.05 88888.00 2001-01-26 11:52:36.233 026 15618.17 625.71 57082.30 88888.00 2001-01-26 11:52:37.233 026 15618.82 625.34 57082.54 88888.00 2001-01-26 11:52:38.233 026 15618.43 625.46 57082.05 88888.00 2001-01-26 11:52:39.233 026 15618.69 625.09 57081.81 88888.00 2001-01-26 11:52:40.233 026 15618.69 625.46 57082.54 88888.00 2001-01-26 11:52:41.233 026 15618.95 625.71 57082.42 88888.00 2001-01-26 11:52:42.233 026 15618.30 625.71 57081.69 88888.00 2001-01-26 11:52:43.233 026 15618.56 625.59 57082.66 88888.00 2001-01-26 11:52:44.233 026 15618.56 625.46 57082.18 88888.00 2001-01-26 11:52:45.233 026 15618.69 625.21 57082.54 88888.00 2001-01-26 11:52:46.233 026 15618.56 625.71 57082.79 88888.00 2001-01-26 11:52:47.233 026 15618.82 625.09 57082.66 88888.00 2001-01-26 11:52:48.233 026 15618.43 625.21 57082.54 88888.00 2001-01-26 11:52:49.233 026 15618.56 625.83 57082.05 88888.00 2001-01-26 11:52:50.233 026 15618.30 624.84 57082.18 88888.00 2001-01-26 11:52:51.233 026 15619.08 626.08 57082.30 88888.00 2001-01-26 11:52:52.233 026 15618.56 625.34 57082.05 88888.00 2001-01-26 11:52:53.233 026 15618.04 625.71 57082.05 88888.00 2001-01-26 11:52:54.233 026 15618.95 625.21 57082.66 88888.00 2001-01-26 11:52:55.233 026 15618.30 625.96 57082.54 88888.00 2001-01-26 11:52:56.233 026 15618.56 625.34 57082.66 88888.00 2001-01-26 11:52:57.233 026 15618.04 625.09 57082.91 88888.00 2001-01-26 11:52:58.233 026 15618.56 624.97 57082.18 88888.00 2001-01-26 11:52:59.233 026 15618.17 625.34 57082.79 88888.00 2001-01-26 11:53:00.233 026 15618.30 625.71 57082.91 88888.00 2001-01-26 11:53:01.233 026 15617.91 625.71 57082.91 88888.00 2001-01-26 11:53:02.233 026 15618.43 625.09 57082.05 88888.00 2001-01-26 11:53:03.233 026 15618.43 625.09 57082.05 88888.00 2001-01-26 11:53:04.233 026 15618.56 625.09 57083.16 88888.00 2001-01-26 11:53:05.233 026 15618.04 625.83 57082.18 88888.00 2001-01-26 11:53:06.233 026 15618.17 625.34 57082.54 88888.00 2001-01-26 11:53:07.233 026 15618.04 625.83 57082.66 88888.00 2001-01-26 11:53:08.233 026 15618.30 625.09 57082.54 88888.00 2001-01-26 11:53:09.233 026 15618.69 625.71 57082.54 88888.00 2001-01-26 11:53:10.233 026 15618.82 625.34 57082.66 88888.00 2001-01-26 11:53:11.233 026 15618.69 625.59 57082.91 88888.00 2001-01-26 11:53:12.233 026 15618.30 625.96 57082.42 88888.00 2001-01-26 11:53:13.233 026 15618.69 625.09 57082.30 88888.00 2001-01-26 11:53:14.233 026 15617.13 625.83 57082.79 88888.00 2001-01-26 11:53:15.233 026 15618.30 625.71 57082.42 88888.00 2001-01-26 11:53:16.233 026 15618.04 625.34 57082.42 88888.00 2001-01-26 11:53:17.233 026 15617.52 624.97 57082.79 88888.00 2001-01-26 11:53:18.233 026 15618.56 625.71 57082.91 88888.00 2001-01-26 11:53:19.233 026 15617.39 624.47 57082.05 88888.00 2001-01-26 11:53:20.233 026 15617.65 624.97 57083.16 88888.00 2001-01-26 11:53:21.233 026 15617.52 625.34 57082.91 88888.00 2001-01-26 11:53:22.233 026 15618.04 624.72 57083.40 88888.00 2001-01-26 11:53:23.233 026 15617.52 625.59 57082.91 88888.00 2001-01-26 11:53:24.233 026 15617.78 625.46 57082.66 88888.00 2001-01-26 11:53:25.233 026 15617.39 625.46 57082.30 88888.00 2001-01-26 11:53:26.233 026 15617.52 624.59 57082.30 88888.00 2001-01-26 11:53:27.233 026 15617.65 624.97 57083.28 88888.00 2001-01-26 11:53:28.233 026 15617.65 625.46 57082.91 88888.00 2001-01-26 11:53:29.233 026 15617.91 625.71 57083.03 88888.00 2001-01-26 11:53:30.233 026 15617.65 625.46 57082.54 88888.00 2001-01-26 11:53:31.233 026 15617.91 625.71 57082.66 88888.00 2001-01-26 11:53:32.233 026 15617.65 625.34 57083.03 88888.00 2001-01-26 11:53:33.233 026 15617.26 625.34 57083.03 88888.00 2001-01-26 11:53:34.233 026 15617.78 625.34 57083.16 88888.00 2001-01-26 11:53:35.233 026 15617.91 625.46 57082.66 88888.00 2001-01-26 11:53:36.233 026 15617.65 625.46 57083.40 88888.00 2001-01-26 11:53:37.233 026 15617.26 625.83 57083.16 88888.00 2001-01-26 11:53:38.233 026 15617.52 625.34 57083.40 88888.00 2001-01-26 11:53:39.233 026 15617.13 625.34 57083.16 88888.00 2001-01-26 11:53:40.233 026 15617.52 625.71 57083.52 88888.00 2001-01-26 11:53:41.233 026 15617.65 625.59 57082.05 88888.00 2001-01-26 11:53:42.233 026 15617.52 625.34 57083.28 88888.00 2001-01-26 11:53:43.233 026 15617.65 624.97 57082.42 88888.00 2001-01-26 11:53:44.233 026 15617.65 625.34 57082.91 88888.00 2001-01-26 11:53:45.233 026 15617.78 625.21 57083.28 88888.00 2001-01-26 11:53:46.233 026 15618.04 624.84 57083.52 88888.00 2001-01-26 11:53:47.233 026 15617.78 625.59 57082.54 88888.00 2001-01-26 11:53:48.233 026 15618.04 625.96 57082.66 88888.00 2001-01-26 11:53:49.233 026 15617.52 625.96 57083.03 88888.00 2001-01-26 11:53:50.233 026 15618.04 625.59 57083.40 88888.00 2001-01-26 11:53:51.233 026 15617.65 625.83 57083.52 88888.00 2001-01-26 11:53:52.233 026 15617.52 625.83 57082.66 88888.00 2001-01-26 11:53:53.233 026 15618.69 625.71 57084.01 88888.00 2001-01-26 11:53:54.233 026 15617.65 626.20 57083.16 88888.00 2001-01-26 11:53:55.233 026 15617.26 626.20 57083.28 88888.00 2001-01-26 11:53:56.233 026 15617.39 626.20 57082.30 88888.00 2001-01-26 11:53:57.233 026 15617.52 626.08 57083.40 88888.00 2001-01-26 11:53:58.233 026 15617.39 625.83 57083.03 88888.00 2001-01-26 11:53:59.233 026 15617.91 626.08 57083.89 88888.00 2001-01-26 11:54:00.233 026 15617.65 625.96 57084.01 88888.00 2001-01-26 11:54:01.233 026 15617.39 626.08 57083.16 88888.00 2001-01-26 11:54:02.233 026 15617.52 625.71 57083.28 88888.00 2001-01-26 11:54:03.233 026 15617.39 625.83 57083.52 88888.00 2001-01-26 11:54:04.233 026 15617.78 625.96 57082.79 88888.00 2001-01-26 11:54:05.233 026 15618.30 626.33 57083.64 88888.00 2001-01-26 11:54:06.233 026 15617.52 626.45 57083.64 88888.00 2001-01-26 11:54:07.233 026 15618.04 626.82 57083.28 88888.00 2001-01-26 11:54:08.233 026 15617.91 626.58 57083.52 88888.00 2001-01-26 11:54:09.233 026 15618.17 626.45 57083.64 88888.00 2001-01-26 11:54:10.233 026 15618.43 626.58 57083.16 88888.00 2001-01-26 11:54:11.233 026 15617.91 626.08 57083.03 88888.00 2001-01-26 11:54:12.233 026 15618.04 626.33 57083.28 88888.00 2001-01-26 11:54:13.233 026 15617.91 626.08 57083.03 88888.00 2001-01-26 11:54:14.233 026 15618.04 627.20 57083.28 88888.00 2001-01-26 11:54:15.233 026 15617.78 626.82 57084.13 88888.00 2001-01-26 11:54:16.233 026 15618.30 626.58 57083.89 88888.00 2001-01-26 11:54:17.233 026 15618.04 626.58 57083.89 88888.00 2001-01-26 11:54:18.233 026 15617.65 626.45 57083.52 88888.00 2001-01-26 11:54:19.233 026 15618.04 626.45 57084.13 88888.00 2001-01-26 11:54:20.233 026 15617.91 626.58 57084.13 88888.00 2001-01-26 11:54:21.233 026 15618.30 626.58 57084.25 88888.00 2001-01-26 11:54:22.233 026 15617.52 626.20 57083.28 88888.00 2001-01-26 11:54:23.233 026 15617.91 626.45 57083.40 88888.00 2001-01-26 11:54:24.233 026 15617.78 626.45 57083.16 88888.00 2001-01-26 11:54:25.233 026 15617.78 626.82 57084.01 88888.00 2001-01-26 11:54:26.233 026 15618.43 626.70 57083.89 88888.00 2001-01-26 11:54:27.233 026 15617.78 626.82 57083.89 88888.00 2001-01-26 11:54:28.233 026 15618.43 627.07 57084.01 88888.00 2001-01-26 11:54:29.233 026 15619.34 627.44 57084.25 88888.00 2001-01-26 11:54:30.233 026 15618.04 626.95 57083.77 88888.00 2001-01-26 11:54:31.233 026 15618.30 626.82 57084.01 88888.00 2001-01-26 11:54:32.233 026 15618.17 626.70 57083.89 88888.00 2001-01-26 11:54:33.233 026 15617.91 627.32 57084.13 88888.00 2001-01-26 11:54:34.233 026 15618.43 626.95 57084.01 88888.00 2001-01-26 11:54:35.233 026 15617.91 626.70 57084.38 88888.00 2001-01-26 11:54:36.233 026 15618.17 627.20 57083.89 88888.00 2001-01-26 11:54:37.233 026 15619.08 627.07 57083.77 88888.00 2001-01-26 11:54:38.233 026 15618.30 626.70 57084.13 88888.00 2001-01-26 11:54:39.233 026 15618.56 626.95 57084.50 88888.00 2001-01-26 11:54:40.233 026 15618.82 626.82 57084.13 88888.00 2001-01-26 11:54:41.233 026 15619.47 627.07 57084.25 88888.00 2001-01-26 11:54:42.233 026 15618.95 627.57 57084.01 88888.00 2001-01-26 11:54:43.233 026 15618.56 627.07 57084.25 88888.00 2001-01-26 11:54:44.233 026 15618.69 627.07 57083.89 88888.00 2001-01-26 11:54:45.233 026 15618.30 627.32 57084.13 88888.00 2001-01-26 11:54:46.233 026 15618.82 627.69 57084.01 88888.00 2001-01-26 11:54:47.233 026 15618.56 627.20 57084.38 88888.00 2001-01-26 11:54:48.233 026 15618.56 627.07 57084.38 88888.00 2001-01-26 11:54:49.233 026 15618.56 627.07 57084.50 88888.00 2001-01-26 11:54:50.233 026 15619.47 627.20 57084.13 88888.00 2001-01-26 11:54:51.233 026 15618.17 626.95 57084.50 88888.00 2001-01-26 11:54:52.233 026 15619.08 627.32 57084.62 88888.00 2001-01-26 11:54:53.233 026 15619.08 627.57 57084.74 88888.00 2001-01-26 11:54:54.233 026 15619.47 627.81 57084.50 88888.00 2001-01-26 11:54:55.233 026 15619.47 628.06 57084.01 88888.00 2001-01-26 11:54:56.233 026 15619.08 627.94 57083.89 88888.00 2001-01-26 11:54:57.233 026 15619.73 627.94 57084.25 88888.00 2001-01-26 11:54:58.233 026 15619.73 628.56 57084.87 88888.00 2001-01-26 11:54:59.233 026 15619.34 628.43 57084.62 88888.00 2001-01-26 11:55:00.233 026 15619.60 627.32 57084.62 88888.00 2001-01-26 11:55:01.233 026 15619.99 626.82 57084.50 88888.00 2001-01-26 11:55:02.233 026 15619.47 628.06 57084.87 88888.00 2001-01-26 11:55:03.233 026 15619.60 627.94 57084.87 88888.00 2001-01-26 11:55:04.233 026 15621.03 628.06 57084.25 88888.00 2001-01-26 11:55:05.233 026 15619.60 627.32 57084.62 88888.00 2001-01-26 11:55:06.233 026 15619.34 626.95 57084.50 88888.00 2001-01-26 11:55:07.233 026 15619.99 627.44 57084.62 88888.00 2001-01-26 11:55:08.233 026 15619.86 627.20 57084.87 88888.00 2001-01-26 11:55:09.233 026 15619.34 627.44 57084.74 88888.00 2001-01-26 11:55:10.233 026 15619.34 627.57 57084.74 88888.00 2001-01-26 11:55:11.233 026 15619.34 628.43 57085.23 88888.00 2001-01-26 11:55:12.233 026 15619.60 627.44 57084.87 88888.00 2001-01-26 11:55:13.233 026 15619.99 627.94 57084.74 88888.00 2001-01-26 11:55:14.233 026 15620.64 627.57 57084.38 88888.00 2001-01-26 11:55:15.233 026 15620.38 627.94 57084.50 88888.00 2001-01-26 11:55:16.233 026 15619.21 627.94 57084.62 88888.00 2001-01-26 11:55:17.233 026 15619.99 628.06 57084.38 88888.00 2001-01-26 11:55:18.233 026 15619.99 627.44 57084.87 88888.00 2001-01-26 11:55:19.233 026 15619.86 627.94 57084.50 88888.00 2001-01-26 11:55:20.233 026 15620.12 628.19 57084.50 88888.00 2001-01-26 11:55:21.233 026 15620.25 628.43 57084.74 88888.00 2001-01-26 11:55:22.233 026 15620.51 627.32 57084.62 88888.00 2001-01-26 11:55:23.233 026 15619.73 628.43 57084.13 88888.00 2001-01-26 11:55:24.233 026 15620.51 627.94 57084.25 88888.00 2001-01-26 11:55:25.233 026 15620.38 627.69 57085.23 88888.00 2001-01-26 11:55:26.233 026 15620.51 628.31 57085.11 88888.00 2001-01-26 11:55:27.233 026 15620.25 628.19 57084.38 88888.00 2001-01-26 11:55:28.233 026 15620.64 627.69 57084.38 88888.00 2001-01-26 11:55:29.233 026 15619.73 627.69 57084.99 88888.00 2001-01-26 11:55:30.233 026 15620.77 627.69 57085.11 88888.00 2001-01-26 11:55:31.233 026 15620.25 628.81 57084.99 88888.00 2001-01-26 11:55:32.233 026 15619.86 627.94 57084.50 88888.00 2001-01-26 11:55:33.233 026 15620.38 628.43 57084.87 88888.00 2001-01-26 11:55:34.233 026 15620.64 628.43 57085.60 88888.00 2001-01-26 11:55:35.233 026 15620.38 628.19 57084.25 88888.00 2001-01-26 11:55:36.233 026 15619.99 628.81 57084.50 88888.00 2001-01-26 11:55:37.233 026 15620.12 628.68 57084.87 88888.00 2001-01-26 11:55:38.233 026 15620.38 627.69 57084.99 88888.00 2001-01-26 11:55:39.233 026 15619.86 628.43 57084.87 88888.00 2001-01-26 11:55:40.233 026 15619.99 629.18 57084.99 88888.00 2001-01-26 11:55:41.233 026 15619.86 628.31 57085.72 88888.00 2001-01-26 11:55:42.233 026 15619.86 628.68 57084.87 88888.00 2001-01-26 11:55:43.233 026 15619.73 628.06 57084.74 88888.00 2001-01-26 11:55:44.233 026 15620.12 627.94 57084.87 88888.00 2001-01-26 11:55:45.233 026 15619.47 628.81 57084.62 88888.00 2001-01-26 11:55:46.233 026 15619.34 628.56 57085.11 88888.00 2001-01-26 11:55:47.233 026 15619.60 628.68 57084.74 88888.00 2001-01-26 11:55:48.233 026 15619.60 628.56 57084.74 88888.00 2001-01-26 11:55:49.233 026 15619.86 628.81 57084.62 88888.00 2001-01-26 11:55:50.233 026 15620.64 628.06 57085.11 88888.00 2001-01-26 11:55:51.233 026 15620.51 628.56 57085.23 88888.00 2001-01-26 11:55:52.233 026 15620.25 628.43 57085.36 88888.00 2001-01-26 11:55:53.233 026 15620.51 628.93 57084.13 88888.00 2001-01-26 11:55:54.233 026 15620.51 628.31 57085.11 88888.00 2001-01-26 11:55:55.233 026 15620.12 628.06 57084.74 88888.00 2001-01-26 11:55:56.233 026 15620.90 628.93 57084.87 88888.00 2001-01-26 11:55:57.233 026 15619.99 628.19 57084.87 88888.00 2001-01-26 11:55:58.233 026 15619.47 628.93 57084.50 88888.00 2001-01-26 11:55:59.233 026 15620.38 628.68 57084.38 88888.00 2001-01-26 11:56:00.233 026 15619.86 629.05 57084.13 88888.00 2001-01-26 11:56:01.233 026 15620.77 628.31 57084.62 88888.00 2001-01-26 11:56:02.233 026 15619.86 628.68 57084.99 88888.00 2001-01-26 11:56:03.233 026 15620.64 628.31 57084.38 88888.00 2001-01-26 11:56:04.233 026 15620.51 628.81 57084.74 88888.00 2001-01-26 11:56:05.233 026 15620.51 628.56 57084.50 88888.00 2001-01-26 11:56:06.233 026 15620.12 628.68 57084.87 88888.00 2001-01-26 11:56:07.233 026 15620.38 629.67 57084.99 88888.00 2001-01-26 11:56:08.233 026 15620.51 628.56 57084.62 88888.00 2001-01-26 11:56:09.233 026 15620.25 628.81 57084.62 88888.00 2001-01-26 11:56:10.233 026 15620.77 628.81 57084.50 88888.00 2001-01-26 11:56:11.233 026 15621.42 628.31 57084.01 88888.00 2001-01-26 11:56:12.233 026 15621.03 629.18 57084.62 88888.00 2001-01-26 11:56:13.233 026 15621.29 628.31 57083.77 88888.00 2001-01-26 11:56:14.233 026 15620.77 628.31 57084.62 88888.00 2001-01-26 11:56:15.233 026 15620.77 628.06 57084.99 88888.00 2001-01-26 11:56:16.233 026 15620.51 628.31 57085.11 88888.00 2001-01-26 11:56:17.233 026 15620.12 628.93 57084.50 88888.00 2001-01-26 11:56:18.233 026 15620.51 628.68 57084.99 88888.00 2001-01-26 11:56:19.233 026 15621.03 628.93 57084.01 88888.00 2001-01-26 11:56:20.233 026 15620.77 628.81 57084.87 88888.00 2001-01-26 11:56:21.233 026 15622.20 629.18 57083.40 88888.00 2001-01-26 11:56:22.233 026 15621.16 628.56 57083.64 88888.00 2001-01-26 11:56:23.233 026 15621.42 628.68 57084.38 88888.00 2001-01-26 11:56:24.233 026 15621.16 628.31 57084.01 88888.00 2001-01-26 11:56:25.233 026 15621.16 628.19 57084.38 88888.00 2001-01-26 11:56:26.233 026 15621.42 628.06 57084.62 88888.00 2001-01-26 11:56:27.233 026 15621.94 627.94 57084.25 88888.00 2001-01-26 11:56:28.233 026 15621.16 628.06 57084.50 88888.00 2001-01-26 11:56:29.233 026 15621.16 628.56 57084.74 88888.00 2001-01-26 11:56:30.233 026 15620.90 627.81 57084.74 88888.00 2001-01-26 11:56:31.233 026 15620.90 627.81 57084.50 88888.00 2001-01-26 11:56:32.233 026 15620.51 628.31 57084.38 88888.00 2001-01-26 11:56:33.233 026 15621.42 628.43 57084.50 88888.00 2001-01-26 11:56:34.233 026 15620.64 628.19 57084.62 88888.00 2001-01-26 11:56:35.233 026 15621.03 628.31 57084.50 88888.00 2001-01-26 11:56:36.233 026 15620.64 627.94 57084.01 88888.00 2001-01-26 11:56:37.233 026 15620.77 628.19 57084.99 88888.00 2001-01-26 11:56:38.233 026 15620.51 628.31 57084.87 88888.00 2001-01-26 11:56:39.233 026 15620.64 627.57 57085.11 88888.00 2001-01-26 11:56:40.233 026 15620.77 627.94 57084.01 88888.00 2001-01-26 11:56:41.233 026 15620.64 628.81 57084.50 88888.00 2001-01-26 11:56:42.233 026 15620.12 628.06 57084.62 88888.00 2001-01-26 11:56:43.233 026 15620.64 628.19 57084.74 88888.00 2001-01-26 11:56:44.233 026 15620.77 627.94 57084.74 88888.00 2001-01-26 11:56:45.233 026 15620.12 627.57 57084.25 88888.00 2001-01-26 11:56:46.233 026 15620.77 627.44 57084.25 88888.00 2001-01-26 11:56:47.233 026 15621.03 627.94 57084.50 88888.00 2001-01-26 11:56:48.233 026 15621.03 627.69 57084.13 88888.00 2001-01-26 11:56:49.233 026 15621.03 627.57 57084.38 88888.00 2001-01-26 11:56:50.233 026 15620.90 628.31 57084.38 88888.00 2001-01-26 11:56:51.233 026 15621.29 627.81 57083.89 88888.00 2001-01-26 11:56:52.233 026 15621.16 627.44 57084.25 88888.00 2001-01-26 11:56:53.233 026 15620.51 627.57 57083.89 88888.00 2001-01-26 11:56:54.233 026 15620.90 627.57 57084.13 88888.00 2001-01-26 11:56:55.233 026 15620.77 627.07 57084.87 88888.00 2001-01-26 11:56:56.233 026 15620.77 627.44 57085.23 88888.00 2001-01-26 11:56:57.233 026 15620.90 627.57 57084.13 88888.00 2001-01-26 11:56:58.233 026 15621.55 627.81 57084.50 88888.00 2001-01-26 11:56:59.233 026 15620.90 627.81 57084.74 88888.00 2001-01-26 11:57:00.233 026 15620.38 626.95 57084.13 88888.00 2001-01-26 11:57:01.233 026 15621.42 627.07 57084.50 88888.00 2001-01-26 11:57:02.233 026 15620.77 627.69 57084.38 88888.00 2001-01-26 11:57:03.233 026 15619.99 627.94 57084.13 88888.00 2001-01-26 11:57:04.233 026 15621.03 626.70 57084.50 88888.00 2001-01-26 11:57:05.233 026 15621.29 627.20 57084.13 88888.00 2001-01-26 11:57:06.233 026 15620.90 627.69 57084.38 88888.00 2001-01-26 11:57:07.233 026 15621.42 626.95 57084.13 88888.00 2001-01-26 11:57:08.233 026 15620.90 627.07 57084.50 88888.00 2001-01-26 11:57:09.233 026 15621.55 627.69 57084.74 88888.00 2001-01-26 11:57:10.233 026 15621.55 626.95 57084.25 88888.00 2001-01-26 11:57:11.233 026 15621.94 627.44 57083.64 88888.00 2001-01-26 11:57:12.233 026 15621.03 627.20 57084.13 88888.00 2001-01-26 11:57:13.233 026 15620.25 626.95 57084.38 88888.00 2001-01-26 11:57:14.233 026 15619.99 626.58 57084.99 88888.00 2001-01-26 11:57:15.233 026 15620.64 626.95 57084.74 88888.00 2001-01-26 11:57:16.233 026 15621.03 626.70 57084.87 88888.00 2001-01-26 11:57:17.233 026 15620.77 626.70 57083.89 88888.00 2001-01-26 11:57:18.233 026 15621.16 626.58 57084.50 88888.00 2001-01-26 11:57:19.233 026 15620.77 626.95 57084.74 88888.00 2001-01-26 11:57:20.233 026 15621.16 627.20 57083.77 88888.00 2001-01-26 11:57:21.233 026 15620.38 626.58 57084.13 88888.00 2001-01-26 11:57:22.233 026 15620.51 626.82 57084.13 88888.00 2001-01-26 11:57:23.233 026 15620.12 627.07 57084.50 88888.00 2001-01-26 11:57:24.233 026 15620.38 626.58 57084.01 88888.00 2001-01-26 11:57:25.233 026 15620.25 626.95 57084.38 88888.00 2001-01-26 11:57:26.233 026 15621.03 627.32 57084.25 88888.00 2001-01-26 11:57:27.233 026 15621.03 627.32 57084.50 88888.00 2001-01-26 11:57:28.233 026 15621.03 626.45 57084.13 88888.00 2001-01-26 11:57:29.233 026 15621.03 626.20 57084.13 88888.00 2001-01-26 11:57:30.233 026 15621.03 626.20 57084.38 88888.00 2001-01-26 11:57:31.233 026 15621.03 626.58 57084.74 88888.00 2001-01-26 11:57:32.233 026 15621.03 626.95 57084.25 88888.00 2001-01-26 11:57:33.233 026 15620.77 627.57 57084.25 88888.00 2001-01-26 11:57:34.233 026 15620.64 627.20 57084.25 88888.00 2001-01-26 11:57:35.233 026 15620.38 627.44 57084.25 88888.00 2001-01-26 11:57:36.233 026 15620.38 626.82 57084.87 88888.00 2001-01-26 11:57:37.233 026 15620.64 626.58 57084.50 88888.00 2001-01-26 11:57:38.233 026 15620.77 626.58 57084.99 88888.00 2001-01-26 11:57:39.233 026 15620.51 626.45 57085.11 88888.00 2001-01-26 11:57:40.233 026 15620.64 626.82 57084.01 88888.00 2001-01-26 11:57:41.233 026 15620.90 626.70 57084.38 88888.00 2001-01-26 11:57:42.233 026 15621.29 626.82 57084.62 88888.00 2001-01-26 11:57:43.233 026 15620.64 626.58 57084.62 88888.00 2001-01-26 11:57:44.233 026 15620.77 626.33 57084.62 88888.00 2001-01-26 11:57:45.233 026 15621.03 626.45 57084.38 88888.00 2001-01-26 11:57:46.233 026 15620.38 626.70 57084.25 88888.00 2001-01-26 11:57:47.233 026 15619.99 626.82 57084.50 88888.00 2001-01-26 11:57:48.233 026 15620.25 626.70 57084.01 88888.00 2001-01-26 11:57:49.233 026 15621.03 626.58 57084.99 88888.00 2001-01-26 11:57:50.233 026 15620.12 626.70 57085.11 88888.00 2001-01-26 11:57:51.233 026 15620.38 626.82 57084.99 88888.00 2001-01-26 11:57:52.233 026 15620.38 626.58 57084.74 88888.00 2001-01-26 11:57:53.233 026 15619.99 626.70 57084.50 88888.00 2001-01-26 11:57:54.233 026 15620.90 626.20 57084.74 88888.00 2001-01-26 11:57:55.233 026 15620.38 626.95 57084.38 88888.00 2001-01-26 11:57:56.233 026 15620.12 627.20 57084.99 88888.00 2001-01-26 11:57:57.233 026 15620.51 626.58 57084.13 88888.00 2001-01-26 11:57:58.233 026 15620.77 626.70 57084.99 88888.00 2001-01-26 11:57:59.233 026 15620.12 625.83 57084.38 88888.00 2001-01-26 11:58:00.233 026 15620.51 627.20 57084.99 88888.00 2001-01-26 11:58:01.233 026 15619.73 626.58 57084.74 88888.00 2001-01-26 11:58:02.233 026 15619.47 626.70 57084.50 88888.00 2001-01-26 11:58:03.233 026 15620.12 626.70 57084.38 88888.00 2001-01-26 11:58:04.233 026 15619.60 626.70 57084.62 88888.00 2001-01-26 11:58:05.233 026 15619.60 626.82 57085.11 88888.00 2001-01-26 11:58:06.233 026 15619.73 627.07 57084.62 88888.00 2001-01-26 11:58:07.233 026 15619.34 626.70 57085.11 88888.00 2001-01-26 11:58:08.233 026 15619.73 626.82 57085.23 88888.00 2001-01-26 11:58:09.233 026 15619.21 626.58 57084.25 88888.00 2001-01-26 11:58:10.233 026 15619.99 627.20 57084.87 88888.00 2001-01-26 11:58:11.233 026 15619.60 627.57 57084.74 88888.00 2001-01-26 11:58:12.233 026 15619.73 627.32 57084.38 88888.00 2001-01-26 11:58:13.233 026 15619.60 627.32 57084.13 88888.00 2001-01-26 11:58:14.233 026 15619.73 626.95 57084.25 88888.00 2001-01-26 11:58:15.233 026 15619.34 627.07 57085.48 88888.00 2001-01-26 11:58:16.233 026 15619.34 627.07 57084.62 88888.00 2001-01-26 11:58:17.233 026 15619.99 626.82 57085.11 88888.00 2001-01-26 11:58:18.233 026 15619.21 626.33 57084.38 88888.00 2001-01-26 11:58:19.233 026 15619.47 627.07 57084.62 88888.00 2001-01-26 11:58:20.233 026 15619.47 627.07 57084.62 88888.00 2001-01-26 11:58:21.233 026 15618.95 626.70 57084.50 88888.00 2001-01-26 11:58:22.233 026 15619.34 626.70 57084.74 88888.00 2001-01-26 11:58:23.233 026 15619.21 627.44 57084.13 88888.00 2001-01-26 11:58:24.233 026 15619.73 627.32 57084.74 88888.00 2001-01-26 11:58:25.233 026 15618.82 626.82 57084.38 88888.00 2001-01-26 11:58:26.233 026 15619.08 627.32 57084.38 88888.00 2001-01-26 11:58:27.233 026 15619.21 626.82 57084.38 88888.00 2001-01-26 11:58:28.233 026 15619.34 627.44 57084.74 88888.00 2001-01-26 11:58:29.233 026 15619.34 627.07 57084.13 88888.00 2001-01-26 11:58:30.233 026 15619.08 627.32 57084.38 88888.00 2001-01-26 11:58:31.233 026 15618.56 627.44 57084.87 88888.00 2001-01-26 11:58:32.233 026 15619.34 626.58 57084.50 88888.00 2001-01-26 11:58:33.233 026 15619.08 627.57 57084.62 88888.00 2001-01-26 11:58:34.233 026 15618.69 627.44 57084.25 88888.00 2001-01-26 11:58:35.233 026 15619.47 626.82 57084.38 88888.00 2001-01-26 11:58:36.233 026 15620.12 626.82 57084.13 88888.00 2001-01-26 11:58:37.233 026 15618.43 626.95 57084.25 88888.00 2001-01-26 11:58:38.233 026 15618.43 627.44 57084.13 88888.00 2001-01-26 11:58:39.233 026 15619.21 627.07 57084.62 88888.00 2001-01-26 11:58:40.233 026 15618.43 627.57 57083.64 88888.00 2001-01-26 11:58:41.233 026 15619.60 626.95 57084.25 88888.00 2001-01-26 11:58:42.233 026 15618.56 627.69 57084.62 88888.00 2001-01-26 11:58:43.233 026 15619.73 627.07 57084.13 88888.00 2001-01-26 11:58:44.233 026 15618.69 627.69 57084.62 88888.00 2001-01-26 11:58:45.233 026 15619.34 627.07 57084.62 88888.00 2001-01-26 11:58:46.233 026 15619.73 626.82 57084.99 88888.00 2001-01-26 11:58:47.233 026 15619.60 627.44 57084.38 88888.00 2001-01-26 11:58:48.233 026 15619.60 627.81 57084.25 88888.00 2001-01-26 11:58:49.233 026 15619.21 627.57 57084.13 88888.00 2001-01-26 11:58:50.233 026 15618.82 627.57 57083.89 88888.00 2001-01-26 11:58:51.233 026 15619.60 627.81 57084.25 88888.00 2001-01-26 11:58:52.233 026 15618.95 627.32 57084.25 88888.00 2001-01-26 11:58:53.233 026 15620.38 627.20 57084.50 88888.00 2001-01-26 11:58:54.233 026 15620.25 627.57 57084.50 88888.00 2001-01-26 11:58:55.233 026 15619.34 627.44 57084.38 88888.00 2001-01-26 11:58:56.233 026 15619.86 627.20 57084.38 88888.00 2001-01-26 11:58:57.233 026 15619.73 626.45 57084.13 88888.00 2001-01-26 11:58:58.233 026 15619.86 627.57 57084.01 88888.00 2001-01-26 11:58:59.233 026 15619.99 626.95 57084.50 88888.00 2001-01-26 11:59:00.233 026 15620.12 627.20 57084.50 88888.00 2001-01-26 11:59:01.233 026 15620.51 627.32 57084.74 88888.00 2001-01-26 11:59:02.233 026 15619.99 627.44 57084.13 88888.00 2001-01-26 11:59:03.233 026 15619.86 626.95 57084.25 88888.00 2001-01-26 11:59:04.233 026 15620.51 627.69 57084.50 88888.00 2001-01-26 11:59:05.233 026 15619.99 627.07 57084.74 88888.00 2001-01-26 11:59:06.233 026 15620.12 627.07 57084.50 88888.00 2001-01-26 11:59:07.233 026 15620.25 627.44 57083.89 88888.00 2001-01-26 11:59:08.233 026 15619.86 627.57 57084.99 88888.00 2001-01-26 11:59:09.233 026 15620.25 627.32 57084.50 88888.00 2001-01-26 11:59:10.233 026 15620.25 627.32 57084.01 88888.00 2001-01-26 11:59:11.233 026 15619.99 627.32 57085.36 88888.00 2001-01-26 11:59:12.233 026 15620.12 627.20 57084.74 88888.00 2001-01-26 11:59:13.233 026 15620.51 627.44 57085.11 88888.00 2001-01-26 11:59:14.233 026 15620.38 627.57 57084.50 88888.00 2001-01-26 11:59:15.233 026 15619.60 627.32 57085.36 88888.00 2001-01-26 11:59:16.233 026 15620.77 626.95 57085.11 88888.00 2001-01-26 11:59:17.233 026 15620.77 627.57 57084.50 88888.00 2001-01-26 11:59:18.233 026 15620.64 627.07 57085.48 88888.00 2001-01-26 11:59:19.233 026 15621.16 627.20 57085.60 88888.00 2001-01-26 11:59:20.233 026 15620.90 627.20 57084.74 88888.00 2001-01-26 11:59:21.233 026 15620.38 627.81 57085.23 88888.00 2001-01-26 11:59:22.233 026 15620.90 627.32 57084.99 88888.00 2001-01-26 11:59:23.233 026 15620.51 627.20 57084.99 88888.00 2001-01-26 11:59:24.233 026 15620.77 626.82 57085.60 88888.00 2001-01-26 11:59:25.233 026 15621.16 627.32 57085.23 88888.00 2001-01-26 11:59:26.233 026 15621.03 627.20 57084.99 88888.00 2001-01-26 11:59:27.233 026 15621.94 627.20 57085.23 88888.00 2001-01-26 11:59:28.233 026 15621.16 626.70 57084.87 88888.00 2001-01-26 11:59:29.233 026 15621.29 627.44 57084.99 88888.00 2001-01-26 11:59:30.233 026 15620.51 627.57 57085.36 88888.00 2001-01-26 11:59:31.233 026 15621.29 626.95 57085.23 88888.00 2001-01-26 11:59:32.233 026 15621.42 627.07 57084.99 88888.00 2001-01-26 11:59:33.233 026 15621.42 626.82 57085.48 88888.00 2001-01-26 11:59:34.233 026 15621.68 626.82 57085.60 88888.00 2001-01-26 11:59:35.233 026 15621.68 627.44 57084.99 88888.00 2001-01-26 11:59:36.233 026 15621.42 627.44 57084.62 88888.00 2001-01-26 11:59:37.233 026 15621.16 627.07 57085.72 88888.00 2001-01-26 11:59:38.233 026 15621.29 627.44 57085.48 88888.00 2001-01-26 11:59:39.233 026 15622.07 627.57 57085.48 88888.00 2001-01-26 11:59:40.233 026 15621.68 627.32 57086.33 88888.00 2001-01-26 11:59:41.233 026 15622.07 627.81 57085.48 88888.00 2001-01-26 11:59:42.233 026 15621.55 627.44 57085.11 88888.00 2001-01-26 11:59:43.233 026 15621.68 626.70 57086.21 88888.00 2001-01-26 11:59:44.233 026 15622.46 626.95 57085.84 88888.00 2001-01-26 11:59:45.233 026 15621.55 626.82 57085.72 88888.00 2001-01-26 11:59:46.233 026 15622.46 626.95 57085.84 88888.00 2001-01-26 11:59:47.233 026 15622.20 626.95 57085.48 88888.00 2001-01-26 11:59:48.233 026 15622.20 627.07 57085.84 88888.00 2001-01-26 11:59:49.233 026 15622.33 627.32 57085.84 88888.00 2001-01-26 11:59:50.233 026 15621.81 626.70 57085.96 88888.00 2001-01-26 11:59:51.233 026 15622.59 626.58 57086.46 88888.00 2001-01-26 11:59:52.233 026 15622.59 627.57 57086.21 88888.00 2001-01-26 11:59:53.233 026 15621.81 627.32 57085.60 88888.00 2001-01-26 11:59:54.233 026 15622.59 627.57 57085.96 88888.00 2001-01-26 11:59:55.233 026 15622.85 626.95 57085.96 88888.00 2001-01-26 12:00:00.233 026 15622.07 626.58 57085.60 88888.00 2001-01-26 12:00:01.233 026 15622.98 627.07 57086.09 88888.00 2001-01-26 12:00:02.233 026 15623.24 626.33 57086.21 88888.00 2001-01-26 12:00:03.233 026 15623.11 627.20 57086.46 88888.00 2001-01-26 12:00:04.233 026 15623.50 627.07 57086.09 88888.00 2001-01-26 12:00:05.233 026 15623.24 627.81 57085.36 88888.00 2001-01-26 12:00:06.233 026 15622.59 626.82 57085.84 88888.00 2001-01-26 12:00:07.233 026 15624.28 626.58 57085.96 88888.00 2001-01-26 12:00:08.233 026 15623.50 626.95 57086.70 88888.00 2001-01-26 12:00:09.233 026 15622.85 626.82 57086.21 88888.00 2001-01-26 12:00:10.233 026 15623.76 626.95 57086.21 88888.00 2001-01-26 12:00:11.233 026 15623.63 626.58 57087.07 88888.00 2001-01-26 12:00:12.233 026 15623.37 627.44 57086.46 88888.00 2001-01-26 12:00:13.233 026 15623.50 626.82 57086.33 88888.00 2001-01-26 12:00:14.233 026 15622.85 627.07 57086.58 88888.00 2001-01-26 12:00:15.233 026 15623.24 626.20 57086.21 88888.00 2001-01-26 12:00:16.233 026 15623.11 626.58 57086.09 88888.00 2001-01-26 12:00:17.233 026 15622.72 626.70 57086.70 88888.00 2001-01-26 12:00:18.233 026 15623.50 626.20 57086.09 88888.00 2001-01-26 12:00:19.233 026 15623.11 626.58 57086.58 88888.00 2001-01-26 12:00:20.233 026 15623.76 627.32 57085.96 88888.00 2001-01-26 12:00:21.233 026 15623.24 626.95 57085.72 88888.00 2001-01-26 12:00:22.233 026 15623.24 626.08 57086.33 88888.00 2001-01-26 12:00:23.233 026 15623.76 626.95 57085.96 88888.00 2001-01-26 12:00:24.233 026 15624.15 626.95 57086.70 88888.00 2001-01-26 12:00:25.233 026 15623.76 627.20 57086.33 88888.00 2001-01-26 12:00:26.233 026 15624.28 626.33 57086.33 88888.00 2001-01-26 12:00:27.233 026 15623.76 626.70 57086.09 88888.00 2001-01-26 12:00:28.233 026 15623.11 626.58 57086.95 88888.00 2001-01-26 12:00:29.233 026 15623.89 625.83 57086.58 88888.00 2001-01-26 12:00:30.233 026 15623.11 626.70 57086.70 88888.00 2001-01-26 12:00:31.233 026 15622.98 626.70 57086.95 88888.00 2001-01-26 12:00:32.233 026 15623.11 625.96 57086.46 88888.00 2001-01-26 12:00:33.233 026 15623.50 626.45 57087.07 88888.00 2001-01-26 12:00:34.233 026 15624.15 626.33 57086.82 88888.00 2001-01-26 12:00:35.233 026 15624.41 626.82 57086.82 88888.00 2001-01-26 12:00:36.233 026 15623.63 626.33 57086.82 88888.00 2001-01-26 12:00:37.233 026 15623.50 626.70 57086.70 88888.00 2001-01-26 12:00:38.233 026 15624.02 626.08 57086.58 88888.00 2001-01-26 12:00:39.233 026 15624.15 627.07 57086.82 88888.00 2001-01-26 12:00:40.233 026 15624.41 626.45 57086.58 88888.00 2001-01-26 12:00:41.233 026 15623.76 625.83 57086.58 88888.00 2001-01-26 12:00:42.233 026 15623.76 626.45 57086.46 88888.00 2001-01-26 12:00:43.233 026 15623.76 625.96 57086.70 88888.00 2001-01-26 12:00:44.233 026 15624.28 626.58 57086.70 88888.00 2001-01-26 12:00:45.233 026 15623.89 625.96 57087.31 88888.00 2001-01-26 12:00:46.233 026 15624.15 626.45 57086.82 88888.00 2001-01-26 12:00:47.233 026 15623.89 626.70 57086.95 88888.00 2001-01-26 12:00:48.233 026 15623.63 626.45 57086.82 88888.00 2001-01-26 12:00:49.233 026 15624.15 626.33 57087.07 88888.00 2001-01-26 12:00:50.233 026 15623.37 626.33 57086.82 88888.00 2001-01-26 12:00:51.233 026 15624.02 626.08 57086.46 88888.00 2001-01-26 12:00:52.233 026 15623.24 626.08 57087.31 88888.00 2001-01-26 12:00:53.233 026 15623.76 625.71 57086.70 88888.00 2001-01-26 12:00:54.233 026 15623.76 625.83 57086.95 88888.00 2001-01-26 12:00:55.233 026 15624.15 625.96 57086.95 88888.00 2001-01-26 12:00:56.233 026 15623.37 626.58 57086.95 88888.00 2001-01-26 12:00:57.233 026 15623.89 626.45 57086.82 88888.00 2001-01-26 12:00:58.233 026 15623.76 625.83 57086.09 88888.00 2001-01-26 12:00:59.233 026 15624.28 625.71 57086.82 88888.00 2001-01-26 12:01:00.233 026 15623.89 626.45 57087.31 88888.00 2001-01-26 12:01:01.233 026 15623.37 625.96 57087.55 88888.00 2001-01-26 12:01:02.233 026 15624.28 625.71 57086.21 88888.00 2001-01-26 12:01:03.233 026 15624.41 625.71 57087.07 88888.00 2001-01-26 12:01:04.233 026 15623.89 625.96 57086.70 88888.00 2001-01-26 12:01:05.233 026 15623.50 625.46 57086.95 88888.00 2001-01-26 12:01:06.233 026 15624.02 625.96 57087.07 88888.00 2001-01-26 12:01:07.233 026 15624.02 626.08 57086.46 88888.00 2001-01-26 12:01:08.233 026 15624.02 625.83 57086.95 88888.00 2001-01-26 12:01:09.233 026 15623.89 626.45 57086.82 88888.00 2001-01-26 12:01:10.233 026 15623.37 626.33 57086.58 88888.00 2001-01-26 12:01:11.233 026 15623.89 625.71 57086.82 88888.00 2001-01-26 12:01:12.233 026 15624.02 625.96 57087.07 88888.00 2001-01-26 12:01:13.233 026 15624.41 625.83 57086.33 88888.00 2001-01-26 12:01:14.233 026 15624.67 625.71 57086.82 88888.00 2001-01-26 12:01:15.233 026 15624.80 625.34 57087.43 88888.00 2001-01-26 12:01:16.233 026 15624.54 625.59 57086.95 88888.00 2001-01-26 12:01:17.233 026 15624.28 625.71 57087.07 88888.00 2001-01-26 12:01:18.233 026 15624.41 625.71 57087.43 88888.00 2001-01-26 12:01:19.233 026 15623.37 625.96 57086.58 88888.00 2001-01-26 12:01:20.233 026 15624.41 625.09 57086.95 88888.00 2001-01-26 12:01:21.233 026 15624.28 625.83 57087.19 88888.00 2001-01-26 12:01:22.233 026 15623.63 625.59 57086.46 88888.00 2001-01-26 12:01:23.233 026 15624.28 626.33 57086.33 88888.00 2001-01-26 12:01:24.233 026 15623.89 625.83 57086.70 88888.00 2001-01-26 12:01:25.233 026 15623.63 625.59 57086.21 88888.00 2001-01-26 12:01:26.233 026 15624.28 625.09 57086.21 88888.00 2001-01-26 12:01:27.233 026 15623.76 625.34 57086.70 88888.00 2001-01-26 12:01:28.233 026 15624.15 625.46 57086.82 88888.00 2001-01-26 12:01:29.233 026 15623.50 625.21 57086.58 88888.00 2001-01-26 12:01:30.233 026 15623.50 625.46 57087.31 88888.00 2001-01-26 12:01:31.233 026 15623.24 625.83 57086.46 88888.00 2001-01-26 12:01:32.233 026 15623.63 625.59 57086.95 88888.00 2001-01-26 12:01:33.233 026 15623.37 625.83 57086.70 88888.00 2001-01-26 12:01:34.233 026 15623.37 625.71 57086.46 88888.00 2001-01-26 12:01:35.233 026 15623.11 625.83 57086.82 88888.00 2001-01-26 12:01:36.233 026 15623.63 626.33 57086.82 88888.00 2001-01-26 12:01:37.233 026 15623.63 625.34 57086.46 88888.00 2001-01-26 12:01:38.233 026 15623.89 625.71 57086.58 88888.00 2001-01-26 12:01:39.233 026 15624.02 625.21 57086.09 88888.00 2001-01-26 12:01:40.233 026 15623.37 625.46 57086.58 88888.00 2001-01-26 12:01:41.233 026 15624.15 625.46 57087.07 88888.00 2001-01-26 12:01:42.233 026 15623.37 625.46 57086.33 88888.00 2001-01-26 12:01:43.233 026 15623.37 625.96 57086.82 88888.00 2001-01-26 12:01:44.233 026 15623.89 624.72 57086.58 88888.00 2001-01-26 12:01:45.233 026 15623.11 624.97 57085.84 88888.00 2001-01-26 12:01:46.233 026 15622.98 624.97 57085.96 88888.00 2001-01-26 12:01:47.233 026 15623.76 625.46 57086.21 88888.00 2001-01-26 12:01:48.233 026 15623.63 625.21 57086.70 88888.00 2001-01-26 12:01:49.233 026 15623.50 625.09 57086.70 88888.00 2001-01-26 12:01:50.233 026 15623.11 625.71 57086.09 88888.00 2001-01-26 12:01:51.233 026 15623.50 625.21 57086.70 88888.00 2001-01-26 12:01:52.233 026 15622.85 625.46 57086.33 88888.00 2001-01-26 12:01:53.233 026 15622.72 625.34 57086.21 88888.00 2001-01-26 12:01:54.233 026 15622.72 624.97 57086.46 88888.00 2001-01-26 12:01:55.233 026 15622.85 625.09 57085.96 88888.00 2001-01-26 12:01:56.233 026 15622.33 625.34 57085.72 88888.00 2001-01-26 12:01:57.233 026 15622.85 625.21 57085.60 88888.00 2001-01-26 12:01:58.233 026 15621.81 625.34 57085.84 88888.00 2001-01-26 12:01:59.233 026 15622.98 624.59 57085.23 88888.00 2001-01-26 12:02:00.233 026 15622.20 625.21 57085.96 88888.00 2001-01-26 12:02:01.233 026 15622.33 625.09 57084.99 88888.00 2001-01-26 12:02:02.233 026 15622.46 624.59 57085.84 88888.00 2001-01-26 12:02:03.233 026 15622.46 624.97 57085.84 88888.00 2001-01-26 12:02:04.233 026 15621.94 624.97 57085.96 88888.00 2001-01-26 12:02:05.233 026 15622.85 624.84 57085.48 88888.00 2001-01-26 12:02:06.233 026 15622.46 624.84 57086.09 88888.00 2001-01-26 12:02:07.233 026 15622.59 625.46 57084.50 88888.00 2001-01-26 12:02:08.233 026 15622.33 624.47 57085.84 88888.00 2001-01-26 12:02:09.233 026 15622.07 624.84 57085.72 88888.00 2001-01-26 12:02:10.233 026 15622.33 625.09 57086.70 88888.00 2001-01-26 12:02:11.233 026 15622.46 624.59 57085.23 88888.00 2001-01-26 12:02:12.233 026 15622.46 624.47 57085.36 88888.00 2001-01-26 12:02:13.233 026 15621.68 624.59 57084.87 88888.00 2001-01-26 12:02:14.233 026 15622.72 624.35 57085.36 88888.00 2001-01-26 12:02:15.233 026 15622.07 624.35 57085.11 88888.00 2001-01-26 12:02:16.233 026 15622.07 624.47 57085.48 88888.00 2001-01-26 12:02:17.233 026 15622.20 625.21 57085.11 88888.00 2001-01-26 12:02:18.233 026 15622.46 625.09 57084.99 88888.00 2001-01-26 12:02:19.233 026 15621.94 624.72 57085.84 88888.00 2001-01-26 12:02:20.233 026 15622.85 624.47 57085.23 88888.00 2001-01-26 12:02:21.233 026 15621.94 624.72 57085.96 88888.00 2001-01-26 12:02:22.233 026 15622.33 624.35 57084.38 88888.00 2001-01-26 12:02:23.233 026 15621.16 624.22 57084.74 88888.00 2001-01-26 12:02:24.233 026 15621.68 625.09 57085.11 88888.00 2001-01-26 12:02:25.233 026 15620.90 624.97 57085.36 88888.00 2001-01-26 12:02:26.233 026 15621.42 624.59 57084.99 88888.00 2001-01-26 12:02:27.233 026 15621.55 624.84 57085.11 88888.00 2001-01-26 12:02:28.233 026 15621.68 623.85 57084.87 88888.00 2001-01-26 12:02:29.233 026 15621.42 624.84 57084.50 88888.00 2001-01-26 12:02:30.233 026 15621.68 624.84 57084.74 88888.00 2001-01-26 12:02:31.233 026 15622.07 624.72 57084.38 88888.00 2001-01-26 12:02:32.233 026 15622.20 624.35 57085.23 88888.00 2001-01-26 12:02:33.233 026 15622.07 624.22 57084.74 88888.00 2001-01-26 12:02:34.233 026 15621.81 624.10 57084.25 88888.00 2001-01-26 12:02:35.233 026 15621.55 624.59 57084.25 88888.00 2001-01-26 12:02:36.233 026 15621.68 624.35 57084.50 88888.00 2001-01-26 12:02:37.233 026 15621.68 624.84 57084.38 88888.00 2001-01-26 12:02:38.233 026 15621.68 624.10 57084.38 88888.00 2001-01-26 12:02:39.233 026 15621.16 624.10 57084.38 88888.00 2001-01-26 12:02:40.233 026 15621.55 624.84 57084.38 88888.00 2001-01-26 12:02:41.233 026 15622.07 624.22 57084.13 88888.00 2001-01-26 12:02:42.233 026 15622.07 623.73 57084.13 88888.00 2001-01-26 12:02:43.233 026 15621.42 623.73 57084.74 88888.00 2001-01-26 12:02:44.233 026 15621.29 624.35 57084.01 88888.00 2001-01-26 12:02:45.233 026 15621.94 623.85 57084.13 88888.00 2001-01-26 12:02:46.233 026 15622.33 624.59 57084.25 88888.00 2001-01-26 12:02:47.233 026 15621.68 623.98 57084.13 88888.00 2001-01-26 12:02:48.233 026 15621.94 624.35 57083.89 88888.00 2001-01-26 12:02:49.233 026 15621.81 623.73 57084.13 88888.00 2001-01-26 12:02:50.233 026 15622.07 624.72 57085.11 88888.00 2001-01-26 12:02:51.233 026 15621.68 624.22 57084.50 88888.00 2001-01-26 12:02:52.233 026 15621.55 624.97 57084.01 88888.00 2001-01-26 12:02:53.233 026 15621.81 623.85 57084.38 88888.00 2001-01-26 12:02:54.233 026 15621.81 624.10 57084.38 88888.00 2001-01-26 12:02:55.233 026 15622.07 624.35 57084.74 88888.00 2001-01-26 12:02:56.233 026 15621.94 624.10 57084.13 88888.00 2001-01-26 12:02:57.233 026 15621.81 623.85 57084.62 88888.00 2001-01-26 12:02:58.233 026 15621.42 624.72 57083.77 88888.00 2001-01-26 12:02:59.233 026 15621.94 623.85 57084.25 88888.00 2001-01-26 12:03:00.233 026 15622.07 623.73 57084.01 88888.00 2001-01-26 12:03:01.233 026 15621.94 623.98 57084.50 88888.00 2001-01-26 12:03:02.233 026 15621.42 624.35 57084.01 88888.00 2001-01-26 12:03:03.233 026 15621.68 624.22 57084.01 88888.00 2001-01-26 12:03:04.233 026 15621.94 624.35 57083.52 88888.00 2001-01-26 12:03:05.233 026 15621.94 624.10 57084.13 88888.00 2001-01-26 12:03:06.233 026 15622.33 623.98 57084.25 88888.00 2001-01-26 12:03:07.233 026 15621.55 623.73 57084.38 88888.00 2001-01-26 12:03:08.233 026 15621.68 623.85 57083.64 88888.00 2001-01-26 12:03:09.233 026 15622.20 624.10 57084.38 88888.00 2001-01-26 12:03:10.233 026 15621.94 624.10 57084.25 88888.00 2001-01-26 12:03:11.233 026 15621.94 623.85 57084.01 88888.00 2001-01-26 12:03:12.233 026 15621.94 623.98 57083.77 88888.00 2001-01-26 12:03:13.233 026 15621.68 623.36 57083.40 88888.00 2001-01-26 12:03:14.233 026 15621.68 623.11 57083.89 88888.00 2001-01-26 12:03:15.233 026 15621.42 623.23 57083.89 88888.00 2001-01-26 12:03:16.233 026 15622.20 623.60 57083.77 88888.00 2001-01-26 12:03:17.233 026 15621.81 623.23 57084.38 88888.00 2001-01-26 12:03:18.233 026 15621.81 623.85 57084.25 88888.00 2001-01-26 12:03:19.233 026 15622.33 623.60 57084.50 88888.00 2001-01-26 12:03:20.233 026 15621.68 623.36 57084.38 88888.00 2001-01-26 12:03:21.233 026 15622.07 623.73 57084.13 88888.00 2001-01-26 12:03:22.233 026 15622.33 622.86 57084.38 88888.00 2001-01-26 12:03:23.233 026 15621.68 623.11 57084.50 88888.00 2001-01-26 12:03:24.233 026 15622.46 623.98 57083.40 88888.00 2001-01-26 12:03:25.233 026 15622.07 623.98 57083.77 88888.00 2001-01-26 12:03:26.233 026 15622.72 623.60 57084.13 88888.00 2001-01-26 12:03:27.233 026 15621.94 623.48 57084.25 88888.00 2001-01-26 12:03:28.233 026 15621.68 623.36 57084.01 88888.00 2001-01-26 12:03:29.233 026 15622.07 623.23 57083.16 88888.00 2001-01-26 12:03:30.233 026 15621.55 623.11 57083.64 88888.00 2001-01-26 12:03:31.233 026 15621.94 622.49 57084.25 88888.00 2001-01-26 12:03:32.233 026 15621.94 622.74 57083.89 88888.00 2001-01-26 12:03:33.233 026 15621.42 622.74 57083.64 88888.00 2001-01-26 12:03:34.233 026 15621.42 622.74 57083.64 88888.00 2001-01-26 12:03:35.233 026 15621.81 622.86 57083.77 88888.00 2001-01-26 12:03:36.233 026 15621.16 623.36 57083.40 88888.00 2001-01-26 12:03:37.233 026 15621.94 622.61 57084.13 88888.00 2001-01-26 12:03:38.233 026 15621.81 622.61 57083.77 88888.00 2001-01-26 12:03:39.233 026 15621.55 622.74 57084.38 88888.00 2001-01-26 12:03:40.233 026 15621.94 622.74 57083.40 88888.00 2001-01-26 12:03:41.233 026 15621.29 622.86 57083.40 88888.00 2001-01-26 12:03:42.233 026 15622.72 622.98 57084.38 88888.00 2001-01-26 12:03:43.233 026 15621.81 623.23 57083.52 88888.00 2001-01-26 12:03:44.233 026 15622.07 622.61 57084.13 88888.00 2001-01-26 12:03:45.233 026 15621.94 621.99 57083.89 88888.00 2001-01-26 12:03:46.233 026 15621.68 622.49 57083.64 88888.00 2001-01-26 12:03:47.233 026 15622.46 622.24 57084.01 88888.00 2001-01-26 12:03:48.233 026 15621.81 623.23 57084.01 88888.00 2001-01-26 12:03:49.233 026 15621.94 622.37 57083.64 88888.00 2001-01-26 12:03:50.233 026 15621.68 622.98 57083.52 88888.00 2001-01-26 12:03:51.233 026 15622.20 622.74 57083.52 88888.00 2001-01-26 12:03:52.233 026 15621.94 622.86 57083.52 88888.00 2001-01-26 12:03:53.233 026 15621.42 623.11 57084.01 88888.00 2001-01-26 12:03:54.233 026 15622.20 622.24 57084.25 88888.00 2001-01-26 12:03:55.233 026 15621.94 621.87 57084.38 88888.00 2001-01-26 12:03:56.233 026 15621.68 622.37 57084.13 88888.00 2001-01-26 12:03:57.233 026 15621.42 622.37 57083.64 88888.00 2001-01-26 12:03:58.233 026 15621.94 622.12 57084.13 88888.00 2001-01-26 12:03:59.233 026 15622.46 623.23 57084.25 88888.00 2001-01-26 12:04:00.233 026 15622.20 622.37 57083.64 88888.00 2001-01-26 12:04:01.233 026 15621.16 622.37 57084.01 88888.00 2001-01-26 12:04:02.233 026 15620.90 622.37 57084.50 88888.00 2001-01-26 12:04:03.233 026 15621.81 623.11 57084.13 88888.00 2001-01-26 12:04:04.233 026 15621.29 622.49 57084.25 88888.00 2001-01-26 12:04:05.233 026 15621.68 622.98 57083.40 88888.00 2001-01-26 12:04:06.233 026 15621.42 622.74 57084.74 88888.00 2001-01-26 12:04:07.233 026 15621.94 622.61 57083.28 88888.00 2001-01-26 12:04:08.233 026 15621.81 622.61 57084.50 88888.00 2001-01-26 12:04:09.233 026 15621.94 622.24 57084.50 88888.00 2001-01-26 12:04:10.233 026 15621.55 622.49 57083.89 88888.00 2001-01-26 12:04:11.233 026 15622.46 622.61 57083.89 88888.00 2001-01-26 12:04:12.233 026 15621.68 622.74 57083.89 88888.00 2001-01-26 12:04:13.233 026 15621.68 623.11 57084.74 88888.00 2001-01-26 12:04:14.233 026 15621.68 623.36 57084.50 88888.00 2001-01-26 12:04:15.233 026 15621.68 623.11 57084.38 88888.00 2001-01-26 12:04:16.233 026 15621.94 622.49 57084.38 88888.00 2001-01-26 12:04:17.233 026 15621.68 623.11 57083.77 88888.00 2001-01-26 12:04:18.233 026 15621.55 622.74 57084.50 88888.00 2001-01-26 12:04:19.233 026 15621.81 622.12 57084.38 88888.00 2001-01-26 12:04:20.233 026 15621.55 622.49 57083.64 88888.00 2001-01-26 12:04:21.233 026 15621.29 622.49 57084.13 88888.00 2001-01-26 12:04:22.233 026 15621.68 622.24 57084.25 88888.00 2001-01-26 12:04:23.233 026 15621.94 622.37 57084.38 88888.00 2001-01-26 12:04:24.233 026 15621.03 622.61 57084.13 88888.00 2001-01-26 12:04:25.233 026 15621.68 622.86 57084.13 88888.00 2001-01-26 12:04:26.233 026 15621.68 621.99 57084.50 88888.00 2001-01-26 12:04:27.233 026 15621.81 623.23 57084.50 88888.00 2001-01-26 12:04:28.233 026 15622.07 622.61 57084.38 88888.00 2001-01-26 12:04:29.233 026 15621.68 622.37 57084.62 88888.00 2001-01-26 12:04:30.233 026 15621.29 622.86 57083.89 88888.00 2001-01-26 12:04:31.233 026 15622.07 621.75 57084.38 88888.00 2001-01-26 12:04:32.233 026 15622.07 622.74 57084.50 88888.00 2001-01-26 12:04:33.233 026 15621.81 622.61 57084.38 88888.00 2001-01-26 12:04:34.233 026 15621.68 622.74 57084.25 88888.00 2001-01-26 12:04:35.233 026 15621.16 622.74 57084.01 88888.00 2001-01-26 12:04:36.233 026 15622.07 622.98 57083.77 88888.00 2001-01-26 12:04:37.233 026 15621.68 622.86 57084.13 88888.00 2001-01-26 12:04:38.233 026 15621.68 622.61 57083.77 88888.00 2001-01-26 12:04:39.233 026 15622.33 622.37 57083.77 88888.00 2001-01-26 12:04:40.233 026 15621.81 622.49 57084.13 88888.00 2001-01-26 12:04:41.233 026 15622.20 622.98 57083.77 88888.00 2001-01-26 12:04:42.233 026 15621.68 622.74 57084.74 88888.00 2001-01-26 12:04:43.233 026 15621.55 623.36 57084.38 88888.00 2001-01-26 12:04:44.233 026 15622.33 622.49 57084.50 88888.00 2001-01-26 12:04:45.233 026 15621.94 622.74 57084.01 88888.00 2001-01-26 12:04:46.233 026 15621.68 621.99 57084.99 88888.00 2001-01-26 12:04:47.233 026 15621.81 622.74 57084.13 88888.00 2001-01-26 12:04:48.233 026 15622.07 622.49 57084.50 88888.00 2001-01-26 12:04:49.233 026 15622.20 622.86 57084.25 88888.00 2001-01-26 12:04:50.233 026 15621.55 622.12 57084.99 88888.00 2001-01-26 12:04:51.233 026 15621.68 622.61 57084.13 88888.00 2001-01-26 12:04:52.233 026 15622.46 622.12 57084.38 88888.00 2001-01-26 12:04:53.233 026 15621.94 621.87 57084.50 88888.00 2001-01-26 12:04:54.233 026 15622.07 622.49 57084.62 88888.00 2001-01-26 12:04:55.233 026 15621.68 622.12 57084.74 88888.00 2001-01-26 12:04:56.233 026 15622.33 623.11 57084.25 88888.00 2001-01-26 12:04:57.233 026 15622.07 622.12 57084.13 88888.00 2001-01-26 12:04:58.233 026 15622.33 622.12 57084.87 88888.00 2001-01-26 12:04:59.233 026 15621.81 622.86 57084.38 88888.00 2001-01-26 12:05:00.233 026 15621.81 622.49 57084.13 88888.00 2001-01-26 12:05:01.233 026 15621.81 623.48 57084.87 88888.00 2001-01-26 12:05:02.233 026 15621.94 622.61 57084.13 88888.00 2001-01-26 12:05:03.233 026 15621.81 622.12 57084.13 88888.00 2001-01-26 12:05:04.233 026 15622.07 622.24 57084.38 88888.00 2001-01-26 12:05:05.233 026 15621.55 622.86 57084.38 88888.00 2001-01-26 12:05:06.233 026 15621.68 622.37 57084.25 88888.00 2001-01-26 12:05:07.233 026 15621.03 622.49 57084.74 88888.00 2001-01-26 12:05:08.233 026 15622.07 622.61 57084.62 88888.00 2001-01-26 12:05:09.233 026 15621.42 622.24 57084.62 88888.00 2001-01-26 12:05:10.233 026 15622.07 622.37 57084.38 88888.00 2001-01-26 12:05:11.233 026 15621.68 622.37 57084.38 88888.00 2001-01-26 12:05:12.233 026 15621.55 622.24 57084.38 88888.00 2001-01-26 12:05:13.233 026 15621.68 622.74 57084.50 88888.00 2001-01-26 12:05:14.233 026 15622.07 622.37 57084.62 88888.00 2001-01-26 12:05:15.233 026 15622.72 622.98 57084.62 88888.00 2001-01-26 12:05:16.233 026 15622.33 622.37 57084.50 88888.00 2001-01-26 12:05:17.233 026 15622.07 622.49 57084.50 88888.00 2001-01-26 12:05:18.233 026 15621.81 622.49 57084.87 88888.00 2001-01-26 12:05:19.233 026 15622.33 623.23 57085.48 88888.00 2001-01-26 12:05:20.233 026 15622.20 622.74 57084.99 88888.00 2001-01-26 12:05:21.233 026 15622.07 622.24 57084.74 88888.00 2001-01-26 12:05:22.233 026 15622.20 622.86 57085.11 88888.00 2001-01-26 12:05:23.233 026 15621.68 622.61 57084.87 88888.00 2001-01-26 12:05:24.233 026 15622.72 622.61 57084.38 88888.00 2001-01-26 12:05:25.233 026 15622.72 622.61 57084.87 88888.00 2001-01-26 12:05:26.233 026 15622.46 622.37 57084.99 88888.00 2001-01-26 12:05:27.233 026 15623.24 622.49 57085.11 88888.00 2001-01-26 12:05:28.233 026 15622.46 622.37 57084.50 88888.00 2001-01-26 12:05:29.233 026 15622.20 622.49 57085.11 88888.00 2001-01-26 12:05:30.233 026 15622.33 622.49 57084.99 88888.00 2001-01-26 12:05:31.233 026 15622.59 622.61 57084.99 88888.00 2001-01-26 12:05:32.233 026 15622.59 622.12 57085.11 88888.00 2001-01-26 12:05:33.233 026 15621.81 622.74 57084.99 88888.00 2001-01-26 12:05:34.233 026 15622.85 622.37 57085.23 88888.00 2001-01-26 12:05:35.233 026 15622.85 622.49 57085.11 88888.00 2001-01-26 12:05:36.233 026 15622.46 622.61 57084.74 88888.00 2001-01-26 12:05:37.233 026 15622.46 622.74 57084.99 88888.00 2001-01-26 12:05:38.233 026 15623.11 622.24 57084.87 88888.00 2001-01-26 12:05:39.233 026 15622.85 621.87 57085.11 88888.00 2001-01-26 12:05:40.233 026 15623.11 621.99 57084.74 88888.00 2001-01-26 12:05:41.233 026 15622.46 622.12 57084.62 88888.00 2001-01-26 12:05:42.233 026 15622.33 623.48 57085.23 88888.00 2001-01-26 12:05:43.233 026 15622.72 622.61 57084.99 88888.00 2001-01-26 12:05:44.233 026 15622.85 623.11 57085.11 88888.00 2001-01-26 12:05:45.233 026 15622.46 622.98 57084.87 88888.00 2001-01-26 12:05:46.233 026 15622.85 622.61 57084.99 88888.00 2001-01-26 12:05:47.233 026 15622.98 622.98 57084.87 88888.00 2001-01-26 12:05:48.233 026 15622.98 623.11 57084.87 88888.00 2001-01-26 12:05:49.233 026 15623.50 622.86 57084.99 88888.00 2001-01-26 12:05:50.233 026 15623.63 623.11 57085.11 88888.00 2001-01-26 12:05:51.233 026 15622.98 622.49 57085.36 88888.00 2001-01-26 12:05:52.233 026 15623.24 622.98 57084.99 88888.00 2001-01-26 12:05:53.233 026 15622.72 622.74 57084.50 88888.00 2001-01-26 12:05:54.233 026 15623.24 622.37 57085.48 88888.00 2001-01-26 12:05:55.233 026 15624.41 622.61 57085.36 88888.00 2001-01-26 12:05:56.233 026 15622.46 623.36 57084.74 88888.00 2001-01-26 12:05:57.233 026 15623.37 622.74 57084.99 88888.00 2001-01-26 12:05:58.233 026 15623.37 623.11 57084.99 88888.00 2001-01-26 12:05:59.233 026 15622.72 622.49 57084.99 88888.00 2001-01-26 12:06:00.233 026 15623.11 622.24 57085.48 88888.00 2001-01-26 12:06:01.233 026 15623.24 621.99 57085.23 88888.00 2001-01-26 12:06:02.233 026 15623.24 622.86 57084.99 88888.00 2001-01-26 12:06:03.233 026 15622.59 622.74 57084.74 88888.00 2001-01-26 12:06:04.233 026 15623.37 622.86 57084.74 88888.00 2001-01-26 12:06:05.233 026 15622.98 623.36 57084.62 88888.00 2001-01-26 12:06:06.233 026 15623.50 622.86 57084.62 88888.00 2001-01-26 12:06:07.233 026 15623.50 622.61 57085.36 88888.00 2001-01-26 12:06:08.233 026 15623.11 622.37 57085.72 88888.00 2001-01-26 12:06:09.233 026 15623.63 622.24 57084.99 88888.00 2001-01-26 12:06:10.233 026 15623.37 623.11 57085.48 88888.00 2001-01-26 12:06:11.233 026 15623.24 622.49 57084.99 88888.00 2001-01-26 12:06:12.233 026 15623.37 622.37 57085.72 88888.00 2001-01-26 12:06:13.233 026 15623.50 622.61 57085.60 88888.00 2001-01-26 12:06:14.233 026 15622.85 622.74 57085.84 88888.00 2001-01-26 12:06:15.233 026 15623.63 622.74 57085.11 88888.00 2001-01-26 12:06:16.233 026 15623.63 621.75 57084.99 88888.00 2001-01-26 12:06:17.233 026 15623.11 622.24 57085.11 88888.00 2001-01-26 12:06:18.233 026 15623.76 622.86 57085.36 88888.00 2001-01-26 12:06:19.233 026 15623.89 622.37 57085.11 88888.00 2001-01-26 12:06:20.233 026 15624.15 622.61 57085.23 88888.00 2001-01-26 12:06:21.233 026 15623.76 621.87 57085.36 88888.00 2001-01-26 12:06:22.233 026 15623.63 623.11 57085.11 88888.00 2001-01-26 12:06:23.233 026 15623.24 622.61 57085.23 88888.00 2001-01-26 12:06:24.233 026 15623.89 622.49 57084.87 88888.00 2001-01-26 12:06:25.233 026 15623.76 623.11 57085.11 88888.00 2001-01-26 12:06:26.233 026 15623.37 622.37 57085.48 88888.00 2001-01-26 12:06:27.233 026 15622.46 622.74 57085.36 88888.00 2001-01-26 12:06:28.233 026 15623.24 622.98 57085.84 88888.00 2001-01-26 12:06:29.233 026 15623.63 621.75 57085.48 88888.00 2001-01-26 12:06:30.233 026 15623.50 622.12 57085.72 88888.00 2001-01-26 12:06:31.233 026 15623.76 622.86 57085.11 88888.00 2001-01-26 12:06:32.233 026 15623.37 622.49 57084.99 88888.00 2001-01-26 12:06:33.233 026 15624.02 622.49 57085.72 88888.00 2001-01-26 12:06:34.233 026 15624.02 622.61 57085.36 88888.00 2001-01-26 12:06:35.233 026 15624.02 623.11 57085.60 88888.00 2001-01-26 12:06:36.233 026 15623.63 622.37 57086.09 88888.00 2001-01-26 12:06:37.233 026 15624.28 622.37 57085.72 88888.00 2001-01-26 12:06:38.233 026 15624.02 622.49 57085.11 88888.00 2001-01-26 12:06:39.233 026 15623.89 622.86 57086.09 88888.00 2001-01-26 12:06:40.233 026 15624.15 622.49 57085.36 88888.00 2001-01-26 12:06:41.233 026 15624.15 622.86 57085.23 88888.00 2001-01-26 12:06:42.233 026 15624.02 622.12 57085.96 88888.00 2001-01-26 12:06:43.233 026 15624.41 621.87 57085.96 88888.00 2001-01-26 12:06:44.233 026 15624.41 621.87 57085.48 88888.00 2001-01-26 12:06:45.233 026 15625.32 622.49 57085.84 88888.00 2001-01-26 12:06:46.233 026 15624.67 623.11 57085.72 88888.00 2001-01-26 12:06:47.233 026 15625.06 621.99 57085.72 88888.00 2001-01-26 12:06:48.233 026 15624.41 622.49 57085.96 88888.00 2001-01-26 12:06:49.233 026 15624.54 622.61 57086.21 88888.00 2001-01-26 12:06:50.233 026 15625.06 622.24 57085.36 88888.00 2001-01-26 12:06:51.233 026 15624.93 622.61 57085.84 88888.00 2001-01-26 12:06:52.233 026 15624.67 622.74 57085.72 88888.00 2001-01-26 12:06:53.233 026 15624.54 622.49 57085.84 88888.00 2001-01-26 12:06:54.233 026 15624.93 622.61 57085.60 88888.00 2001-01-26 12:06:55.233 026 15624.80 622.37 57085.23 88888.00 2001-01-26 12:06:56.233 026 15624.28 622.61 57085.72 88888.00 2001-01-26 12:06:57.233 026 15624.67 622.24 57086.58 88888.00 2001-01-26 12:06:58.233 026 15624.54 622.61 57085.96 88888.00 2001-01-26 12:06:59.233 026 15624.54 622.49 57085.72 88888.00 2001-01-26 12:07:00.233 026 15623.89 621.87 57085.72 88888.00 2001-01-26 12:07:01.233 026 15625.06 622.24 57085.48 88888.00 2001-01-26 12:07:02.233 026 15624.80 621.87 57085.96 88888.00 2001-01-26 12:07:03.233 026 15625.32 622.24 57085.48 88888.00 2001-01-26 12:07:04.233 026 15624.93 622.24 57084.99 88888.00 2001-01-26 12:07:05.233 026 15625.19 622.24 57085.48 88888.00 2001-01-26 12:07:06.233 026 15624.80 622.61 57085.96 88888.00 2001-01-26 12:07:07.233 026 15624.67 621.75 57085.48 88888.00 2001-01-26 12:07:08.233 026 15626.10 622.12 57085.84 88888.00 2001-01-26 12:07:09.233 026 15624.41 622.24 57085.72 88888.00 2001-01-26 12:07:10.233 026 15624.80 622.24 57085.72 88888.00 2001-01-26 12:07:11.233 026 15624.93 622.12 57085.72 88888.00 2001-01-26 12:07:12.233 026 15625.32 622.24 57085.60 88888.00 2001-01-26 12:07:13.233 026 15624.67 622.74 57085.84 88888.00 2001-01-26 12:07:14.233 026 15624.93 621.99 57085.48 88888.00 2001-01-26 12:07:15.233 026 15625.45 622.49 57086.58 88888.00 2001-01-26 12:07:16.233 026 15624.67 621.87 57085.96 88888.00 2001-01-26 12:07:17.233 026 15624.41 621.99 57086.70 88888.00 2001-01-26 12:07:18.233 026 15624.93 621.99 57086.21 88888.00 2001-01-26 12:07:19.233 026 15624.67 622.12 57086.09 88888.00 2001-01-26 12:07:20.233 026 15625.32 621.62 57085.36 88888.00 2001-01-26 12:07:21.233 026 15625.32 621.99 57086.09 88888.00 2001-01-26 12:07:22.233 026 15624.80 621.37 57086.09 88888.00 2001-01-26 12:07:23.233 026 15625.71 621.87 57085.72 88888.00 2001-01-26 12:07:24.233 026 15624.15 621.75 57085.36 88888.00 2001-01-26 12:07:25.233 026 15625.32 621.87 57086.09 88888.00 2001-01-26 12:07:26.233 026 15624.93 621.00 57085.96 88888.00 2001-01-26 12:07:27.233 026 15624.93 621.25 57085.84 88888.00 2001-01-26 12:07:28.233 026 15624.67 622.12 57086.70 88888.00 2001-01-26 12:07:29.233 026 15624.80 621.87 57086.21 88888.00 2001-01-26 12:07:30.233 026 15624.67 621.99 57085.84 88888.00 2001-01-26 12:07:31.233 026 15625.19 621.75 57085.96 88888.00 2001-01-26 12:07:32.233 026 15624.80 621.75 57085.36 88888.00 2001-01-26 12:07:33.233 026 15624.67 621.50 57086.09 88888.00 2001-01-26 12:07:34.233 026 15624.67 621.87 57085.84 88888.00 2001-01-26 12:07:35.233 026 15625.06 621.37 57085.60 88888.00 2001-01-26 12:07:36.233 026 15624.93 621.37 57085.36 88888.00 2001-01-26 12:07:37.233 026 15624.93 621.87 57085.96 88888.00 2001-01-26 12:07:38.233 026 15624.15 621.25 57086.09 88888.00 2001-01-26 12:07:39.233 026 15624.67 621.13 57086.09 88888.00 2001-01-26 12:07:40.233 026 15624.41 621.62 57085.84 88888.00 2001-01-26 12:07:41.233 026 15624.80 621.75 57085.60 88888.00 2001-01-26 12:07:42.233 026 15624.93 621.75 57085.96 88888.00 2001-01-26 12:07:43.233 026 15624.54 621.62 57086.09 88888.00 2001-01-26 12:07:44.233 026 15625.06 621.62 57085.84 88888.00 2001-01-26 12:07:45.233 026 15624.28 621.87 57085.48 88888.00 2001-01-26 12:07:46.233 026 15624.54 621.13 57085.96 88888.00 2001-01-26 12:07:47.233 026 15624.02 621.37 57085.96 88888.00 2001-01-26 12:07:48.233 026 15624.02 621.62 57085.60 88888.00 2001-01-26 12:07:49.233 026 15624.41 621.00 57085.23 88888.00 2001-01-26 12:07:50.233 026 15624.54 621.62 57085.36 88888.00 2001-01-26 12:07:51.233 026 15624.54 621.50 57085.96 88888.00 2001-01-26 12:07:52.233 026 15624.67 621.13 57086.21 88888.00 2001-01-26 12:07:53.233 026 15623.50 620.63 57086.09 88888.00 2001-01-26 12:07:54.233 026 15624.15 621.00 57085.72 88888.00 2001-01-26 12:07:55.233 026 15623.76 621.13 57085.23 88888.00 2001-01-26 12:07:56.233 026 15624.54 620.88 57085.48 88888.00 2001-01-26 12:07:57.233 026 15624.28 621.13 57086.21 88888.00 2001-01-26 12:07:58.233 026 15624.93 621.00 57085.60 88888.00 2001-01-26 12:07:59.233 026 15624.54 621.13 57085.96 88888.00 2001-01-26 12:08:00.233 026 15624.28 621.00 57085.36 88888.00 2001-01-26 12:08:01.233 026 15624.67 621.13 57085.36 88888.00 2001-01-26 12:08:02.233 026 15624.54 621.00 57086.33 88888.00 2001-01-26 12:08:03.233 026 15624.02 620.88 57085.48 88888.00 2001-01-26 12:08:04.233 026 15623.76 620.76 57085.84 88888.00 2001-01-26 12:08:05.233 026 15624.02 620.88 57086.46 88888.00 2001-01-26 12:08:06.233 026 15624.02 621.13 57085.48 88888.00 2001-01-26 12:08:07.233 026 15624.54 621.25 57085.96 88888.00 2001-01-26 12:08:08.233 026 15624.67 620.76 57086.33 88888.00 2001-01-26 12:08:09.233 026 15624.54 620.14 57085.60 88888.00 2001-01-26 12:08:10.233 026 15624.28 620.51 57085.84 88888.00 2001-01-26 12:08:11.233 026 15624.41 620.51 57085.84 88888.00 2001-01-26 12:08:12.233 026 15623.89 620.51 57085.96 88888.00 2001-01-26 12:08:13.233 026 15625.32 620.01 57085.96 88888.00 2001-01-26 12:08:14.233 026 15624.54 620.51 57086.09 88888.00 2001-01-26 12:08:15.233 026 15623.76 621.25 57085.84 88888.00 2001-01-26 12:08:16.233 026 15624.54 620.51 57085.36 88888.00 2001-01-26 12:08:17.233 026 15624.41 620.01 57086.21 88888.00 2001-01-26 12:08:18.233 026 15623.76 620.38 57086.09 88888.00 2001-01-26 12:08:19.233 026 15623.63 620.76 57086.21 88888.00 2001-01-26 12:08:20.233 026 15622.85 619.89 57085.72 88888.00 2001-01-26 12:08:21.233 026 15624.28 620.76 57085.96 88888.00 2001-01-26 12:08:22.233 026 15624.02 620.51 57085.48 88888.00 2001-01-26 12:08:23.233 026 15623.76 620.63 57085.96 88888.00 2001-01-26 12:08:24.233 026 15623.89 621.00 57085.60 88888.00 2001-01-26 12:08:25.233 026 15623.24 620.26 57085.96 88888.00 2001-01-26 12:08:26.233 026 15624.15 620.76 57085.48 88888.00 2001-01-26 12:08:27.233 026 15624.02 620.38 57086.21 88888.00 2001-01-26 12:08:28.233 026 15623.89 621.13 57085.96 88888.00 2001-01-26 12:08:29.233 026 15623.76 620.26 57085.96 88888.00 2001-01-26 12:08:30.233 026 15623.50 620.76 57086.09 88888.00 2001-01-26 12:08:31.233 026 15623.50 619.89 57085.48 88888.00 2001-01-26 12:08:32.233 026 15623.50 620.01 57085.72 88888.00 2001-01-26 12:08:33.233 026 15624.02 620.14 57085.60 88888.00 2001-01-26 12:08:34.233 026 15623.76 620.51 57086.09 88888.00 2001-01-26 12:08:35.233 026 15623.37 620.63 57085.36 88888.00 2001-01-26 12:08:36.233 026 15623.11 619.52 57085.72 88888.00 2001-01-26 12:08:37.233 026 15624.41 619.64 57085.84 88888.00 2001-01-26 12:08:38.233 026 15622.98 619.76 57085.72 88888.00 2001-01-26 12:08:39.233 026 15623.24 620.14 57086.33 88888.00 2001-01-26 12:08:40.233 026 15623.50 619.39 57085.96 88888.00 2001-01-26 12:08:41.233 026 15623.24 619.64 57086.09 88888.00 2001-01-26 12:08:42.233 026 15622.98 619.64 57085.72 88888.00 2001-01-26 12:08:43.233 026 15623.37 619.64 57086.21 88888.00 2001-01-26 12:08:44.233 026 15623.37 619.15 57085.48 88888.00 2001-01-26 12:08:45.233 026 15623.37 620.51 57086.21 88888.00 2001-01-26 12:08:46.233 026 15623.24 620.14 57085.96 88888.00 2001-01-26 12:08:47.233 026 15623.11 619.64 57085.23 88888.00 2001-01-26 12:08:48.233 026 15622.72 619.76 57086.09 88888.00 2001-01-26 12:08:49.233 026 15623.76 619.52 57085.96 88888.00 2001-01-26 12:08:50.233 026 15623.11 620.01 57085.48 88888.00 2001-01-26 12:08:51.233 026 15622.98 619.89 57086.09 88888.00 2001-01-26 12:08:52.233 026 15623.11 619.76 57086.09 88888.00 2001-01-26 12:08:53.233 026 15622.46 619.89 57085.96 88888.00 2001-01-26 12:08:54.233 026 15623.50 619.76 57085.48 88888.00 2001-01-26 12:08:55.233 026 15622.98 619.39 57085.48 88888.00 2001-01-26 12:08:56.233 026 15622.20 619.39 57086.09 88888.00 2001-01-26 12:08:57.233 026 15623.76 619.89 57085.60 88888.00 2001-01-26 12:08:58.233 026 15622.72 619.89 57085.60 88888.00 2001-01-26 12:08:59.233 026 15623.24 619.76 57085.72 88888.00 2001-01-26 12:09:00.233 026 15623.37 619.52 57085.84 88888.00 2001-01-26 12:09:01.233 026 15622.98 619.76 57086.21 88888.00 2001-01-26 12:09:02.233 026 15622.33 619.76 57085.84 88888.00 2001-01-26 12:09:03.233 026 15623.24 620.01 57086.09 88888.00 2001-01-26 12:09:04.233 026 15622.98 620.14 57085.48 88888.00 2001-01-26 12:09:05.233 026 15622.98 619.52 57086.09 88888.00 2001-01-26 12:09:06.233 026 15622.98 619.89 57085.84 88888.00 2001-01-26 12:09:07.233 026 15622.07 619.52 57086.21 88888.00 2001-01-26 12:09:08.233 026 15623.24 619.76 57086.09 88888.00 2001-01-26 12:09:10.233 026 15622.46 620.14 57085.36 88888.00 2001-01-26 12:09:11.233 026 15621.81 619.89 57085.72 88888.00 2001-01-26 12:09:12.233 026 15622.46 619.15 57085.96 88888.00 2001-01-26 12:09:13.233 026 15622.33 619.39 57085.84 88888.00 2001-01-26 12:09:14.233 026 15621.94 619.64 57085.96 88888.00 2001-01-26 12:09:15.233 026 15621.94 619.89 57086.09 88888.00 2001-01-26 12:09:16.233 026 15622.33 619.27 57085.96 88888.00 2001-01-26 12:09:17.233 026 15622.07 619.27 57086.09 88888.00 2001-01-26 12:09:18.233 026 15622.20 619.02 57085.48 88888.00 2001-01-26 12:09:19.233 026 15622.20 619.39 57085.72 88888.00 2001-01-26 12:09:20.233 026 15621.68 619.52 57085.96 88888.00 2001-01-26 12:09:21.233 026 15621.94 619.02 57085.60 88888.00 2001-01-26 12:09:22.233 026 15621.68 619.02 57085.23 88888.00 2001-01-26 12:09:23.233 026 15621.68 619.89 57085.84 88888.00 2001-01-26 12:09:24.233 026 15621.42 619.39 57085.96 88888.00 2001-01-26 12:09:25.233 026 15622.07 619.15 57085.48 88888.00 2001-01-26 12:09:26.233 026 15621.94 620.01 57086.58 88888.00 2001-01-26 12:09:27.233 026 15622.46 619.52 57085.96 88888.00 2001-01-26 12:09:28.233 026 15621.42 619.76 57085.72 88888.00 2001-01-26 12:09:29.233 026 15621.03 619.27 57085.84 88888.00 2001-01-26 12:09:30.233 026 15621.68 619.15 57085.48 88888.00 2001-01-26 12:09:31.233 026 15621.16 619.27 57084.99 88888.00 2001-01-26 12:09:32.233 026 15621.81 620.01 57085.84 88888.00 2001-01-26 12:09:33.233 026 15621.29 619.52 57085.60 88888.00 2001-01-26 12:09:34.233 026 15621.68 619.27 57085.48 88888.00 2001-01-26 12:09:35.233 026 15621.68 619.39 57085.11 88888.00 2001-01-26 12:09:36.233 026 15621.29 619.15 57086.09 88888.00 2001-01-26 12:09:37.233 026 15620.90 619.15 57085.23 88888.00 2001-01-26 12:09:38.233 026 15620.90 619.52 57085.84 88888.00 2001-01-26 12:09:39.233 026 15621.29 619.39 57085.36 88888.00 2001-01-26 12:09:40.233 026 15620.90 619.64 57085.11 88888.00 2001-01-26 12:09:41.233 026 15621.16 619.02 57085.23 88888.00 2001-01-26 12:09:42.233 026 15620.12 619.27 57085.60 88888.00 2001-01-26 12:09:43.233 026 15621.42 620.26 57085.23 88888.00 2001-01-26 12:09:44.233 026 15620.64 619.89 57085.60 88888.00 2001-01-26 12:09:45.233 026 15621.55 619.64 57084.87 88888.00 2001-01-26 12:09:46.233 026 15621.16 619.76 57085.36 88888.00 2001-01-26 12:09:47.233 026 15621.55 619.39 57085.36 88888.00 2001-01-26 12:09:48.233 026 15621.03 618.90 57084.87 88888.00 2001-01-26 12:09:49.233 026 15620.90 618.90 57085.72 88888.00 2001-01-26 12:09:50.233 026 15621.03 619.15 57085.23 88888.00 2001-01-26 12:09:51.233 026 15620.38 619.27 57085.23 88888.00 2001-01-26 12:09:52.233 026 15620.64 619.64 57086.09 88888.00 2001-01-26 12:09:53.233 026 15621.55 619.39 57085.48 88888.00 2001-01-26 12:09:54.233 026 15620.38 620.14 57085.48 88888.00 2001-01-26 12:09:55.233 026 15620.12 619.64 57084.99 88888.00 2001-01-26 12:09:56.233 026 15620.12 619.15 57084.74 88888.00 2001-01-26 12:09:57.233 026 15620.77 619.52 57085.11 88888.00 2001-01-26 12:09:58.233 026 15619.99 619.52 57084.99 88888.00 2001-01-26 12:09:59.233 026 15620.38 619.02 57084.62 88888.00 2001-01-26 12:10:00.233 026 15619.99 619.76 57084.74 88888.00 2001-01-26 12:10:01.233 026 15619.73 619.27 57085.11 88888.00 2001-01-26 12:10:02.233 026 15620.12 619.02 57084.74 88888.00 2001-01-26 12:10:03.233 026 15620.38 618.90 57085.36 88888.00 2001-01-26 12:10:04.233 026 15619.86 618.65 57085.11 88888.00 2001-01-26 12:10:05.233 026 15619.99 619.64 57084.74 88888.00 2001-01-26 12:10:06.233 026 15620.25 619.02 57084.62 88888.00 2001-01-26 12:10:07.233 026 15619.99 619.15 57085.23 88888.00 2001-01-26 12:10:08.233 026 15619.86 619.02 57085.36 88888.00 2001-01-26 12:10:09.233 026 15620.38 619.39 57084.99 88888.00 2001-01-26 12:10:10.233 026 15619.47 619.39 57084.99 88888.00 2001-01-26 12:10:11.233 026 15619.86 618.90 57085.23 88888.00 2001-01-26 12:10:12.233 026 15620.51 619.27 57085.11 88888.00 2001-01-26 12:10:13.233 026 15620.25 619.02 57084.38 88888.00 2001-01-26 12:10:14.233 026 15619.86 618.53 57084.99 88888.00 2001-01-26 12:10:15.233 026 15620.12 618.90 57084.50 88888.00 2001-01-26 12:10:16.233 026 15619.60 618.77 57084.62 88888.00 2001-01-26 12:10:17.233 026 15620.25 619.02 57084.99 88888.00 2001-01-26 12:10:18.233 026 15619.99 619.15 57084.74 88888.00 2001-01-26 12:10:19.233 026 15619.34 619.27 57084.50 88888.00 2001-01-26 12:10:20.233 026 15619.47 619.27 57084.87 88888.00 2001-01-26 12:10:21.233 026 15619.99 619.15 57084.87 88888.00 2001-01-26 12:10:22.233 026 15620.12 619.52 57084.38 88888.00 2001-01-26 12:10:23.233 026 15619.60 619.64 57084.74 88888.00 2001-01-26 12:10:24.233 026 15619.99 619.64 57084.50 88888.00 2001-01-26 12:10:25.233 026 15620.12 618.77 57085.36 88888.00 2001-01-26 12:10:26.233 026 15620.38 618.77 57084.62 88888.00 2001-01-26 12:10:27.233 026 15619.86 619.02 57084.25 88888.00 2001-01-26 12:10:28.233 026 15619.86 618.77 57084.62 88888.00 2001-01-26 12:10:29.233 026 15619.47 619.27 57084.99 88888.00 2001-01-26 12:10:30.233 026 15619.86 619.39 57084.74 88888.00 2001-01-26 12:10:31.233 026 15619.73 619.39 57084.38 88888.00 2001-01-26 12:10:32.233 026 15619.60 619.89 57084.74 88888.00 2001-01-26 12:10:33.233 026 15620.25 619.27 57084.87 88888.00 2001-01-26 12:10:34.233 026 15619.60 619.15 57084.38 88888.00 2001-01-26 12:10:35.233 026 15619.86 619.02 57084.38 88888.00 2001-01-26 12:10:36.233 026 15619.34 618.77 57084.87 88888.00 2001-01-26 12:10:37.233 026 15619.73 619.02 57084.87 88888.00 2001-01-26 12:10:38.233 026 15618.69 619.15 57084.62 88888.00 2001-01-26 12:10:39.233 026 15619.21 618.77 57084.62 88888.00 2001-01-26 12:10:40.233 026 15618.69 619.27 57084.99 88888.00 2001-01-26 12:10:41.233 026 15619.08 619.39 57084.01 88888.00 2001-01-26 12:10:42.233 026 15619.08 619.27 57084.13 88888.00 2001-01-26 12:10:43.233 026 15618.82 618.90 57085.23 88888.00 2001-01-26 12:10:44.233 026 15619.21 618.40 57084.25 88888.00 2001-01-26 12:10:45.233 026 15619.21 618.40 57083.89 88888.00 2001-01-26 12:10:46.233 026 15619.47 619.27 57083.89 88888.00 2001-01-26 12:10:47.233 026 15618.95 619.64 57084.01 88888.00 2001-01-26 12:10:48.233 026 15619.08 618.77 57084.50 88888.00 2001-01-26 12:10:49.233 026 15619.60 619.52 57083.89 88888.00 2001-01-26 12:10:50.233 026 15619.34 618.53 57084.50 88888.00 2001-01-26 12:10:51.233 026 15618.69 619.15 57084.38 88888.00 2001-01-26 12:10:52.233 026 15619.34 619.02 57084.38 88888.00 2001-01-26 12:10:53.233 026 15619.47 619.15 57083.89 88888.00 2001-01-26 12:10:54.233 026 15619.21 619.15 57084.62 88888.00 2001-01-26 12:10:55.233 026 15619.60 619.15 57084.25 88888.00 2001-01-26 12:10:56.233 026 15618.43 619.39 57084.25 88888.00 2001-01-26 12:10:57.233 026 15619.08 619.39 57084.74 88888.00 2001-01-26 12:10:58.233 026 15617.91 619.27 57084.01 88888.00 2001-01-26 12:10:59.233 026 15618.82 618.77 57084.74 88888.00 2001-01-26 12:11:00.233 026 15619.08 618.40 57084.38 88888.00 2001-01-26 12:11:01.233 026 15619.08 619.39 57083.77 88888.00 2001-01-26 12:11:02.233 026 15619.21 619.02 57084.25 88888.00 2001-01-26 12:11:03.233 026 15618.43 618.77 57084.25 88888.00 2001-01-26 12:11:04.233 026 15619.21 618.53 57084.38 88888.00 2001-01-26 12:11:05.233 026 15619.34 619.27 57084.62 88888.00 2001-01-26 12:11:06.233 026 15618.82 618.65 57084.50 88888.00 2001-01-26 12:11:07.233 026 15618.30 618.77 57084.62 88888.00 2001-01-26 12:11:08.233 026 15618.30 618.53 57084.62 88888.00 2001-01-26 12:11:09.233 026 15618.43 619.39 57084.25 88888.00 2001-01-26 12:11:10.233 026 15618.43 618.77 57084.25 88888.00 2001-01-26 12:11:11.233 026 15618.30 619.39 57083.52 88888.00 2001-01-26 12:11:12.233 026 15618.43 619.76 57083.77 88888.00 2001-01-26 12:11:13.233 026 15619.08 618.65 57084.38 88888.00 2001-01-26 12:11:14.233 026 15618.56 620.01 57083.89 88888.00 2001-01-26 12:11:15.233 026 15618.56 619.15 57084.25 88888.00 2001-01-26 12:11:16.233 026 15618.69 620.01 57083.03 88888.00 2001-01-26 12:11:17.233 026 15618.43 619.27 57083.89 88888.00 2001-01-26 12:11:18.233 026 15618.56 619.76 57084.50 88888.00 2001-01-26 12:11:19.233 026 15618.95 618.65 57083.52 88888.00 2001-01-26 12:11:20.233 026 15618.43 619.64 57084.13 88888.00 2001-01-26 12:11:21.233 026 15618.82 619.27 57084.01 88888.00 2001-01-26 12:11:22.233 026 15618.82 619.02 57084.13 88888.00 2001-01-26 12:11:23.233 026 15618.95 619.15 57083.89 88888.00 2001-01-26 12:11:24.233 026 15619.08 619.27 57084.74 88888.00 2001-01-26 12:11:25.233 026 15618.17 619.27 57084.25 88888.00 2001-01-26 12:11:26.233 026 15618.82 618.90 57083.77 88888.00 2001-01-26 12:11:27.233 026 15619.21 619.15 57083.64 88888.00 2001-01-26 12:11:28.233 026 15619.08 619.76 57084.13 88888.00 2001-01-26 12:11:29.233 026 15619.60 619.39 57084.50 88888.00 2001-01-26 12:11:30.233 026 15619.34 618.40 57083.64 88888.00 2001-01-26 12:11:31.233 026 15619.08 619.15 57084.50 88888.00 2001-01-26 12:11:32.233 026 15618.95 619.64 57084.01 88888.00 2001-01-26 12:11:33.233 026 15619.47 619.39 57084.01 88888.00 2001-01-26 12:11:34.233 026 15619.34 618.77 57084.13 88888.00 2001-01-26 12:11:35.233 026 15618.82 619.76 57084.25 88888.00 2001-01-26 12:11:36.233 026 15618.95 619.76 57084.50 88888.00 2001-01-26 12:11:37.233 026 15619.21 619.52 57084.74 88888.00 2001-01-26 12:11:38.233 026 15618.82 619.89 57083.64 88888.00 2001-01-26 12:11:39.233 026 15619.34 619.89 57084.87 88888.00 2001-01-26 12:11:40.233 026 15618.82 618.77 57083.77 88888.00 2001-01-26 12:11:41.233 026 15618.95 619.27 57084.38 88888.00 2001-01-26 12:11:42.233 026 15618.82 619.89 57084.25 88888.00 2001-01-26 12:11:43.233 026 15619.21 619.64 57083.64 88888.00 2001-01-26 12:11:44.233 026 15619.47 619.76 57084.13 88888.00 2001-01-26 12:11:45.233 026 15619.08 619.52 57084.50 88888.00 2001-01-26 12:11:46.233 026 15618.95 619.39 57084.62 88888.00 2001-01-26 12:11:47.233 026 15619.21 619.27 57084.13 88888.00 2001-01-26 12:11:48.233 026 15619.08 620.14 57083.52 88888.00 2001-01-26 12:11:49.233 026 15619.47 618.90 57084.01 88888.00 2001-01-26 12:11:50.233 026 15619.21 619.76 57084.38 88888.00 2001-01-26 12:11:51.233 026 15619.34 619.39 57083.89 88888.00 2001-01-26 12:11:52.233 026 15619.34 620.14 57084.13 88888.00 2001-01-26 12:11:53.233 026 15619.21 619.76 57084.50 88888.00 2001-01-26 12:11:54.233 026 15619.34 619.52 57083.40 88888.00 2001-01-26 12:11:55.233 026 15619.47 620.38 57084.13 88888.00 2001-01-26 12:11:56.233 026 15620.25 620.14 57084.38 88888.00 2001-01-26 12:11:57.233 026 15619.73 619.76 57084.38 88888.00 2001-01-26 12:11:58.233 026 15620.38 620.26 57084.25 88888.00 2001-01-26 12:11:59.233 026 15620.51 619.89 57084.13 88888.00 2001-01-26 12:12:00.233 026 15619.99 620.38 57084.25 88888.00 2001-01-26 12:12:01.233 026 15619.34 619.76 57084.25 88888.00 2001-01-26 12:12:02.233 026 15620.12 620.26 57084.99 88888.00 2001-01-26 12:12:03.233 026 15619.99 620.38 57084.25 88888.00 2001-01-26 12:12:04.233 026 15620.64 620.14 57084.62 88888.00 2001-01-26 12:12:05.233 026 15620.38 619.76 57084.74 88888.00 2001-01-26 12:12:06.233 026 15620.51 620.01 57084.13 88888.00 2001-01-26 12:12:07.233 026 15620.38 619.76 57084.50 88888.00 2001-01-26 12:12:08.233 026 15620.25 619.64 57085.11 88888.00 2001-01-26 12:12:09.233 026 15620.64 620.01 57084.62 88888.00 2001-01-26 12:12:10.233 026 15620.90 619.89 57084.62 88888.00 2001-01-26 12:12:11.233 026 15620.64 619.15 57084.87 88888.00 2001-01-26 12:12:12.233 026 15621.03 620.26 57084.01 88888.00 2001-01-26 12:12:13.233 026 15620.90 619.64 57084.62 88888.00 2001-01-26 12:12:14.233 026 15620.64 620.38 57084.25 88888.00 2001-01-26 12:12:15.233 026 15621.29 620.76 57084.74 88888.00 2001-01-26 12:12:16.233 026 15619.99 619.76 57084.74 88888.00 2001-01-26 12:12:17.233 026 15620.51 620.76 57084.87 88888.00 2001-01-26 12:12:18.233 026 15620.64 620.14 57084.38 88888.00 2001-01-26 12:12:19.233 026 15620.12 620.14 57084.62 88888.00 2001-01-26 12:12:20.233 026 15620.25 620.01 57085.36 88888.00 2001-01-26 12:12:21.233 026 15620.51 620.01 57084.74 88888.00 2001-01-26 12:12:22.233 026 15620.77 619.89 57085.11 88888.00 2001-01-26 12:12:23.233 026 15620.12 620.88 57085.23 88888.00 2001-01-26 12:12:24.233 026 15620.51 619.89 57084.62 88888.00 2001-01-26 12:12:25.233 026 15621.16 620.38 57084.87 88888.00 2001-01-26 12:12:26.233 026 15620.77 620.26 57084.13 88888.00 2001-01-26 12:12:27.233 026 15621.03 620.14 57084.50 88888.00 2001-01-26 12:12:28.233 026 15620.64 620.26 57084.38 88888.00 2001-01-26 12:12:29.233 026 15621.29 620.51 57084.62 88888.00 2001-01-26 12:12:30.233 026 15621.16 620.76 57085.60 88888.00 2001-01-26 12:12:31.233 026 15621.03 620.63 57084.74 88888.00 2001-01-26 12:12:32.233 026 15621.68 620.26 57085.48 88888.00 2001-01-26 12:12:33.233 026 15621.68 619.89 57084.25 88888.00 2001-01-26 12:12:34.233 026 15621.42 620.88 57084.74 88888.00 2001-01-26 12:12:35.233 026 15621.29 620.76 57084.50 88888.00 2001-01-26 12:12:36.233 026 15620.90 621.00 57085.23 88888.00 2001-01-26 12:12:37.233 026 15621.81 620.63 57085.48 88888.00 2001-01-26 12:12:38.233 026 15622.20 620.51 57084.38 88888.00 2001-01-26 12:12:39.233 026 15622.33 620.26 57084.99 88888.00 2001-01-26 12:12:40.233 026 15621.16 620.14 57085.23 88888.00 2001-01-26 12:12:41.233 026 15621.68 620.76 57084.62 88888.00 2001-01-26 12:12:42.233 026 15621.81 621.13 57085.60 88888.00 2001-01-26 12:12:43.233 026 15621.68 620.51 57084.50 88888.00 2001-01-26 12:12:44.233 026 15621.55 621.13 57085.36 88888.00 2001-01-26 12:12:45.233 026 15621.55 620.88 57085.48 88888.00 2001-01-26 12:12:46.233 026 15621.29 620.38 57085.23 88888.00 2001-01-26 12:12:47.233 026 15621.42 620.38 57084.87 88888.00 2001-01-26 12:12:48.233 026 15621.03 621.37 57084.87 88888.00 2001-01-26 12:12:49.233 026 15621.16 621.00 57084.99 88888.00 2001-01-26 12:12:50.233 026 15621.68 621.13 57085.23 88888.00 2001-01-26 12:12:51.233 026 15620.90 620.76 57085.48 88888.00 2001-01-26 12:12:52.233 026 15620.90 621.13 57085.48 88888.00 2001-01-26 12:12:53.233 026 15621.16 620.26 57085.23 88888.00 2001-01-26 12:12:54.233 026 15620.90 620.38 57084.99 88888.00 2001-01-26 12:12:55.233 026 15621.03 620.26 57085.48 88888.00 2001-01-26 12:12:56.233 026 15621.16 620.51 57085.60 88888.00 2001-01-26 12:12:57.233 026 15620.64 621.50 57085.60 88888.00 2001-01-26 12:12:58.233 026 15620.25 621.00 57085.23 88888.00 2001-01-26 12:12:59.233 026 15620.38 620.51 57085.60 88888.00 2001-01-26 12:13:00.233 026 15621.16 621.13 57085.36 88888.00 2001-01-26 12:13:01.233 026 15620.38 620.14 57085.23 88888.00 2001-01-26 12:13:02.233 026 15620.51 620.26 57085.72 88888.00 2001-01-26 12:13:03.233 026 15621.16 620.76 57085.11 88888.00 2001-01-26 12:13:04.233 026 15621.42 620.51 57085.48 88888.00 2001-01-26 12:13:05.233 026 15621.81 620.88 57085.72 88888.00 2001-01-26 12:13:06.233 026 15620.77 621.25 57085.48 88888.00 2001-01-26 12:13:07.233 026 15621.81 621.13 57085.72 88888.00 2001-01-26 12:13:08.233 026 15621.81 620.63 57085.36 88888.00 2001-01-26 12:13:09.233 026 15621.94 620.76 57085.60 88888.00 2001-01-26 12:13:10.233 026 15620.77 620.38 57085.11 88888.00 2001-01-26 12:13:11.233 026 15622.72 621.13 57085.36 88888.00 2001-01-26 12:13:12.233 026 15621.81 620.63 57085.60 88888.00 2001-01-26 12:13:13.233 026 15621.29 621.37 57085.60 88888.00 2001-01-26 12:13:14.233 026 15621.68 620.76 57085.72 88888.00 2001-01-26 12:13:15.233 026 15621.29 621.00 57085.96 88888.00 2001-01-26 12:13:16.233 026 15621.29 620.76 57085.48 88888.00 2001-01-26 12:13:17.233 026 15621.55 620.88 57085.72 88888.00 2001-01-26 12:13:18.233 026 15620.90 620.51 57085.72 88888.00 2001-01-26 12:13:19.233 026 15621.42 620.88 57085.48 88888.00 2001-01-26 12:13:20.233 026 15621.94 620.76 57085.72 88888.00 2001-01-26 12:13:21.233 026 15621.03 620.88 57085.72 88888.00 2001-01-26 12:13:22.233 026 15621.16 621.00 57085.72 88888.00 2001-01-26 12:13:23.233 026 15621.42 620.14 57085.84 88888.00 2001-01-26 12:13:24.233 026 15621.55 620.14 57084.62 88888.00 2001-01-26 12:13:25.233 026 15620.77 621.37 57085.72 88888.00 2001-01-26 12:13:26.233 026 15621.29 621.13 57085.48 88888.00 2001-01-26 12:13:27.233 026 15620.90 620.88 57085.23 88888.00 2001-01-26 12:13:28.233 026 15621.16 620.88 57085.60 88888.00 2001-01-26 12:13:29.233 026 15620.77 621.00 57086.21 88888.00 2001-01-26 12:13:30.233 026 15621.29 620.88 57085.84 88888.00 2001-01-26 12:13:31.233 026 15621.42 621.00 57085.48 88888.00 2001-01-26 12:13:32.233 026 15621.03 620.14 57085.84 88888.00 2001-01-26 12:13:33.233 026 15621.81 620.51 57085.84 88888.00 2001-01-26 12:13:34.233 026 15622.33 620.76 57085.96 88888.00 2001-01-26 12:13:35.233 026 15621.94 620.76 57085.48 88888.00 2001-01-26 12:13:36.233 026 15621.03 620.26 57085.96 88888.00 2001-01-26 12:13:37.233 026 15621.16 620.88 57086.46 88888.00 2001-01-26 12:13:38.233 026 15620.77 620.51 57086.33 88888.00 2001-01-26 12:13:39.233 026 15621.55 619.89 57085.84 88888.00 2001-01-26 12:13:40.233 026 15622.07 620.38 57086.09 88888.00 2001-01-26 12:13:41.233 026 15621.68 620.88 57085.84 88888.00 2001-01-26 12:13:42.233 026 15620.51 620.51 57085.84 88888.00 2001-01-26 12:13:43.233 026 15621.42 620.63 57085.48 88888.00 2001-01-26 12:13:44.233 026 15620.90 620.76 57085.60 88888.00 2001-01-26 12:13:45.233 026 15621.42 620.76 57085.72 88888.00 2001-01-26 12:13:46.233 026 15621.81 620.76 57085.72 88888.00 2001-01-26 12:13:47.233 026 15621.68 621.25 57085.84 88888.00 2001-01-26 12:13:48.233 026 15621.42 620.88 57086.21 88888.00 2001-01-26 12:13:49.233 026 15621.55 621.00 57085.96 88888.00 2001-01-26 12:13:50.233 026 15621.42 620.88 57085.96 88888.00 2001-01-26 12:13:51.233 026 15621.16 621.37 57085.84 88888.00 2001-01-26 12:13:52.233 026 15621.29 621.13 57085.72 88888.00 2001-01-26 12:13:53.233 026 15621.29 621.00 57085.84 88888.00 2001-01-26 12:13:54.233 026 15621.81 621.37 57085.36 88888.00 2001-01-26 12:13:55.233 026 15620.77 621.50 57085.48 88888.00 2001-01-26 12:13:56.233 026 15621.16 621.13 57085.72 88888.00 2001-01-26 12:13:57.233 026 15620.77 620.63 57085.48 88888.00 2001-01-26 12:13:58.233 026 15621.29 620.88 57086.09 88888.00 2001-01-26 12:13:59.233 026 15621.42 621.13 57085.96 88888.00 2001-01-26 12:14:00.233 026 15621.29 621.37 57085.48 88888.00 2001-01-26 12:14:01.233 026 15621.29 620.51 57084.99 88888.00 2001-01-26 12:14:02.233 026 15621.16 621.75 57085.60 88888.00 2001-01-26 12:14:03.233 026 15621.16 621.50 57085.60 88888.00 2001-01-26 12:14:04.233 026 15620.51 620.76 57085.60 88888.00 2001-01-26 12:14:05.233 026 15620.77 621.25 57085.48 88888.00 2001-01-26 12:14:06.233 026 15620.77 620.76 57085.96 88888.00 2001-01-26 12:14:07.233 026 15621.03 619.89 57085.36 88888.00 2001-01-26 12:14:08.233 026 15620.77 621.37 57085.36 88888.00 2001-01-26 12:14:09.233 026 15620.77 621.25 57085.11 88888.00 2001-01-26 12:14:10.233 026 15621.16 621.25 57085.60 88888.00 2001-01-26 12:14:11.233 026 15620.38 620.63 57084.87 88888.00 2001-01-26 12:14:12.233 026 15620.51 620.88 57085.96 88888.00 2001-01-26 12:14:13.233 026 15621.03 620.88 57085.84 88888.00 2001-01-26 12:14:14.233 026 15620.51 620.88 57085.48 88888.00 2001-01-26 12:14:15.233 026 15619.86 621.13 57085.48 88888.00 2001-01-26 12:14:16.233 026 15620.25 621.00 57085.36 88888.00 2001-01-26 12:14:17.233 026 15620.64 620.88 57084.99 88888.00 2001-01-26 12:14:18.233 026 15620.51 620.76 57084.87 88888.00 2001-01-26 12:14:19.233 026 15619.60 621.25 57085.23 88888.00 2001-01-26 12:14:20.233 026 15620.51 620.76 57085.23 88888.00 2001-01-26 12:14:21.233 026 15619.73 620.88 57085.72 88888.00 2001-01-26 12:14:22.233 026 15619.86 621.13 57084.74 88888.00 2001-01-26 12:14:23.233 026 15619.99 621.75 57084.87 88888.00 2001-01-26 12:14:24.233 026 15619.60 621.62 57084.74 88888.00 2001-01-26 12:14:25.233 026 15620.25 620.38 57085.23 88888.00 2001-01-26 12:14:26.233 026 15619.47 621.13 57085.11 88888.00 2001-01-26 12:14:27.233 026 15620.25 620.88 57085.23 88888.00 2001-01-26 12:14:28.233 026 15620.90 621.37 57084.74 88888.00 2001-01-26 12:14:29.233 026 15620.25 621.25 57084.99 88888.00 2001-01-26 12:14:30.233 026 15620.12 621.75 57085.23 88888.00 2001-01-26 12:14:31.233 026 15619.99 621.13 57084.87 88888.00 2001-01-26 12:14:32.233 026 15620.25 621.37 57085.36 88888.00 2001-01-26 12:14:33.233 026 15619.86 621.00 57084.74 88888.00 2001-01-26 12:14:34.233 026 15620.25 620.51 57084.25 88888.00 2001-01-26 12:14:35.233 026 15620.12 621.50 57084.74 88888.00 2001-01-26 12:14:36.233 026 15619.34 620.88 57084.25 88888.00 2001-01-26 12:14:37.233 026 15619.47 620.51 57084.62 88888.00 2001-01-26 12:14:38.233 026 15619.73 621.13 57084.50 88888.00 2001-01-26 12:14:39.233 026 15620.25 621.75 57084.62 88888.00 2001-01-26 12:14:40.233 026 15619.21 620.88 57084.99 88888.00 2001-01-26 12:14:41.233 026 15619.99 620.51 57084.25 88888.00 2001-01-26 12:14:42.233 026 15619.60 621.37 57084.62 88888.00 2001-01-26 12:14:43.233 026 15619.73 621.00 57084.74 88888.00 2001-01-26 12:14:44.233 026 15619.73 620.51 57084.25 88888.00 2001-01-26 12:14:45.233 026 15619.99 620.76 57084.38 88888.00 2001-01-26 12:14:46.233 026 15619.34 620.38 57084.25 88888.00 2001-01-26 12:14:47.233 026 15620.12 621.25 57083.89 88888.00 2001-01-26 12:14:48.233 026 15619.47 621.13 57084.50 88888.00 2001-01-26 12:14:49.233 026 15619.86 620.76 57084.25 88888.00 2001-01-26 12:14:50.233 026 15620.51 620.88 57084.99 88888.00 2001-01-26 12:14:51.233 026 15620.25 620.76 57084.50 88888.00 2001-01-26 12:14:52.233 026 15619.86 620.76 57084.38 88888.00 2001-01-26 12:14:53.233 026 15620.25 620.63 57084.01 88888.00 2001-01-26 12:14:54.233 026 15620.12 621.13 57084.13 88888.00 2001-01-26 12:14:55.233 026 15620.25 620.51 57084.38 88888.00 2001-01-26 12:14:56.233 026 15619.99 620.26 57084.50 88888.00 2001-01-26 12:14:57.233 026 15619.86 621.25 57084.50 88888.00 2001-01-26 12:14:58.233 026 15620.12 620.51 57083.52 88888.00 2001-01-26 12:14:59.233 026 15620.12 621.13 57084.50 88888.00 2001-01-26 12:15:00.233 026 15619.60 621.00 57084.74 88888.00 2001-01-26 12:15:01.233 026 15619.60 620.14 57084.38 88888.00 2001-01-26 12:15:02.233 026 15619.86 620.38 57084.13 88888.00 2001-01-26 12:15:03.233 026 15619.73 620.51 57084.62 88888.00 2001-01-26 12:15:04.233 026 15619.47 620.26 57084.01 88888.00 2001-01-26 12:15:05.233 026 15619.60 621.13 57084.01 88888.00 2001-01-26 12:15:06.233 026 15619.99 620.26 57084.62 88888.00 2001-01-26 12:15:07.233 026 15619.86 620.51 57083.64 88888.00 2001-01-26 12:15:08.233 026 15619.73 620.63 57084.13 88888.00 2001-01-26 12:15:09.233 026 15620.12 620.14 57084.74 88888.00 2001-01-26 12:15:10.233 026 15619.99 621.25 57084.38 88888.00 2001-01-26 12:15:11.233 026 15620.38 620.76 57084.74 88888.00 2001-01-26 12:15:12.233 026 15620.51 620.63 57084.38 88888.00 2001-01-26 12:15:13.233 026 15619.99 621.25 57084.38 88888.00 2001-01-26 12:15:14.233 026 15620.12 621.13 57084.38 88888.00 2001-01-26 12:15:15.233 026 15620.38 620.14 57084.01 88888.00 2001-01-26 12:15:16.233 026 15620.25 620.88 57084.50 88888.00 2001-01-26 12:15:17.233 026 15620.38 620.76 57084.50 88888.00 2001-01-26 12:15:18.233 026 15620.12 620.38 57084.99 88888.00 2001-01-26 12:15:19.233 026 15620.12 620.38 57085.11 88888.00 2001-01-26 12:15:20.233 026 15620.25 620.63 57084.62 88888.00 2001-01-26 12:15:21.233 026 15620.25 620.76 57083.89 88888.00 2001-01-26 12:15:22.233 026 15620.38 620.38 57083.64 88888.00 2001-01-26 12:15:23.233 026 15619.99 620.51 57084.62 88888.00 2001-01-26 12:15:24.233 026 15619.73 621.25 57083.89 88888.00 2001-01-26 12:15:25.233 026 15619.86 620.26 57084.62 88888.00 2001-01-26 12:15:26.233 026 15619.47 620.63 57084.38 88888.00 2001-01-26 12:15:27.233 026 15619.99 620.38 57084.25 88888.00 2001-01-26 12:15:28.233 026 15619.73 621.00 57083.77 88888.00 2001-01-26 12:15:29.233 026 15619.73 620.51 57084.87 88888.00 2001-01-26 12:15:30.233 026 15619.34 620.38 57084.01 88888.00 2001-01-26 12:15:31.233 026 15619.34 620.38 57084.38 88888.00 2001-01-26 12:15:32.233 026 15618.69 620.76 57084.01 88888.00 2001-01-26 12:15:33.233 026 15619.73 620.63 57084.38 88888.00 2001-01-26 12:15:34.233 026 15619.34 620.63 57084.38 88888.00 2001-01-26 12:15:35.233 026 15618.95 620.26 57084.38 88888.00 2001-01-26 12:15:36.233 026 15618.56 620.01 57084.01 88888.00 2001-01-26 12:15:37.233 026 15618.95 619.52 57083.77 88888.00 2001-01-26 12:15:38.233 026 15618.69 620.26 57084.62 88888.00 2001-01-26 12:15:39.233 026 15618.69 619.89 57084.50 88888.00 2001-01-26 12:15:40.233 026 15617.91 620.14 57084.13 88888.00 2001-01-26 12:15:41.233 026 15619.21 620.01 57083.52 88888.00 2001-01-26 12:15:42.233 026 15619.08 620.38 57084.25 88888.00 2001-01-26 12:15:43.233 026 15618.95 619.89 57083.52 88888.00 2001-01-26 12:15:44.233 026 15618.69 620.63 57084.13 88888.00 2001-01-26 12:15:45.233 026 15618.69 620.14 57083.77 88888.00 2001-01-26 12:15:46.233 026 15618.82 620.14 57083.77 88888.00 2001-01-26 12:15:47.233 026 15618.30 620.76 57083.77 88888.00 2001-01-26 12:15:48.233 026 15617.91 620.63 57083.89 88888.00 2001-01-26 12:15:49.233 026 15617.65 620.63 57083.40 88888.00 2001-01-26 12:15:50.233 026 15617.39 621.00 57083.40 88888.00 2001-01-26 12:15:51.233 026 15618.56 621.00 57084.13 88888.00 2001-01-26 12:15:52.233 026 15618.43 621.13 57084.01 88888.00 2001-01-26 12:15:53.233 026 15618.43 621.00 57083.89 88888.00 2001-01-26 12:15:54.233 026 15618.04 620.88 57083.89 88888.00 2001-01-26 12:15:55.233 026 15618.56 621.13 57083.77 88888.00 2001-01-26 12:15:56.233 026 15618.95 621.25 57084.13 88888.00 2001-01-26 12:15:57.233 026 15617.39 621.13 57083.64 88888.00 2001-01-26 12:15:58.233 026 15618.43 620.76 57083.64 88888.00 2001-01-26 12:15:59.233 026 15618.43 620.88 57083.40 88888.00 2001-01-26 12:16:00.233 026 15618.69 620.88 57083.52 88888.00 2001-01-26 12:16:01.233 026 15618.43 620.51 57084.01 88888.00 2001-01-26 12:16:02.233 026 15618.56 620.88 57083.64 88888.00 2001-01-26 12:16:03.233 026 15618.56 620.76 57083.52 88888.00 2001-01-26 12:16:04.233 026 15618.30 621.00 57083.03 88888.00 2001-01-26 12:16:05.233 026 15618.04 620.51 57083.89 88888.00 2001-01-26 12:16:06.233 026 15617.26 619.89 57083.89 88888.00 2001-01-26 12:16:07.233 026 15618.43 620.14 57083.64 88888.00 2001-01-26 12:16:08.233 026 15618.17 620.51 57083.77 88888.00 2001-01-26 12:16:09.233 026 15616.74 620.14 57083.52 88888.00 2001-01-26 12:16:10.233 026 15617.52 620.26 57082.91 88888.00 2001-01-26 12:16:11.233 026 15617.39 620.63 57083.52 88888.00 2001-01-26 12:16:12.233 026 15617.78 620.51 57083.03 88888.00 2001-01-26 12:16:13.233 026 15617.91 620.51 57082.91 88888.00 2001-01-26 12:16:14.233 026 15617.13 620.26 57082.91 88888.00 2001-01-26 12:16:15.233 026 15617.52 620.51 57082.91 88888.00 2001-01-26 12:16:16.233 026 15617.39 620.14 57083.40 88888.00 2001-01-26 12:16:17.233 026 15617.91 620.14 57083.16 88888.00 2001-01-26 12:16:18.233 026 15617.00 620.14 57083.28 88888.00 2001-01-26 12:16:19.233 026 15618.30 620.51 57083.03 88888.00 2001-01-26 12:16:20.233 026 15617.78 620.26 57082.79 88888.00 2001-01-26 12:16:21.233 026 15617.39 620.14 57083.16 88888.00 2001-01-26 12:16:22.233 026 15616.87 621.13 57082.42 88888.00 2001-01-26 12:16:23.233 026 15617.52 621.13 57083.40 88888.00 2001-01-26 12:16:24.233 026 15617.26 620.38 57082.79 88888.00 2001-01-26 12:16:25.233 026 15617.39 620.38 57082.66 88888.00 2001-01-26 12:16:26.233 026 15617.52 620.26 57082.79 88888.00 2001-01-26 12:16:27.233 026 15618.43 621.00 57082.66 88888.00 2001-01-26 12:16:28.233 026 15617.26 620.14 57082.54 88888.00 2001-01-26 12:16:29.233 026 15618.43 620.14 57082.54 88888.00 2001-01-26 12:16:30.233 026 15616.74 619.64 57082.42 88888.00 2001-01-26 12:16:31.233 026 15617.91 620.51 57082.66 88888.00 2001-01-26 12:16:32.233 026 15617.65 620.88 57082.42 88888.00 2001-01-26 12:16:33.233 026 15617.39 620.88 57082.54 88888.00 2001-01-26 12:16:34.233 026 15617.91 620.38 57082.54 88888.00 2001-01-26 12:16:35.233 026 15617.91 620.63 57082.66 88888.00 2001-01-26 12:16:36.233 026 15618.56 620.51 57083.03 88888.00 2001-01-26 12:16:37.233 026 15617.65 620.51 57082.79 88888.00 2001-01-26 12:16:38.233 026 15618.30 620.01 57082.54 88888.00 2001-01-26 12:16:39.233 026 15618.43 620.88 57082.66 88888.00 2001-01-26 12:16:40.233 026 15618.17 620.14 57082.54 88888.00 2001-01-26 12:16:41.233 026 15617.91 620.26 57082.91 88888.00 2001-01-26 12:16:42.233 026 15618.43 621.13 57082.18 88888.00 2001-01-26 12:16:43.233 026 15618.56 620.26 57081.44 88888.00 2001-01-26 12:16:44.233 026 15618.69 620.51 57082.91 88888.00 2001-01-26 12:16:45.233 026 15618.17 620.14 57082.54 88888.00 2001-01-26 12:16:46.233 026 15618.17 619.89 57082.05 88888.00 2001-01-26 12:16:47.233 026 15618.04 620.14 57082.66 88888.00 2001-01-26 12:16:48.233 026 15618.69 620.01 57083.03 88888.00 2001-01-26 12:16:49.233 026 15618.30 620.51 57082.54 88888.00 2001-01-26 12:16:50.233 026 15617.65 620.51 57082.91 88888.00 2001-01-26 12:16:51.233 026 15618.30 620.26 57083.03 88888.00 2001-01-26 12:16:52.233 026 15618.17 620.51 57082.54 88888.00 2001-01-26 12:16:53.233 026 15618.30 620.38 57082.54 88888.00 2001-01-26 12:16:54.233 026 15617.52 620.26 57082.66 88888.00 2001-01-26 12:16:55.233 026 15618.17 620.88 57082.42 88888.00 2001-01-26 12:16:56.233 026 15618.82 620.14 57082.66 88888.00 2001-01-26 12:16:57.233 026 15618.43 620.26 57082.66 88888.00 2001-01-26 12:16:58.233 026 15618.69 620.38 57082.54 88888.00 2001-01-26 12:16:59.233 026 15618.43 620.14 57082.91 88888.00 2001-01-26 12:17:00.233 026 15619.73 620.76 57082.66 88888.00 2001-01-26 12:17:01.233 026 15618.69 620.63 57082.66 88888.00 2001-01-26 12:17:02.233 026 15618.43 619.89 57082.66 88888.00 2001-01-26 12:17:03.233 026 15619.08 620.14 57082.79 88888.00 2001-01-26 12:17:04.233 026 15618.95 621.13 57083.16 88888.00 2001-01-26 12:17:05.233 026 15619.21 620.51 57082.79 88888.00 2001-01-26 12:17:06.233 026 15618.56 620.63 57083.28 88888.00 2001-01-26 12:17:07.233 026 15619.47 621.13 57083.16 88888.00 2001-01-26 12:17:08.233 026 15619.47 620.26 57083.03 88888.00 2001-01-26 12:17:09.233 026 15619.21 621.00 57083.28 88888.00 2001-01-26 12:17:10.233 026 15618.95 620.01 57082.66 88888.00 2001-01-26 12:17:11.233 026 15619.73 620.38 57082.91 88888.00 2001-01-26 12:17:12.233 026 15619.99 620.51 57082.91 88888.00 2001-01-26 12:17:13.233 026 15619.99 620.63 57082.91 88888.00 2001-01-26 12:17:14.233 026 15620.25 620.63 57083.28 88888.00 2001-01-26 12:17:15.233 026 15620.77 620.63 57083.03 88888.00 2001-01-26 12:17:16.233 026 15620.64 620.76 57083.40 88888.00 2001-01-26 12:17:17.233 026 15620.77 620.51 57083.52 88888.00 2001-01-26 12:17:18.233 026 15620.38 620.76 57083.52 88888.00 2001-01-26 12:17:19.233 026 15620.25 620.26 57083.40 88888.00 2001-01-26 12:17:20.233 026 15620.51 620.63 57083.03 88888.00 2001-01-26 12:17:21.233 026 15620.64 620.63 57083.40 88888.00 2001-01-26 12:17:22.233 026 15620.38 621.00 57083.89 88888.00 2001-01-26 12:17:23.233 026 15620.64 620.14 57084.01 88888.00 2001-01-26 12:17:24.233 026 15621.16 620.88 57083.52 88888.00 2001-01-26 12:17:25.233 026 15620.25 620.51 57083.40 88888.00 2001-01-26 12:17:26.233 026 15620.77 620.88 57084.25 88888.00 2001-01-26 12:17:27.233 026 15620.64 621.13 57084.38 88888.00 2001-01-26 12:17:28.233 026 15620.90 621.13 57083.77 88888.00 2001-01-26 12:17:29.233 026 15621.16 620.76 57084.01 88888.00 2001-01-26 12:17:30.233 026 15620.64 620.76 57083.77 88888.00 2001-01-26 12:17:31.233 026 15620.38 621.13 57083.64 88888.00 2001-01-26 12:17:32.233 026 15620.77 620.88 57084.99 88888.00 2001-01-26 12:17:33.233 026 15621.42 620.51 57084.01 88888.00 2001-01-26 12:17:34.233 026 15621.42 620.63 57084.38 88888.00 2001-01-26 12:17:35.233 026 15621.29 620.38 57084.25 88888.00 2001-01-26 12:17:36.233 026 15621.16 620.76 57084.50 88888.00 2001-01-26 12:17:37.233 026 15621.16 621.13 57085.11 88888.00 2001-01-26 12:17:38.233 026 15620.90 620.63 57085.11 88888.00 2001-01-26 12:17:39.233 026 15621.68 620.26 57084.25 88888.00 2001-01-26 12:17:40.233 026 15621.42 620.88 57084.74 88888.00 2001-01-26 12:17:41.233 026 15621.94 620.51 57084.50 88888.00 2001-01-26 12:17:42.233 026 15621.68 620.51 57084.99 88888.00 2001-01-26 12:17:43.233 026 15621.55 620.38 57084.25 88888.00 2001-01-26 12:17:44.233 026 15621.68 620.51 57084.38 88888.00 2001-01-26 12:17:45.233 026 15621.68 620.38 57084.87 88888.00 2001-01-26 12:17:46.233 026 15622.07 620.88 57084.74 88888.00 2001-01-26 12:17:47.233 026 15622.07 620.76 57084.62 88888.00 2001-01-26 12:17:48.233 026 15621.68 620.14 57084.99 88888.00 2001-01-26 12:17:49.233 026 15622.33 620.88 57084.87 88888.00 2001-01-26 12:17:50.233 026 15621.68 619.76 57084.38 88888.00 2001-01-26 12:17:51.233 026 15622.20 620.63 57085.48 88888.00 2001-01-26 12:17:52.233 026 15621.81 620.26 57085.48 88888.00 2001-01-26 12:17:53.233 026 15621.29 620.51 57085.72 88888.00 2001-01-26 12:17:54.233 026 15621.55 620.76 57084.74 88888.00 2001-01-26 12:17:55.233 026 15621.16 620.51 57085.23 88888.00 2001-01-26 12:17:56.233 026 15621.55 620.26 57084.87 88888.00 2001-01-26 12:17:57.233 026 15621.55 620.63 57084.62 88888.00 2001-01-26 12:17:58.233 026 15621.42 620.01 57084.87 88888.00 2001-01-26 12:17:59.233 026 15621.42 620.14 57085.36 88888.00 2001-01-26 12:18:00.233 026 15620.90 620.01 57084.74 88888.00 2001-01-26 12:18:01.233 026 15621.55 620.01 57085.11 88888.00 2001-01-26 12:18:02.233 026 15621.68 620.76 57084.74 88888.00 2001-01-26 12:18:03.233 026 15621.55 621.00 57084.99 88888.00 2001-01-26 12:18:04.233 026 15621.55 620.26 57084.87 88888.00 2001-01-26 12:18:05.233 026 15620.90 620.01 57085.23 88888.00 2001-01-26 12:18:06.233 026 15621.55 620.63 57085.23 88888.00 2001-01-26 12:18:07.233 026 15621.81 620.51 57085.23 88888.00 2001-01-26 12:18:08.233 026 15621.68 621.13 57084.62 88888.00 2001-01-26 12:18:09.233 026 15620.38 620.01 57084.74 88888.00 2001-01-26 12:18:10.233 026 15620.90 619.89 57085.48 88888.00 2001-01-26 12:18:11.233 026 15620.64 619.89 57084.99 88888.00 2001-01-26 12:18:12.233 026 15621.16 620.26 57085.36 88888.00 2001-01-26 12:18:13.233 026 15621.16 619.89 57084.74 88888.00 2001-01-26 12:18:14.233 026 15621.03 620.26 57084.99 88888.00 2001-01-26 12:18:15.233 026 15621.68 620.26 57085.11 88888.00 2001-01-26 12:18:16.233 026 15620.77 620.01 57084.87 88888.00 2001-01-26 12:18:17.233 026 15621.29 620.63 57084.62 88888.00 2001-01-26 12:18:18.233 026 15621.16 620.01 57084.87 88888.00 2001-01-26 12:18:19.233 026 15621.16 620.38 57084.99 88888.00 2001-01-26 12:18:20.233 026 15620.77 620.26 57084.87 88888.00 2001-01-26 12:18:21.233 026 15620.77 620.14 57085.11 88888.00 2001-01-26 12:18:22.233 026 15620.77 620.14 57084.38 88888.00 2001-01-26 12:18:23.233 026 15621.29 620.01 57084.87 88888.00 2001-01-26 12:18:24.233 026 15620.77 620.14 57085.36 88888.00 2001-01-26 12:18:25.233 026 15620.51 620.26 57084.87 88888.00 2001-01-26 12:18:26.233 026 15620.25 620.26 57084.25 88888.00 2001-01-26 12:18:27.233 026 15620.12 620.14 57084.74 88888.00 2001-01-26 12:18:28.233 026 15620.51 620.51 57084.74 88888.00 2001-01-26 12:18:29.233 026 15620.25 620.01 57084.38 88888.00 2001-01-26 12:18:30.233 026 15620.51 620.76 57085.11 88888.00 2001-01-26 12:18:31.233 026 15620.51 620.01 57084.87 88888.00 2001-01-26 12:18:32.233 026 15620.51 620.38 57084.50 88888.00 2001-01-26 12:18:33.233 026 15620.38 620.63 57084.99 88888.00 2001-01-26 12:18:34.233 026 15621.29 620.26 57084.50 88888.00 2001-01-26 12:18:35.233 026 15620.64 621.00 57084.62 88888.00 2001-01-26 12:18:36.233 026 15620.64 620.63 57084.87 88888.00 2001-01-26 12:18:37.233 026 15621.16 620.88 57084.50 88888.00 2001-01-26 12:18:38.233 026 15620.90 620.51 57083.89 88888.00 2001-01-26 12:18:39.233 026 15620.77 620.51 57084.38 88888.00 2001-01-26 12:18:40.233 026 15621.03 621.00 57084.38 88888.00 2001-01-26 12:18:41.233 026 15621.42 621.37 57084.99 88888.00 2001-01-26 12:18:42.233 026 15621.29 620.51 57084.62 88888.00 2001-01-26 12:18:43.233 026 15620.90 621.37 57084.62 88888.00 2001-01-26 12:18:44.233 026 15620.25 621.13 57084.62 88888.00 2001-01-26 12:18:45.233 026 15621.42 620.76 57084.99 88888.00 2001-01-26 12:18:46.233 026 15621.16 620.38 57084.01 88888.00 2001-01-26 12:18:47.233 026 15621.16 620.51 57084.99 88888.00 2001-01-26 12:18:48.233 026 15621.29 620.63 57085.23 88888.00 2001-01-26 12:18:49.233 026 15621.42 620.63 57084.74 88888.00 2001-01-26 12:18:50.233 026 15621.42 620.51 57085.23 88888.00 2001-01-26 12:18:51.233 026 15620.77 620.63 57084.99 88888.00 2001-01-26 12:18:52.233 026 15620.64 620.63 57084.87 88888.00 2001-01-26 12:18:53.233 026 15621.42 620.76 57084.99 88888.00 2001-01-26 12:18:54.233 026 15620.77 621.00 57085.23 88888.00 2001-01-26 12:18:55.233 026 15621.16 621.13 57084.87 88888.00 2001-01-26 12:18:56.233 026 15620.38 620.14 57085.48 88888.00 2001-01-26 12:18:57.233 026 15621.16 620.51 57085.60 88888.00 2001-01-26 12:18:58.233 026 15621.16 620.51 57085.48 88888.00 2001-01-26 12:18:59.233 026 15621.16 621.13 57084.87 88888.00 2001-01-26 12:19:00.233 026 15621.29 620.14 57084.62 88888.00 2001-01-26 12:19:01.233 026 15620.38 620.14 57084.87 88888.00 2001-01-26 12:19:02.233 026 15620.51 620.63 57085.23 88888.00 2001-01-26 12:19:03.233 026 15621.16 621.00 57084.62 88888.00 2001-01-26 12:19:04.233 026 15621.16 620.51 57084.38 88888.00 2001-01-26 12:19:05.233 026 15620.77 621.25 57084.62 88888.00 2001-01-26 12:19:06.233 026 15620.38 621.13 57084.87 88888.00 2001-01-26 12:19:07.233 026 15621.42 620.38 57085.36 88888.00 2001-01-26 12:19:08.233 026 15621.81 620.76 57084.99 88888.00 2001-01-26 12:19:09.233 026 15622.07 620.88 57084.01 88888.00 2001-01-26 12:19:10.233 026 15621.29 620.76 57084.62 88888.00 2001-01-26 12:19:11.233 026 15621.94 621.13 57084.99 88888.00 2001-01-26 12:19:12.233 026 15621.81 621.13 57084.74 88888.00 2001-01-26 12:19:13.233 026 15622.72 620.01 57084.50 88888.00 2001-01-26 12:19:14.233 026 15621.42 620.63 57084.99 88888.00 2001-01-26 12:19:15.233 026 15621.81 621.00 57084.25 88888.00 2001-01-26 12:19:16.233 026 15621.68 621.00 57084.50 88888.00 2001-01-26 12:19:17.233 026 15622.20 620.51 57085.11 88888.00 2001-01-26 12:19:18.233 026 15622.33 620.76 57085.11 88888.00 2001-01-26 12:19:19.233 026 15621.42 621.13 57084.62 88888.00 2001-01-26 12:19:20.233 026 15621.94 620.51 57084.99 88888.00 2001-01-26 12:19:21.233 026 15621.94 620.01 57084.62 88888.00 2001-01-26 12:19:22.233 026 15621.55 620.01 57084.50 88888.00 2001-01-26 12:19:23.233 026 15621.29 620.14 57084.50 88888.00 2001-01-26 12:19:24.233 026 15621.81 620.14 57084.74 88888.00 2001-01-26 12:19:25.233 026 15621.03 621.00 57084.74 88888.00 2001-01-26 12:19:26.233 026 15621.29 620.01 57084.74 88888.00 2001-01-26 12:19:27.233 026 15621.29 620.63 57084.13 88888.00 2001-01-26 12:19:28.233 026 15621.55 621.00 57084.62 88888.00 2001-01-26 12:19:29.233 026 15621.55 621.00 57084.62 88888.00 2001-01-26 12:19:30.233 026 15620.64 620.51 57084.13 88888.00 2001-01-26 12:19:31.233 026 15621.03 620.76 57084.13 88888.00 2001-01-26 12:19:32.233 026 15621.29 620.38 57084.50 88888.00 2001-01-26 12:19:33.233 026 15621.29 620.38 57084.87 88888.00 2001-01-26 12:19:34.233 026 15621.81 620.38 57083.89 88888.00 2001-01-26 12:19:35.233 026 15621.55 620.51 57084.25 88888.00 2001-01-26 12:19:36.233 026 15621.29 620.88 57084.99 88888.00 2001-01-26 12:19:37.233 026 15621.29 619.89 57084.50 88888.00 2001-01-26 12:19:38.233 026 15621.55 620.38 57084.62 88888.00 2001-01-26 12:19:39.233 026 15621.29 619.89 57084.38 88888.00 2001-01-26 12:19:40.233 026 15621.16 620.63 57083.89 88888.00 2001-01-26 12:19:41.233 026 15621.03 620.26 57084.62 88888.00 2001-01-26 12:19:42.233 026 15621.94 619.76 57084.01 88888.00 2001-01-26 12:19:43.233 026 15621.68 620.01 57083.89 88888.00 2001-01-26 12:19:44.233 026 15621.55 620.01 57083.64 88888.00 2001-01-26 12:19:45.233 026 15621.42 619.52 57084.01 88888.00 2001-01-26 12:19:46.233 026 15621.55 620.01 57084.01 88888.00 2001-01-26 12:19:47.233 026 15622.07 620.14 57084.50 88888.00 2001-01-26 12:19:48.233 026 15622.07 619.64 57084.38 88888.00 2001-01-26 12:19:49.233 026 15621.81 619.76 57083.40 88888.00 2001-01-26 12:19:50.233 026 15622.07 620.14 57083.89 88888.00 2001-01-26 12:19:51.233 026 15621.81 619.89 57083.64 88888.00 2001-01-26 12:19:52.233 026 15622.33 619.76 57084.13 88888.00 2001-01-26 12:19:53.233 026 15622.72 620.26 57084.13 88888.00 2001-01-26 12:19:54.233 026 15622.33 619.89 57084.13 88888.00 2001-01-26 12:19:55.233 026 15621.68 620.01 57083.40 88888.00 2001-01-26 12:19:56.233 026 15622.46 620.01 57084.01 88888.00 2001-01-26 12:19:57.233 026 15622.98 620.01 57083.28 88888.00 2001-01-26 12:19:58.233 026 15622.46 620.26 57084.13 88888.00 2001-01-26 12:19:59.233 026 15622.72 620.01 57083.52 88888.00 2001-01-26 12:20:00.233 026 15621.94 620.14 57083.89 88888.00 2001-01-26 12:20:01.233 026 15622.72 619.39 57083.64 88888.00 2001-01-26 12:20:02.233 026 15622.85 620.14 57083.89 88888.00 2001-01-26 12:20:03.233 026 15622.59 620.38 57083.77 88888.00 2001-01-26 12:20:04.233 026 15622.33 619.39 57083.64 88888.00 2001-01-26 12:20:05.233 026 15623.24 620.01 57084.13 88888.00 2001-01-26 12:20:06.233 026 15621.94 619.76 57083.52 88888.00 2001-01-26 12:20:07.233 026 15622.98 620.01 57084.38 88888.00 2001-01-26 12:20:08.233 026 15623.11 619.76 57083.89 88888.00 2001-01-26 12:20:09.233 026 15622.46 620.63 57083.64 88888.00 2001-01-26 12:20:10.233 026 15622.59 620.38 57083.40 88888.00 2001-01-26 12:20:11.233 026 15622.59 619.64 57083.89 88888.00 2001-01-26 12:20:12.233 026 15622.46 620.01 57083.28 88888.00 2001-01-26 12:20:13.233 026 15622.59 620.14 57083.64 88888.00 2001-01-26 12:20:14.233 026 15621.81 620.01 57084.01 88888.00 2001-01-26 12:20:15.233 026 15621.81 620.01 57083.77 88888.00 2001-01-26 12:20:16.233 026 15622.33 619.27 57084.38 88888.00 2001-01-26 12:20:17.233 026 15622.72 619.52 57083.89 88888.00 2001-01-26 12:20:18.233 026 15622.07 620.01 57083.03 88888.00 2001-01-26 12:20:19.233 026 15622.33 619.52 57084.13 88888.00 2001-01-26 12:20:20.233 026 15622.33 619.27 57083.40 88888.00 2001-01-26 12:20:21.233 026 15621.81 620.01 57083.77 88888.00 2001-01-26 12:20:22.233 026 15622.33 619.02 57083.40 88888.00 2001-01-26 12:20:23.233 026 15622.33 619.64 57083.89 88888.00 2001-01-26 12:20:24.233 026 15621.94 619.64 57084.13 88888.00 2001-01-26 12:20:25.233 026 15622.33 619.15 57084.50 88888.00 2001-01-26 12:20:26.233 026 15622.98 619.89 57083.77 88888.00 2001-01-26 12:20:27.233 026 15622.46 619.52 57083.28 88888.00 2001-01-26 12:20:28.233 026 15622.72 619.76 57083.89 88888.00 2001-01-26 12:20:29.233 026 15622.33 619.89 57083.40 88888.00 2001-01-26 12:20:30.233 026 15622.59 619.39 57083.77 88888.00 2001-01-26 12:20:31.233 026 15622.33 619.64 57083.40 88888.00 2001-01-26 12:20:32.233 026 15622.20 619.76 57084.13 88888.00 2001-01-26 12:20:33.233 026 15621.81 619.15 57083.52 88888.00 2001-01-26 12:20:34.233 026 15622.20 619.52 57083.28 88888.00 2001-01-26 12:20:35.233 026 15621.68 618.90 57083.28 88888.00 2001-01-26 12:20:36.233 026 15622.33 618.77 57083.89 88888.00 2001-01-26 12:20:37.233 026 15622.46 619.02 57083.40 88888.00 2001-01-26 12:20:38.233 026 15622.33 619.39 57083.77 88888.00 2001-01-26 12:20:39.233 026 15621.94 619.27 57083.77 88888.00 2001-01-26 12:20:40.233 026 15621.94 619.15 57083.40 88888.00 2001-01-26 12:20:41.233 026 15622.20 619.02 57082.91 88888.00 2001-01-26 12:20:42.233 026 15621.94 618.77 57083.40 88888.00 2001-01-26 12:20:43.233 026 15622.33 618.90 57083.16 88888.00 2001-01-26 12:20:44.233 026 15622.07 619.52 57083.40 88888.00 2001-01-26 12:20:45.233 026 15622.46 618.90 57083.28 88888.00 2001-01-26 12:20:46.233 026 15621.55 619.27 57083.52 88888.00 2001-01-26 12:20:47.233 026 15621.68 619.52 57084.01 88888.00 2001-01-26 12:20:48.233 026 15622.46 619.27 57083.52 88888.00 2001-01-26 12:20:49.233 026 15622.07 618.90 57082.66 88888.00 2001-01-26 12:20:50.233 026 15622.46 619.02 57083.16 88888.00 2001-01-26 12:20:51.233 026 15622.33 619.02 57083.16 88888.00 2001-01-26 12:20:52.233 026 15623.24 618.90 57083.52 88888.00 2001-01-26 12:20:53.233 026 15622.46 618.90 57082.91 88888.00 2001-01-26 12:20:54.233 026 15621.94 619.15 57083.52 88888.00 2001-01-26 12:20:55.233 026 15622.20 619.02 57083.52 88888.00 2001-01-26 12:20:56.233 026 15621.81 619.52 57083.16 88888.00 2001-01-26 12:20:57.233 026 15621.94 619.02 57083.16 88888.00 2001-01-26 12:20:58.233 026 15622.59 618.53 57082.91 88888.00 2001-01-26 12:20:59.233 026 15622.98 619.02 57083.16 88888.00 2001-01-26 12:21:00.233 026 15621.55 618.77 57082.91 88888.00 2001-01-26 12:21:01.233 026 15622.46 619.15 57083.64 88888.00 2001-01-26 12:21:02.233 026 15622.46 618.65 57082.79 88888.00 2001-01-26 12:21:03.233 026 15622.33 618.90 57083.03 88888.00 2001-01-26 12:21:04.233 026 15622.20 619.02 57083.03 88888.00 2001-01-26 12:21:05.233 026 15622.59 618.90 57083.64 88888.00 2001-01-26 12:21:06.233 026 15622.07 618.53 57083.28 88888.00 2001-01-26 12:21:07.233 026 15622.59 618.40 57082.66 88888.00 2001-01-26 12:21:08.233 026 15622.59 618.65 57082.91 88888.00 2001-01-26 12:21:09.233 026 15622.20 618.65 57083.52 88888.00 2001-01-26 12:21:10.233 026 15622.98 618.90 57083.28 88888.00 2001-01-26 12:21:11.233 026 15622.72 619.02 57083.03 88888.00 2001-01-26 12:21:12.233 026 15622.46 618.65 57082.91 88888.00 2001-01-26 12:21:13.233 026 15622.85 618.90 57083.52 88888.00 2001-01-26 12:21:14.233 026 15622.20 618.15 57083.40 88888.00 2001-01-26 12:21:15.233 026 15623.24 618.15 57082.66 88888.00 2001-01-26 12:21:16.233 026 15622.72 618.15 57082.79 88888.00 2001-01-26 12:21:17.233 026 15623.11 619.15 57083.52 88888.00 2001-01-26 12:21:18.233 026 15622.98 618.77 57083.40 88888.00 2001-01-26 12:21:19.233 026 15623.24 618.77 57083.28 88888.00 2001-01-26 12:21:20.233 026 15622.98 618.28 57083.16 88888.00 2001-01-26 12:21:21.233 026 15623.37 618.40 57083.40 88888.00 2001-01-26 12:21:22.233 026 15623.11 618.77 57083.03 88888.00 2001-01-26 12:21:23.233 026 15623.37 618.77 57083.28 88888.00 2001-01-26 12:21:24.233 026 15623.76 618.65 57083.28 88888.00 2001-01-26 12:21:25.233 026 15623.37 618.28 57083.03 88888.00 2001-01-26 12:21:26.233 026 15623.76 618.40 57083.52 88888.00 2001-01-26 12:21:27.233 026 15623.76 618.77 57082.79 88888.00 2001-01-26 12:21:28.233 026 15624.41 618.03 57083.16 88888.00 2001-01-26 12:21:29.233 026 15623.63 618.90 57083.16 88888.00 2001-01-26 12:21:30.233 026 15623.89 618.28 57083.28 88888.00 2001-01-26 12:21:31.233 026 15623.63 618.03 57084.13 88888.00 2001-01-26 12:21:32.233 026 15624.02 618.28 57083.77 88888.00 2001-01-26 12:21:33.233 026 15623.63 617.91 57083.03 88888.00 2001-01-26 12:21:34.233 026 15624.41 618.15 57083.64 88888.00 2001-01-26 12:21:35.233 026 15623.63 618.15 57083.89 88888.00 2001-01-26 12:21:36.233 026 15624.41 618.53 57083.28 88888.00 2001-01-26 12:21:37.233 026 15625.19 618.65 57083.28 88888.00 2001-01-26 12:21:38.233 026 15624.02 618.28 57082.91 88888.00 2001-01-26 12:21:39.233 026 15624.28 618.77 57082.30 88888.00 2001-01-26 12:21:40.233 026 15624.54 618.40 57083.16 88888.00 2001-01-26 12:21:41.233 026 15623.63 618.77 57083.03 88888.00 2001-01-26 12:21:42.233 026 15624.02 619.02 57082.91 88888.00 2001-01-26 12:21:43.233 026 15624.54 618.03 57083.16 88888.00 2001-01-26 12:21:44.233 026 15624.67 617.66 57083.40 88888.00 2001-01-26 12:21:45.233 026 15623.76 617.54 57083.16 88888.00 2001-01-26 12:21:46.233 026 15623.76 618.28 57083.16 88888.00 2001-01-26 12:21:47.233 026 15623.50 617.91 57083.40 88888.00 2001-01-26 12:21:48.233 026 15622.85 618.15 57083.40 88888.00 2001-01-26 12:21:49.233 026 15623.63 618.28 57083.40 88888.00 2001-01-26 12:21:50.233 026 15623.76 618.03 57082.79 88888.00 2001-01-26 12:21:51.233 026 15624.28 618.15 57083.40 88888.00 2001-01-26 12:21:52.233 026 15623.76 617.66 57083.28 88888.00 2001-01-26 12:21:53.233 026 15624.41 617.41 57083.16 88888.00 2001-01-26 12:21:54.233 026 15623.63 617.41 57083.28 88888.00 2001-01-26 12:21:55.233 026 15624.15 617.66 57084.01 88888.00 2001-01-26 12:21:56.233 026 15623.89 618.15 57083.52 88888.00 2001-01-26 12:21:57.233 026 15624.67 618.15 57083.64 88888.00 2001-01-26 12:21:58.233 026 15624.41 617.78 57083.40 88888.00 2001-01-26 12:21:59.233 026 15624.54 617.78 57083.40 88888.00 2001-01-26 12:22:00.233 026 15624.54 617.91 57083.64 88888.00 2001-01-26 12:22:01.233 026 15624.67 616.92 57082.91 88888.00 2001-01-26 12:22:02.233 026 15624.02 617.78 57083.40 88888.00 2001-01-26 12:22:03.233 026 15623.63 617.66 57082.79 88888.00 2001-01-26 12:22:04.233 026 15624.80 617.78 57083.52 88888.00 2001-01-26 12:22:05.233 026 15624.41 617.91 57083.64 88888.00 2001-01-26 12:22:06.233 026 15624.15 617.29 57083.28 88888.00 2001-01-26 12:22:07.233 026 15624.54 617.41 57082.79 88888.00 2001-01-26 12:22:08.233 026 15624.67 617.04 57083.03 88888.00 2001-01-26 12:22:09.233 026 15624.41 617.41 57083.16 88888.00 2001-01-26 12:22:10.233 026 15624.54 616.79 57082.66 88888.00 2001-01-26 12:22:11.233 026 15624.67 617.16 57082.66 88888.00 2001-01-26 12:22:12.233 026 15624.15 617.41 57082.79 88888.00 2001-01-26 12:22:13.233 026 15624.15 617.54 57082.91 88888.00 2001-01-26 12:22:14.233 026 15624.15 617.16 57083.77 88888.00 2001-01-26 12:22:15.233 026 15623.76 616.67 57083.16 88888.00 2001-01-26 12:22:16.233 026 15624.02 617.29 57083.52 88888.00 2001-01-26 12:22:17.233 026 15623.89 617.41 57083.77 88888.00 2001-01-26 12:22:18.233 026 15624.28 617.41 57083.64 88888.00 2001-01-26 12:22:19.233 026 15624.28 617.16 57083.40 88888.00 2001-01-26 12:22:20.233 026 15624.28 617.91 57082.91 88888.00 2001-01-26 12:22:21.233 026 15624.28 617.29 57083.28 88888.00 2001-01-26 12:22:22.233 026 15624.41 617.16 57083.77 88888.00 2001-01-26 12:22:23.233 026 15624.02 617.04 57083.89 88888.00 2001-01-26 12:22:24.233 026 15624.80 618.28 57083.28 88888.00 2001-01-26 12:22:25.233 026 15624.28 617.54 57082.91 88888.00 2001-01-26 12:22:26.233 026 15623.76 617.41 57084.01 88888.00 2001-01-26 12:22:27.233 026 15624.80 616.67 57083.64 88888.00 2001-01-26 12:22:28.233 026 15624.02 616.54 57082.91 88888.00 2001-01-26 12:22:29.233 026 15624.67 616.67 57083.28 88888.00 2001-01-26 12:22:30.233 026 15624.41 616.79 57083.28 88888.00 2001-01-26 12:22:31.233 026 15624.02 616.79 57083.89 88888.00 2001-01-26 12:22:32.233 026 15625.19 616.67 57083.64 88888.00 2001-01-26 12:22:33.233 026 15624.54 616.67 57083.40 88888.00 2001-01-26 12:22:34.233 026 15624.67 616.92 57082.66 88888.00 2001-01-26 12:22:35.233 026 15624.54 616.42 57081.93 88888.00 2001-01-26 12:22:36.233 026 15624.54 617.54 57082.91 88888.00 2001-01-26 12:22:37.233 026 15624.54 616.30 57083.16 88888.00 2001-01-26 12:22:38.233 026 15624.54 616.54 57083.16 88888.00 2001-01-26 12:22:39.233 026 15624.41 616.79 57083.52 88888.00 2001-01-26 12:22:40.233 026 15625.06 617.04 57082.66 88888.00 2001-01-26 12:22:41.233 026 15624.67 616.92 57083.28 88888.00 2001-01-26 12:22:42.233 026 15624.54 616.67 57082.18 88888.00 2001-01-26 12:22:43.233 026 15625.32 616.79 57082.91 88888.00 2001-01-26 12:22:44.233 026 15625.32 616.92 57082.42 88888.00 2001-01-26 12:22:45.233 026 15625.58 616.67 57082.54 88888.00 2001-01-26 12:22:46.233 026 15625.06 617.04 57083.16 88888.00 2001-01-26 12:22:47.233 026 15625.45 616.30 57083.16 88888.00 2001-01-26 12:22:48.233 026 15625.58 616.67 57083.16 88888.00 2001-01-26 12:22:49.233 026 15625.84 617.29 57083.16 88888.00 2001-01-26 12:22:50.233 026 15625.32 616.42 57082.66 88888.00 2001-01-26 12:22:51.233 026 15625.19 616.54 57083.16 88888.00 2001-01-26 12:22:52.233 026 15625.32 616.30 57083.28 88888.00 2001-01-26 12:22:53.233 026 15625.32 616.79 57084.01 88888.00 2001-01-26 12:22:54.233 026 15625.32 616.79 57083.40 88888.00 2001-01-26 12:22:55.233 026 15625.06 615.92 57082.91 88888.00 2001-01-26 12:22:56.233 026 15625.45 616.67 57083.16 88888.00 2001-01-26 12:22:57.233 026 15624.80 615.92 57082.91 88888.00 2001-01-26 12:22:58.233 026 15625.32 616.05 57083.16 88888.00 2001-01-26 12:22:59.233 026 15625.19 615.92 57083.16 88888.00 2001-01-26 12:23:00.233 026 15625.19 616.54 57082.91 88888.00 2001-01-26 12:23:01.233 026 15624.67 616.17 57083.28 88888.00 2001-01-26 12:23:02.233 026 15624.41 615.43 57083.77 88888.00 2001-01-26 12:23:03.233 026 15625.45 616.30 57083.40 88888.00 2001-01-26 12:23:04.233 026 15624.67 615.80 57083.16 88888.00 2001-01-26 12:23:05.233 026 15624.80 616.05 57083.40 88888.00 2001-01-26 12:23:06.233 026 15625.58 616.17 57083.16 88888.00 2001-01-26 12:23:07.233 026 15625.06 616.54 57083.16 88888.00 2001-01-26 12:23:08.233 026 15624.80 616.05 57083.28 88888.00 2001-01-26 12:23:09.233 026 15625.84 616.42 57083.52 88888.00 2001-01-26 12:23:10.233 026 15626.49 616.30 57083.28 88888.00 2001-01-26 12:23:11.233 026 15625.71 616.17 57083.03 88888.00 2001-01-26 12:23:12.233 026 15625.71 616.05 57083.28 88888.00 2001-01-26 12:23:13.233 026 15625.97 615.92 57083.77 88888.00 2001-01-26 12:23:14.233 026 15624.93 616.05 57084.13 88888.00 2001-01-26 12:23:15.233 026 15625.32 615.68 57083.52 88888.00 2001-01-26 12:23:16.233 026 15625.71 616.30 57083.52 88888.00 2001-01-26 12:23:17.233 026 15625.71 616.42 57083.52 88888.00 2001-01-26 12:23:18.233 026 15625.58 616.05 57084.01 88888.00 2001-01-26 12:23:19.233 026 15625.06 615.80 57083.28 88888.00 2001-01-26 12:23:20.233 026 15625.19 615.55 57083.52 88888.00 2001-01-26 12:23:21.233 026 15625.32 615.92 57083.03 88888.00 2001-01-26 12:23:22.233 026 15624.80 615.92 57083.52 88888.00 2001-01-26 12:23:23.233 026 15625.58 615.43 57083.40 88888.00 2001-01-26 12:23:24.233 026 15625.84 615.80 57083.28 88888.00 2001-01-26 12:23:25.233 026 15625.58 616.05 57083.52 88888.00 2001-01-26 12:23:26.233 026 15625.71 615.80 57083.40 88888.00 2001-01-26 12:23:27.233 026 15626.10 615.55 57083.28 88888.00 2001-01-26 12:23:28.233 026 15626.36 615.80 57082.79 88888.00 2001-01-26 12:23:29.233 026 15625.84 615.68 57083.64 88888.00 2001-01-26 12:23:30.233 026 15625.97 615.68 57083.52 88888.00 2001-01-26 12:23:31.233 026 15625.58 615.80 57083.28 88888.00 2001-01-26 12:23:32.233 026 15625.97 615.43 57083.16 88888.00 2001-01-26 12:23:33.233 026 15625.58 615.18 57083.64 88888.00 2001-01-26 12:23:34.233 026 15625.84 615.55 57083.64 88888.00 2001-01-26 12:23:35.233 026 15626.10 615.18 57083.52 88888.00 2001-01-26 12:23:36.233 026 15625.71 615.80 57083.77 88888.00 2001-01-26 12:23:37.233 026 15625.71 615.55 57083.64 88888.00 2001-01-26 12:23:38.233 026 15624.93 615.80 57083.40 88888.00 2001-01-26 12:23:39.233 026 15625.97 615.18 57083.52 88888.00 2001-01-26 12:23:40.233 026 15625.45 615.68 57083.28 88888.00 2001-01-26 12:23:41.233 026 15625.71 615.43 57082.79 88888.00 2001-01-26 12:23:42.233 026 15625.84 615.06 57083.64 88888.00 2001-01-26 12:23:43.233 026 15625.58 615.43 57083.64 88888.00 2001-01-26 12:23:44.233 026 15625.45 615.31 57084.25 88888.00 2001-01-26 12:23:45.233 026 15625.84 615.06 57083.64 88888.00 2001-01-26 12:23:46.233 026 15625.97 614.93 57083.77 88888.00 2001-01-26 12:23:47.233 026 15626.62 614.81 57083.40 88888.00 2001-01-26 12:23:48.233 026 15626.75 614.69 57082.54 88888.00 2001-01-26 12:23:49.233 026 15626.36 614.56 57084.01 88888.00 2001-01-26 12:23:50.233 026 15625.97 615.43 57083.52 88888.00 2001-01-26 12:23:51.233 026 15625.84 614.56 57083.64 88888.00 2001-01-26 12:23:52.233 026 15625.97 614.69 57083.77 88888.00 2001-01-26 12:23:53.233 026 15626.10 615.18 57083.77 88888.00 2001-01-26 12:23:54.233 026 15625.58 614.56 57083.52 88888.00 2001-01-26 12:23:55.233 026 15625.45 614.81 57084.01 88888.00 2001-01-26 12:23:56.233 026 15625.97 615.18 57083.64 88888.00 2001-01-26 12:23:57.233 026 15625.71 614.93 57083.64 88888.00 2001-01-26 12:23:58.233 026 15625.84 615.18 57083.77 88888.00 2001-01-26 12:23:59.233 026 15625.45 614.93 57083.77 88888.00 2001-01-26 12:24:00.233 026 15626.23 614.69 57084.13 88888.00 2001-01-26 12:24:01.233 026 15625.84 614.69 57083.28 88888.00 2001-01-26 12:24:02.233 026 15625.71 615.18 57083.89 88888.00 2001-01-26 12:24:03.233 026 15625.71 614.69 57083.52 88888.00 2001-01-26 12:24:04.233 026 15625.71 614.81 57084.01 88888.00 2001-01-26 12:24:05.233 026 15625.71 615.31 57083.03 88888.00 2001-01-26 12:24:06.233 026 15626.10 614.81 57083.89 88888.00 2001-01-26 12:24:07.233 026 15625.84 614.93 57083.77 88888.00 2001-01-26 12:24:08.233 026 15625.45 615.31 57083.28 88888.00 2001-01-26 12:24:09.233 026 15625.84 615.06 57084.01 88888.00 2001-01-26 12:24:10.233 026 15626.10 614.81 57083.52 88888.00 2001-01-26 12:24:11.233 026 15625.71 614.81 57083.40 88888.00 2001-01-26 12:24:12.233 026 15625.19 615.31 57082.91 88888.00 2001-01-26 12:24:13.233 026 15625.19 614.31 57083.40 88888.00 2001-01-26 12:24:14.233 026 15625.71 614.44 57083.40 88888.00 2001-01-26 12:24:15.233 026 15625.19 614.44 57084.01 88888.00 2001-01-26 12:24:16.233 026 15625.19 615.43 57084.25 88888.00 2001-01-26 12:24:17.233 026 15625.32 614.56 57083.28 88888.00 2001-01-26 12:24:18.233 026 15625.58 614.93 57083.77 88888.00 2001-01-26 12:24:19.233 026 15624.80 614.31 57083.77 88888.00 2001-01-26 12:24:20.233 026 15625.06 614.81 57083.52 88888.00 2001-01-26 12:24:21.233 026 15625.32 614.31 57084.25 88888.00 2001-01-26 12:24:22.233 026 15625.06 614.07 57083.64 88888.00 2001-01-26 12:24:23.233 026 15625.06 614.56 57084.01 88888.00 2001-01-26 12:24:24.233 026 15625.06 614.56 57083.77 88888.00 2001-01-26 12:24:25.233 026 15624.54 614.31 57083.28 88888.00 2001-01-26 12:24:26.233 026 15624.93 615.06 57083.52 88888.00 2001-01-26 12:24:27.233 026 15625.06 614.44 57084.01 88888.00 2001-01-26 12:24:28.233 026 15625.19 614.31 57083.64 88888.00 2001-01-26 12:24:29.233 026 15624.41 613.94 57083.28 88888.00 2001-01-26 12:24:30.233 026 15624.67 613.94 57084.01 88888.00 2001-01-26 12:24:31.233 026 15623.89 614.93 57083.89 88888.00 2001-01-26 12:24:32.233 026 15624.67 613.94 57084.13 88888.00 2001-01-26 12:24:33.233 026 15624.67 614.56 57083.52 88888.00 2001-01-26 12:24:34.233 026 15624.41 614.69 57083.77 88888.00 2001-01-26 12:24:35.233 026 15624.15 614.69 57083.52 88888.00 2001-01-26 12:24:36.233 026 15624.54 614.44 57084.01 88888.00 2001-01-26 12:24:37.233 026 15624.41 614.31 57083.52 88888.00 2001-01-26 12:24:38.233 026 15624.28 614.69 57083.28 88888.00 2001-01-26 12:24:39.233 026 15624.41 614.69 57083.40 88888.00 2001-01-26 12:24:40.233 026 15624.41 614.93 57083.03 88888.00 2001-01-26 12:24:41.233 026 15625.19 614.56 57083.40 88888.00 2001-01-26 12:24:42.233 026 15624.67 614.56 57083.40 88888.00 2001-01-26 12:24:43.233 026 15624.54 614.93 57083.16 88888.00 2001-01-26 12:24:44.233 026 15624.28 614.69 57083.89 88888.00 2001-01-26 12:24:45.233 026 15624.15 614.69 57083.40 88888.00 2001-01-26 12:24:46.233 026 15624.41 614.69 57083.03 88888.00 2001-01-26 12:24:47.233 026 15624.54 614.19 57083.52 88888.00 2001-01-26 12:24:48.233 026 15624.15 614.31 57083.64 88888.00 2001-01-26 12:24:49.233 026 15624.28 614.19 57083.03 88888.00 2001-01-26 12:24:50.233 026 15624.67 614.44 57083.16 88888.00 2001-01-26 12:24:51.233 026 15624.41 614.56 57083.89 88888.00 2001-01-26 12:24:52.233 026 15624.67 614.31 57083.16 88888.00 2001-01-26 12:24:53.233 026 15625.06 613.82 57083.77 88888.00 2001-01-26 12:24:54.233 026 15624.54 614.19 57083.28 88888.00 2001-01-26 12:24:55.233 026 15624.54 614.19 57083.40 88888.00 2001-01-26 12:24:56.233 026 15624.15 614.19 57082.79 88888.00 2001-01-26 12:24:57.233 026 15623.76 614.19 57083.16 88888.00 2001-01-26 12:24:58.233 026 15624.15 614.31 57083.40 88888.00 2001-01-26 12:24:59.233 026 15624.80 614.69 57083.40 88888.00 2001-01-26 12:25:00.233 026 15624.28 614.19 57083.16 88888.00 2001-01-26 12:25:01.233 026 15624.28 614.07 57083.40 88888.00 2001-01-26 12:25:02.233 026 15624.41 614.19 57083.77 88888.00 2001-01-26 12:25:03.233 026 15624.15 614.31 57083.40 88888.00 2001-01-26 12:25:04.233 026 15623.89 614.31 57083.52 88888.00 2001-01-26 12:25:05.233 026 15624.02 613.82 57083.77 88888.00 2001-01-26 12:25:06.233 026 15623.89 613.70 57083.28 88888.00 2001-01-26 12:25:07.233 026 15624.28 614.19 57083.52 88888.00 2001-01-26 12:25:08.233 026 15624.02 614.44 57083.28 88888.00 2001-01-26 12:25:09.233 026 15624.15 614.81 57083.16 88888.00 2001-01-26 12:25:10.233 026 15624.28 614.19 57083.77 88888.00 2001-01-26 12:25:11.233 026 15624.28 614.07 57083.77 88888.00 2001-01-26 12:25:12.233 026 15624.15 614.44 57083.16 88888.00 2001-01-26 12:25:13.233 026 15623.89 614.31 57083.64 88888.00 2001-01-26 12:25:14.233 026 15624.41 614.07 57083.52 88888.00 2001-01-26 12:25:15.233 026 15623.76 614.31 57083.64 88888.00 2001-01-26 12:25:16.233 026 15623.50 614.44 57083.03 88888.00 2001-01-26 12:25:17.233 026 15624.02 614.81 57083.28 88888.00 2001-01-26 12:25:18.233 026 15622.85 614.07 57083.03 88888.00 2001-01-26 12:25:19.233 026 15623.63 614.31 57083.52 88888.00 2001-01-26 12:25:20.233 026 15624.02 614.31 57083.28 88888.00 2001-01-26 12:25:21.233 026 15622.98 614.19 57083.52 88888.00 2001-01-26 12:25:22.233 026 15623.89 614.93 57083.89 88888.00 2001-01-26 12:25:23.233 026 15623.24 614.69 57083.28 88888.00 2001-01-26 12:25:24.233 026 15623.50 614.07 57083.77 88888.00 2001-01-26 12:25:25.233 026 15623.24 614.56 57083.52 88888.00 2001-01-26 12:25:26.233 026 15623.63 614.31 57083.28 88888.00 2001-01-26 12:25:27.233 026 15624.28 614.07 57083.52 88888.00 2001-01-26 12:25:28.233 026 15623.11 614.19 57083.77 88888.00 2001-01-26 12:25:29.233 026 15622.46 614.44 57083.40 88888.00 2001-01-26 12:25:30.233 026 15624.02 614.56 57083.40 88888.00 2001-01-26 12:25:31.233 026 15624.02 614.31 57083.52 88888.00 2001-01-26 12:25:32.233 026 15623.63 614.07 57083.52 88888.00 2001-01-26 12:25:33.233 026 15623.37 614.19 57084.01 88888.00 2001-01-26 12:25:34.233 026 15623.63 614.44 57083.40 88888.00 2001-01-26 12:25:35.233 026 15623.76 614.44 57082.91 88888.00 2001-01-26 12:25:36.233 026 15623.50 614.31 57083.03 88888.00 2001-01-26 12:25:37.233 026 15622.98 614.69 57082.91 88888.00 2001-01-26 12:25:38.233 026 15623.50 614.56 57082.54 88888.00 2001-01-26 12:25:39.233 026 15623.24 614.56 57083.40 88888.00 2001-01-26 12:25:40.233 026 15623.76 615.18 57083.03 88888.00 2001-01-26 12:25:41.233 026 15624.15 614.93 57083.16 88888.00 2001-01-26 12:25:42.233 026 15623.11 614.93 57083.77 88888.00 2001-01-26 12:25:43.233 026 15624.02 614.69 57083.40 88888.00 2001-01-26 12:25:44.233 026 15623.37 615.06 57083.89 88888.00 2001-01-26 12:25:45.233 026 15623.76 614.56 57083.77 88888.00 2001-01-26 12:25:46.233 026 15623.11 614.07 57083.40 88888.00 2001-01-26 12:25:47.233 026 15623.24 613.94 57083.16 88888.00 2001-01-26 12:25:48.233 026 15623.63 614.44 57083.89 88888.00 2001-01-26 12:25:49.233 026 15623.24 614.31 57083.77 88888.00 2001-01-26 12:25:50.233 026 15623.63 614.81 57083.52 88888.00 2001-01-26 12:25:51.233 026 15623.11 613.82 57083.89 88888.00 2001-01-26 12:25:52.233 026 15623.11 613.70 57083.52 88888.00 2001-01-26 12:25:53.233 026 15623.50 614.31 57083.28 88888.00 2001-01-26 12:25:54.233 026 15622.59 614.44 57083.64 88888.00 2001-01-26 12:25:55.233 026 15623.50 614.19 57083.28 88888.00 2001-01-26 12:25:56.233 026 15622.46 614.31 57083.52 88888.00 2001-01-26 12:25:57.233 026 15623.50 614.69 57083.16 88888.00 2001-01-26 12:25:58.233 026 15622.85 614.56 57083.52 88888.00 2001-01-26 12:25:59.233 026 15623.63 614.07 57083.64 88888.00 2001-01-26 12:26:00.233 026 15623.11 614.31 57083.03 88888.00 2001-01-26 12:26:01.233 026 15622.59 614.56 57083.52 88888.00 2001-01-26 12:26:02.233 026 15623.63 614.19 57083.77 88888.00 2001-01-26 12:26:03.233 026 15622.85 613.94 57083.40 88888.00 2001-01-26 12:26:04.233 026 15622.72 615.06 57083.89 88888.00 2001-01-26 12:26:05.233 026 15622.98 614.56 57083.28 88888.00 2001-01-26 12:26:06.233 026 15623.63 615.31 57083.89 88888.00 2001-01-26 12:26:07.233 026 15622.59 614.81 57083.89 88888.00 2001-01-26 12:26:08.233 026 15622.98 614.56 57083.77 88888.00 2001-01-26 12:26:09.233 026 15623.11 615.06 57083.52 88888.00 2001-01-26 12:26:10.233 026 15622.72 614.93 57083.40 88888.00 2001-01-26 12:26:11.233 026 15623.11 615.31 57083.89 88888.00 2001-01-26 12:26:12.233 026 15622.72 614.93 57084.01 88888.00 2001-01-26 12:26:13.233 026 15622.98 614.81 57083.52 88888.00 2001-01-26 12:26:14.233 026 15622.46 614.93 57083.77 88888.00 2001-01-26 12:26:15.233 026 15622.98 615.18 57083.64 88888.00 2001-01-26 12:26:16.233 026 15623.24 614.56 57083.52 88888.00 2001-01-26 12:26:17.233 026 15623.11 614.81 57083.40 88888.00 2001-01-26 12:26:18.233 026 15623.24 614.81 57083.40 88888.00 2001-01-26 12:26:19.233 026 15622.59 615.43 57084.25 88888.00 2001-01-26 12:26:20.233 026 15622.72 614.56 57084.38 88888.00 2001-01-26 12:26:21.233 026 15623.50 614.69 57083.77 88888.00 2001-01-26 12:26:22.233 026 15623.37 614.31 57083.64 88888.00 2001-01-26 12:26:23.233 026 15622.59 614.81 57084.13 88888.00 2001-01-26 12:26:24.233 026 15623.37 615.18 57084.13 88888.00 2001-01-26 12:26:25.233 026 15623.50 614.69 57084.13 88888.00 2001-01-26 12:26:26.233 026 15623.37 615.18 57084.50 88888.00 2001-01-26 12:26:27.233 026 15623.37 614.93 57083.89 88888.00 2001-01-26 12:26:28.233 026 15623.37 615.31 57084.13 88888.00 2001-01-26 12:26:29.233 026 15623.37 614.93 57084.13 88888.00 2001-01-26 12:26:30.233 026 15623.63 615.43 57084.25 88888.00 2001-01-26 12:26:31.233 026 15623.24 615.18 57084.13 88888.00 2001-01-26 12:26:32.233 026 15623.24 615.31 57083.52 88888.00 2001-01-26 12:26:33.233 026 15623.89 615.31 57083.28 88888.00 2001-01-26 12:26:34.233 026 15623.63 615.68 57083.89 88888.00 2001-01-26 12:26:35.233 026 15622.85 615.55 57084.01 88888.00 2001-01-26 12:26:36.233 026 15623.11 614.93 57083.40 88888.00 2001-01-26 12:26:37.233 026 15622.85 614.44 57084.50 88888.00 2001-01-26 12:26:38.233 026 15623.24 615.31 57084.13 88888.00 2001-01-26 12:26:39.233 026 15623.63 615.06 57084.50 88888.00 2001-01-26 12:26:40.233 026 15623.37 615.06 57083.28 88888.00 2001-01-26 12:26:41.233 026 15623.76 615.18 57083.77 88888.00 2001-01-26 12:26:42.233 026 15623.50 615.18 57083.03 88888.00 2001-01-26 12:26:43.233 026 15623.11 615.31 57084.01 88888.00 2001-01-26 12:26:44.233 026 15623.24 615.68 57084.01 88888.00 2001-01-26 12:26:45.233 026 15624.15 616.05 57084.25 88888.00 2001-01-26 12:26:46.233 026 15623.50 615.55 57084.13 88888.00 2001-01-26 12:26:47.233 026 15623.89 615.68 57083.64 88888.00 2001-01-26 12:26:48.233 026 15624.28 615.18 57084.13 88888.00 2001-01-26 12:26:49.233 026 15623.76 615.18 57084.25 88888.00 2001-01-26 12:26:50.233 026 15624.02 615.18 57083.77 88888.00 2001-01-26 12:26:51.233 026 15623.63 615.18 57083.64 88888.00 2001-01-26 12:26:52.233 026 15623.89 615.43 57083.89 88888.00 2001-01-26 12:26:53.233 026 15624.02 614.93 57083.64 88888.00 2001-01-26 12:26:54.233 026 15624.28 615.18 57084.25 88888.00 2001-01-26 12:26:55.233 026 15624.28 615.18 57084.38 88888.00 2001-01-26 12:26:56.233 026 15624.02 615.18 57083.64 88888.00 2001-01-26 12:26:57.233 026 15624.15 615.55 57084.38 88888.00 2001-01-26 12:26:58.233 026 15624.15 614.56 57084.50 88888.00 2001-01-26 12:26:59.233 026 15623.76 615.55 57083.77 88888.00 2001-01-26 12:27:00.233 026 15623.89 615.43 57084.38 88888.00 2001-01-26 12:27:01.233 026 15623.89 615.80 57084.50 88888.00 2001-01-26 12:27:02.233 026 15624.28 615.43 57084.50 88888.00 2001-01-26 12:27:03.233 026 15624.41 616.17 57084.01 88888.00 2001-01-26 12:27:04.233 026 15624.54 615.31 57083.77 88888.00 2001-01-26 12:27:05.233 026 15623.76 616.05 57084.50 88888.00 2001-01-26 12:27:06.233 026 15623.63 615.43 57084.74 88888.00 2001-01-26 12:27:07.233 026 15624.28 615.43 57084.13 88888.00 2001-01-26 12:27:08.233 026 15624.67 615.55 57084.50 88888.00 2001-01-26 12:27:09.233 026 15624.80 615.43 57084.25 88888.00 2001-01-26 12:27:10.233 026 15624.41 615.31 57084.25 88888.00 2001-01-26 12:27:11.233 026 15624.15 615.18 57084.50 88888.00 2001-01-26 12:27:12.233 026 15624.02 615.68 57084.62 88888.00 2001-01-26 12:27:13.233 026 15624.02 615.43 57084.25 88888.00 2001-01-26 12:27:14.233 026 15624.02 615.06 57084.01 88888.00 2001-01-26 12:27:15.233 026 15623.50 614.93 57084.62 88888.00 2001-01-26 12:27:16.233 026 15623.89 615.18 57084.38 88888.00 2001-01-26 12:27:17.233 026 15624.28 615.31 57084.13 88888.00 2001-01-26 12:27:18.233 026 15624.28 615.43 57084.62 88888.00 2001-01-26 12:27:19.233 026 15623.63 614.56 57084.25 88888.00 2001-01-26 12:27:20.233 026 15623.76 614.56 57085.11 88888.00 2001-01-26 12:27:21.233 026 15623.50 614.93 57084.74 88888.00 2001-01-26 12:27:22.233 026 15623.11 614.19 57084.87 88888.00 2001-01-26 12:27:23.233 026 15623.50 614.81 57084.87 88888.00 2001-01-26 12:27:24.233 026 15623.37 614.31 57084.99 88888.00 2001-01-26 12:27:25.233 026 15623.50 614.56 57084.25 88888.00 2001-01-26 12:27:26.233 026 15623.76 615.43 57084.50 88888.00 2001-01-26 12:27:27.233 026 15624.02 615.43 57083.89 88888.00 2001-01-26 12:27:28.233 026 15624.28 614.93 57084.25 88888.00 2001-01-26 12:27:29.233 026 15623.76 614.93 57084.25 88888.00 2001-01-26 12:27:30.233 026 15623.89 614.56 57084.99 88888.00 2001-01-26 12:27:31.233 026 15624.15 615.06 57084.62 88888.00 2001-01-26 12:27:32.233 026 15624.02 615.06 57084.13 88888.00 2001-01-26 12:27:33.233 026 15623.50 615.18 57084.99 88888.00 2001-01-26 12:27:34.233 026 15624.15 614.93 57085.11 88888.00 2001-01-26 12:27:35.233 026 15624.41 615.31 57084.62 88888.00 2001-01-26 12:27:36.233 026 15624.02 615.18 57084.62 88888.00 2001-01-26 12:27:37.233 026 15624.02 614.69 57083.77 88888.00 2001-01-26 12:27:38.233 026 15624.15 614.69 57084.74 88888.00 2001-01-26 12:27:39.233 026 15624.54 615.43 57084.01 88888.00 2001-01-26 12:27:40.233 026 15623.76 615.18 57084.01 88888.00 2001-01-26 12:27:41.233 026 15623.63 615.80 57085.11 88888.00 2001-01-26 12:27:42.233 026 15623.89 615.06 57084.25 88888.00 2001-01-26 12:27:43.233 026 15623.76 614.93 57084.62 88888.00 2001-01-26 12:27:44.233 026 15623.89 615.06 57083.89 88888.00 2001-01-26 12:27:45.233 026 15623.37 614.69 57084.99 88888.00 2001-01-26 12:27:46.233 026 15623.63 615.18 57084.50 88888.00 2001-01-26 12:27:47.233 026 15623.76 615.06 57084.25 88888.00 2001-01-26 12:27:48.233 026 15623.76 615.06 57084.50 88888.00 2001-01-26 12:27:49.233 026 15624.15 614.93 57084.62 88888.00 2001-01-26 12:27:50.233 026 15623.76 615.55 57084.13 88888.00 2001-01-26 12:27:51.233 026 15624.02 614.93 57084.01 88888.00 2001-01-26 12:27:52.233 026 15623.50 614.69 57084.38 88888.00 2001-01-26 12:27:53.233 026 15623.76 615.68 57084.38 88888.00 2001-01-26 12:27:54.233 026 15624.02 615.68 57084.74 88888.00 2001-01-26 12:27:55.233 026 15624.02 614.93 57083.89 88888.00 2001-01-26 12:27:56.233 026 15624.28 614.81 57084.38 88888.00 2001-01-26 12:27:57.233 026 15623.89 614.93 57084.87 88888.00 2001-01-26 12:27:58.233 026 15623.50 615.55 57084.13 88888.00 2001-01-26 12:27:59.233 026 15622.98 615.31 57084.50 88888.00 2001-01-26 12:28:00.233 026 15624.28 615.43 57084.25 88888.00 2001-01-26 12:28:01.233 026 15623.76 615.06 57083.64 88888.00 2001-01-26 12:28:02.233 026 15622.98 614.81 57084.01 88888.00 2001-01-26 12:28:03.233 026 15623.37 615.68 57084.50 88888.00 2001-01-26 12:28:04.233 026 15623.76 615.68 57084.13 88888.00 2001-01-26 12:28:05.233 026 15623.89 615.55 57084.01 88888.00 2001-01-26 12:28:06.233 026 15624.28 615.31 57084.38 88888.00 2001-01-26 12:28:07.233 026 15623.63 615.55 57084.13 88888.00 2001-01-26 12:28:08.233 026 15623.76 615.92 57083.52 88888.00 2001-01-26 12:28:09.233 026 15623.63 616.17 57084.01 88888.00 2001-01-26 12:28:10.233 026 15623.63 615.80 57084.13 88888.00 2001-01-26 12:28:11.233 026 15623.63 614.81 57083.77 88888.00 2001-01-26 12:28:12.233 026 15623.24 615.55 57084.01 88888.00 2001-01-26 12:28:13.233 026 15623.24 615.31 57083.89 88888.00 2001-01-26 12:28:14.233 026 15622.72 615.43 57084.25 88888.00 2001-01-26 12:28:15.233 026 15623.63 615.43 57083.64 88888.00 2001-01-26 12:28:16.233 026 15622.98 615.80 57083.77 88888.00 2001-01-26 12:28:17.233 026 15623.37 615.55 57083.77 88888.00 2001-01-26 12:28:18.233 026 15622.98 616.05 57083.52 88888.00 2001-01-26 12:28:19.233 026 15623.89 615.31 57083.03 88888.00 2001-01-26 12:28:20.233 026 15623.11 615.68 57083.89 88888.00 2001-01-26 12:28:21.233 026 15623.63 615.55 57083.89 88888.00 2001-01-26 12:28:22.233 026 15622.33 615.68 57083.89 88888.00 2001-01-26 12:28:23.233 026 15622.98 615.55 57083.64 88888.00 2001-01-26 12:28:24.233 026 15623.11 615.68 57083.64 88888.00 2001-01-26 12:28:25.233 026 15624.02 615.92 57083.64 88888.00 2001-01-26 12:28:26.233 026 15623.37 615.80 57083.64 88888.00 2001-01-26 12:28:27.233 026 15623.37 615.92 57084.01 88888.00 2001-01-26 12:28:28.233 026 15622.85 615.68 57083.77 88888.00 2001-01-26 12:28:29.233 026 15623.76 615.55 57084.01 88888.00 2001-01-26 12:28:30.233 026 15623.37 616.05 57083.77 88888.00 2001-01-26 12:28:31.233 026 15623.37 615.80 57083.40 88888.00 2001-01-26 12:28:32.233 026 15623.37 616.42 57083.52 88888.00 2001-01-26 12:28:33.233 026 15623.37 616.05 57083.03 88888.00 2001-01-26 12:28:34.233 026 15622.98 616.79 57083.28 88888.00 2001-01-26 12:28:35.233 026 15623.63 616.42 57083.28 88888.00 2001-01-26 12:28:36.233 026 15623.37 616.17 57083.89 88888.00 2001-01-26 12:28:37.233 026 15622.85 615.92 57083.77 88888.00 2001-01-26 12:28:38.233 026 15622.98 616.17 57083.16 88888.00 2001-01-26 12:28:39.233 026 15623.63 616.17 57083.52 88888.00 2001-01-26 12:28:40.233 026 15623.37 616.54 57083.40 88888.00 2001-01-26 12:28:41.233 026 15623.50 616.54 57084.01 88888.00 2001-01-26 12:28:42.233 026 15623.50 616.30 57083.40 88888.00 2001-01-26 12:28:43.233 026 15623.50 615.80 57083.40 88888.00 2001-01-26 12:28:44.233 026 15623.76 615.80 57083.64 88888.00 2001-01-26 12:28:45.233 026 15623.76 616.42 57083.89 88888.00 2001-01-26 12:28:46.233 026 15624.02 616.67 57083.16 88888.00 2001-01-26 12:28:47.233 026 15623.37 616.17 57083.64 88888.00 2001-01-26 12:28:48.233 026 15624.02 616.17 57083.77 88888.00 2001-01-26 12:28:49.233 026 15624.02 616.17 57083.52 88888.00 2001-01-26 12:28:50.233 026 15624.02 616.54 57083.16 88888.00 2001-01-26 12:28:51.233 026 15623.63 616.79 57083.64 88888.00 2001-01-26 12:28:52.233 026 15624.80 617.04 57083.64 88888.00 2001-01-26 12:28:53.233 026 15623.76 617.04 57083.77 88888.00 2001-01-26 12:28:54.233 026 15624.54 616.92 57083.89 88888.00 2001-01-26 12:28:55.233 026 15624.15 617.41 57083.89 88888.00 2001-01-26 12:28:56.233 026 15624.54 616.92 57083.40 88888.00 2001-01-26 12:28:57.233 026 15624.28 617.04 57084.13 88888.00 2001-01-26 12:28:58.233 026 15624.28 616.67 57083.40 88888.00 2001-01-26 12:28:59.233 026 15624.54 616.79 57084.13 88888.00 2001-01-26 12:29:00.233 026 15624.93 616.67 57083.40 88888.00 2001-01-26 12:29:01.233 026 15624.54 617.16 57083.89 88888.00 2001-01-26 12:29:02.233 026 15624.54 617.54 57083.89 88888.00 2001-01-26 12:29:03.233 026 15625.06 616.92 57083.89 88888.00 2001-01-26 12:29:04.233 026 15624.41 616.42 57083.89 88888.00 2001-01-26 12:29:05.233 026 15624.28 616.79 57084.25 88888.00 2001-01-26 12:29:06.233 026 15623.76 616.54 57084.62 88888.00 2001-01-26 12:29:07.233 026 15624.15 616.79 57083.40 88888.00 2001-01-26 12:29:08.233 026 15623.76 617.66 57083.03 88888.00 2001-01-26 12:29:09.233 026 15624.28 617.16 57084.25 88888.00 2001-01-26 12:29:10.233 026 15624.80 616.79 57084.38 88888.00 2001-01-26 12:29:11.233 026 15624.67 616.92 57083.77 88888.00 2001-01-26 12:29:12.233 026 15623.76 616.54 57083.28 88888.00 2001-01-26 12:29:13.233 026 15623.63 616.79 57083.77 88888.00 2001-01-26 12:29:14.233 026 15624.28 617.04 57083.40 88888.00 2001-01-26 12:29:15.233 026 15624.41 616.67 57083.77 88888.00 2001-01-26 12:29:16.233 026 15623.76 616.92 57084.13 88888.00 2001-01-26 12:29:17.233 026 15624.02 616.17 57083.40 88888.00 2001-01-26 12:29:18.233 026 15623.89 616.92 57083.28 88888.00 2001-01-26 12:29:19.233 026 15623.50 616.67 57083.64 88888.00 2001-01-26 12:29:20.233 026 15623.24 616.67 57083.52 88888.00 2001-01-26 12:29:21.233 026 15623.76 616.17 57083.64 88888.00 2001-01-26 12:29:22.233 026 15623.24 616.17 57084.25 88888.00 2001-01-26 12:29:23.233 026 15623.50 616.54 57083.77 88888.00 2001-01-26 12:29:24.233 026 15624.41 616.54 57083.40 88888.00 2001-01-26 12:29:25.233 026 15624.02 616.67 57083.03 88888.00 2001-01-26 12:29:26.233 026 15624.28 617.16 57083.52 88888.00 2001-01-26 12:29:27.233 026 15625.19 617.29 57083.52 88888.00 2001-01-26 12:29:28.233 026 15624.80 617.41 57083.52 88888.00 2001-01-26 12:29:29.233 026 15625.06 617.29 57083.40 88888.00 2001-01-26 12:29:30.233 026 15624.80 616.54 57083.40 88888.00 2001-01-26 12:29:31.233 026 15624.93 616.67 57083.40 88888.00 2001-01-26 12:29:32.233 026 15625.19 617.29 57083.40 88888.00 2001-01-26 12:29:33.233 026 15624.80 616.54 57083.40 88888.00 2001-01-26 12:29:34.233 026 15625.06 616.79 57084.50 88888.00 2001-01-26 12:29:35.233 026 15624.28 616.92 57083.77 88888.00 2001-01-26 12:29:36.233 026 15624.93 617.16 57083.77 88888.00 2001-01-26 12:29:37.233 026 15624.02 617.16 57083.16 88888.00 2001-01-26 12:29:38.233 026 15624.54 616.79 57084.01 88888.00 2001-01-26 12:29:39.233 026 15623.76 616.42 57083.52 88888.00 2001-01-26 12:29:40.233 026 15624.02 616.67 57084.25 88888.00 2001-01-26 12:29:41.233 026 15624.02 616.54 57083.40 88888.00 2001-01-26 12:29:42.233 026 15624.02 616.67 57083.40 88888.00 2001-01-26 12:29:43.233 026 15623.50 616.79 57083.77 88888.00 2001-01-26 12:29:44.233 026 15622.85 615.92 57083.89 88888.00 2001-01-26 12:29:45.233 026 15623.11 616.42 57083.03 88888.00 2001-01-26 12:29:46.233 026 15623.24 616.42 57083.64 88888.00 2001-01-26 12:29:47.233 026 15623.50 616.54 57083.40 88888.00 2001-01-26 12:29:48.233 026 15623.76 616.67 57083.52 88888.00 2001-01-26 12:29:49.233 026 15622.85 616.05 57083.16 88888.00 2001-01-26 12:29:50.233 026 15622.59 615.92 57082.66 88888.00 2001-01-26 12:29:51.233 026 15623.11 616.17 57083.28 88888.00 2001-01-26 12:29:52.233 026 15623.89 616.30 57083.03 88888.00 2001-01-26 12:29:53.233 026 15623.63 615.92 57082.79 88888.00 2001-01-26 12:29:54.233 026 15623.37 615.92 57083.52 88888.00 2001-01-26 12:29:55.233 026 15623.37 615.68 57083.64 88888.00 2001-01-26 12:29:56.233 026 15623.37 616.79 57083.40 88888.00 2001-01-26 12:29:57.233 026 15623.37 616.17 57082.66 88888.00 2001-01-26 12:29:58.233 026 15622.46 615.92 57082.54 88888.00 2001-01-26 12:29:59.233 026 15622.46 615.92 57082.91 88888.00 2001-01-26 12:30:00.233 026 15622.72 616.17 57082.91 88888.00 2001-01-26 12:30:01.233 026 15622.72 616.54 57082.42 88888.00 2001-01-26 12:30:02.233 026 15622.33 616.30 57082.42 88888.00 2001-01-26 12:30:03.233 026 15621.42 616.05 57082.18 88888.00 2001-01-26 12:30:04.233 026 15621.55 615.55 57083.52 88888.00 2001-01-26 12:30:05.233 026 15621.55 615.80 57083.40 88888.00 2001-01-26 12:30:06.233 026 15621.94 616.30 57081.57 88888.00 2001-01-26 12:30:07.233 026 15621.81 616.54 57082.18 88888.00 2001-01-26 12:30:08.233 026 15621.94 616.17 57082.05 88888.00 2001-01-26 12:30:09.233 026 15621.29 616.67 57082.54 88888.00 2001-01-26 12:30:10.233 026 15621.81 615.92 57081.81 88888.00 2001-01-26 12:30:11.233 026 15621.29 616.05 57082.05 88888.00 2001-01-26 12:30:12.233 026 15621.68 616.17 57082.30 88888.00 2001-01-26 12:30:13.233 026 15622.46 615.55 57082.42 88888.00 2001-01-26 12:30:14.233 026 15621.94 616.17 57081.81 88888.00 2001-01-26 12:30:15.233 026 15621.94 615.80 57082.05 88888.00 2001-01-26 12:30:16.233 026 15622.59 615.92 57082.42 88888.00 2001-01-26 12:30:17.233 026 15622.07 616.17 57081.93 88888.00 2001-01-26 12:30:18.233 026 15622.20 616.30 57081.69 88888.00 2001-01-26 12:30:19.233 026 15622.72 617.04 57081.69 88888.00 2001-01-26 12:30:20.233 026 15622.59 616.17 57081.93 88888.00 2001-01-26 12:30:21.233 026 15622.59 616.79 57082.05 88888.00 2001-01-26 12:30:22.233 026 15623.24 616.42 57082.30 88888.00 2001-01-26 12:30:23.233 026 15622.72 616.67 57082.42 88888.00 2001-01-26 12:30:24.233 026 15622.72 616.42 57082.79 88888.00 2001-01-26 12:30:25.233 026 15622.20 616.79 57081.57 88888.00 2001-01-26 12:30:26.233 026 15622.33 616.92 57081.81 88888.00 2001-01-26 12:30:27.233 026 15621.94 616.92 57082.05 88888.00 2001-01-26 12:30:28.233 026 15622.72 616.54 57082.05 88888.00 2001-01-26 12:30:29.233 026 15622.33 617.04 57082.18 88888.00 2001-01-26 12:30:30.233 026 15622.20 617.04 57082.05 88888.00 2001-01-26 12:30:31.233 026 15622.33 616.30 57081.93 88888.00 2001-01-26 12:30:32.233 026 15622.33 616.67 57082.18 88888.00 2001-01-26 12:30:33.233 026 15622.59 616.54 57081.93 88888.00 2001-01-26 12:30:34.233 026 15622.46 615.92 57082.66 88888.00 2001-01-26 12:30:35.233 026 15622.07 616.54 57082.18 88888.00 2001-01-26 12:30:36.233 026 15622.07 616.17 57081.93 88888.00 2001-01-26 12:30:37.233 026 15622.59 616.54 57081.93 88888.00 2001-01-26 12:30:38.233 026 15622.20 616.54 57081.81 88888.00 2001-01-26 12:30:39.233 026 15621.81 616.54 57082.05 88888.00 2001-01-26 12:30:40.233 026 15621.81 616.42 57081.07 88888.00 2001-01-26 12:30:41.233 026 15622.07 616.92 57081.93 88888.00 2001-01-26 12:30:42.233 026 15622.33 616.67 57082.18 88888.00 2001-01-26 12:30:43.233 026 15622.59 616.54 57082.30 88888.00 2001-01-26 12:30:44.233 026 15622.85 616.79 57082.18 88888.00 2001-01-26 12:30:45.233 026 15622.98 616.67 57082.05 88888.00 2001-01-26 12:30:46.233 026 15622.98 616.92 57081.93 88888.00 2001-01-26 12:30:47.233 026 15622.85 616.17 57081.69 88888.00 2001-01-26 12:30:48.233 026 15622.46 616.54 57081.93 88888.00 2001-01-26 12:30:49.233 026 15622.85 616.79 57081.57 88888.00 2001-01-26 12:30:50.233 026 15621.55 616.79 57081.81 88888.00 2001-01-26 12:30:51.233 026 15623.24 616.42 57082.79 88888.00 2001-01-26 12:30:52.233 026 15623.24 616.79 57081.44 88888.00 2001-01-26 12:30:53.233 026 15622.85 617.41 57082.42 88888.00 2001-01-26 12:30:54.233 026 15622.59 616.79 57081.81 88888.00 2001-01-26 12:30:55.233 026 15622.98 616.92 57081.81 88888.00 2001-01-26 12:30:56.233 026 15622.59 617.29 57082.18 88888.00 2001-01-26 12:30:57.233 026 15622.98 616.54 57081.32 88888.00 2001-01-26 12:30:58.233 026 15622.59 616.67 57082.30 88888.00 2001-01-26 12:30:59.233 026 15622.33 615.92 57081.93 88888.00 2001-01-26 12:31:00.233 026 15622.98 616.79 57081.81 88888.00 2001-01-26 12:31:01.233 026 15622.59 617.16 57082.18 88888.00 2001-01-26 12:31:02.233 026 15622.33 616.54 57082.05 88888.00 2001-01-26 12:31:03.233 026 15622.33 616.42 57081.81 88888.00 2001-01-26 12:31:04.233 026 15622.59 616.79 57082.30 88888.00 2001-01-26 12:31:05.233 026 15622.72 616.05 57082.18 88888.00 2001-01-26 12:31:06.233 026 15622.20 615.43 57081.57 88888.00 2001-01-26 12:31:07.233 026 15622.59 615.80 57081.93 88888.00 2001-01-26 12:31:08.233 026 15622.33 616.30 57081.69 88888.00 2001-01-26 12:31:09.233 026 15622.20 616.54 57081.20 88888.00 2001-01-26 12:31:10.233 026 15622.72 616.54 57081.69 88888.00 2001-01-26 12:31:11.233 026 15622.72 616.17 57081.93 88888.00 2001-01-26 12:31:12.233 026 15622.33 616.30 57081.32 88888.00 2001-01-26 12:31:13.233 026 15621.94 616.17 57081.93 88888.00 2001-01-26 12:31:14.233 026 15622.33 616.30 57082.54 88888.00 2001-01-26 12:31:15.233 026 15621.68 616.42 57081.57 88888.00 2001-01-26 12:31:16.233 026 15621.94 616.92 57081.69 88888.00 2001-01-26 12:31:17.233 026 15621.94 616.42 57082.05 88888.00 2001-01-26 12:31:18.233 026 15622.20 616.67 57081.81 88888.00 2001-01-26 12:31:19.233 026 15622.07 616.67 57081.69 88888.00 2001-01-26 12:31:20.233 026 15622.72 616.30 57082.30 88888.00 2001-01-26 12:31:21.233 026 15622.20 616.67 57081.57 88888.00 2001-01-26 12:31:22.233 026 15622.20 616.42 57081.57 88888.00 2001-01-26 12:31:23.233 026 15622.59 616.17 57082.54 88888.00 2001-01-26 12:31:24.233 026 15622.20 616.17 57081.69 88888.00 2001-01-26 12:31:25.233 026 15622.72 616.42 57081.57 88888.00 2001-01-26 12:31:26.233 026 15622.46 616.05 57082.54 88888.00 2001-01-26 12:31:27.233 026 15622.07 616.05 57082.05 88888.00 2001-01-26 12:31:28.233 026 15621.55 616.17 57082.05 88888.00 2001-01-26 12:31:29.233 026 15622.07 616.92 57081.93 88888.00 2001-01-26 12:31:30.233 026 15622.07 617.16 57081.44 88888.00 2001-01-26 12:31:31.233 026 15621.55 617.16 57081.69 88888.00 2001-01-26 12:31:32.233 026 15622.07 616.30 57081.81 88888.00 2001-01-26 12:31:33.233 026 15621.81 617.16 57082.05 88888.00 2001-01-26 12:31:34.233 026 15621.81 616.67 57081.93 88888.00 2001-01-26 12:31:35.233 026 15622.20 616.79 57082.18 88888.00 2001-01-26 12:31:36.233 026 15622.07 616.67 57081.93 88888.00 2001-01-26 12:31:37.233 026 15622.46 616.79 57082.05 88888.00 2001-01-26 12:31:38.233 026 15622.72 616.79 57081.44 88888.00 2001-01-26 12:31:39.233 026 15621.94 617.16 57081.44 88888.00 2001-01-26 12:31:40.233 026 15622.20 616.67 57081.93 88888.00 2001-01-26 12:31:41.233 026 15622.46 617.29 57081.81 88888.00 2001-01-26 12:31:42.233 026 15622.33 617.04 57082.05 88888.00 2001-01-26 12:31:43.233 026 15622.72 617.41 57081.69 88888.00 2001-01-26 12:31:44.233 026 15622.72 616.17 57081.57 88888.00 2001-01-26 12:31:45.233 026 15622.33 617.04 57082.05 88888.00 2001-01-26 12:31:46.233 026 15622.20 617.66 57081.81 88888.00 2001-01-26 12:31:47.233 026 15623.24 616.92 57081.69 88888.00 2001-01-26 12:31:48.233 026 15622.20 617.41 57081.69 88888.00 2001-01-26 12:31:49.233 026 15622.07 617.29 57081.93 88888.00 2001-01-26 12:31:50.233 026 15621.94 617.29 57081.44 88888.00 2001-01-26 12:31:51.233 026 15621.29 617.04 57081.20 88888.00 2001-01-26 12:31:52.233 026 15622.33 616.79 57081.57 88888.00 2001-01-26 12:31:53.233 026 15621.68 617.04 57081.20 88888.00 2001-01-26 12:31:54.233 026 15621.16 616.79 57081.07 88888.00 2001-01-26 12:31:55.233 026 15621.42 616.67 57081.20 88888.00 2001-01-26 12:31:56.233 026 15621.55 616.92 57081.93 88888.00 2001-01-26 12:31:57.233 026 15621.16 617.16 57081.44 88888.00 2001-01-26 12:31:58.233 026 15621.29 617.04 57081.07 88888.00 2001-01-26 12:31:59.233 026 15621.16 617.54 57081.20 88888.00 2001-01-26 12:32:00.233 026 15621.81 616.79 57081.20 88888.00 2001-01-26 12:32:01.233 026 15621.42 616.79 57081.07 88888.00 2001-01-26 12:32:02.233 026 15621.16 617.04 57081.32 88888.00 2001-01-26 12:32:03.233 026 15621.68 616.67 57081.20 88888.00 2001-01-26 12:32:04.233 026 15621.42 616.67 57080.83 88888.00 2001-01-26 12:32:05.233 026 15621.81 616.92 57081.57 88888.00 2001-01-26 12:32:06.233 026 15621.55 617.41 57081.69 88888.00 2001-01-26 12:32:07.233 026 15622.46 616.79 57081.93 88888.00 2001-01-26 12:32:08.233 026 15622.72 616.67 57081.69 88888.00 2001-01-26 12:32:09.233 026 15622.98 617.16 57081.69 88888.00 2001-01-26 12:32:10.233 026 15623.37 616.79 57081.57 88888.00 2001-01-26 12:32:11.233 026 15623.50 616.54 57081.69 88888.00 2001-01-26 12:32:12.233 026 15622.46 616.79 57081.81 88888.00 2001-01-26 12:32:13.233 026 15622.85 616.79 57081.57 88888.00 2001-01-26 12:32:14.233 026 15622.07 617.41 57081.57 88888.00 2001-01-26 12:32:15.233 026 15622.85 617.04 57081.81 88888.00 2001-01-26 12:32:16.233 026 15622.33 616.92 57080.95 88888.00 2001-01-26 12:32:17.233 026 15622.20 616.79 57082.18 88888.00 2001-01-26 12:32:18.233 026 15622.46 617.04 57081.93 88888.00 2001-01-26 12:32:19.233 026 15622.20 616.79 57081.69 88888.00 2001-01-26 12:32:20.233 026 15622.59 616.54 57082.30 88888.00 2001-01-26 12:32:21.233 026 15622.46 616.79 57081.32 88888.00 2001-01-26 12:32:22.233 026 15622.20 617.16 57082.05 88888.00 2001-01-26 12:32:23.233 026 15622.07 617.29 57081.32 88888.00 2001-01-26 12:32:24.233 026 15622.20 616.79 57081.81 88888.00 2001-01-26 12:32:25.233 026 15621.94 616.67 57081.81 88888.00 2001-01-26 12:32:26.233 026 15621.55 616.67 57081.44 88888.00 2001-01-26 12:32:27.233 026 15622.33 617.29 57081.44 88888.00 2001-01-26 12:32:28.233 026 15622.59 616.67 57081.93 88888.00 2001-01-26 12:32:29.233 026 15622.07 616.92 57081.69 88888.00 2001-01-26 12:32:30.233 026 15622.07 617.78 57081.81 88888.00 2001-01-26 12:32:31.233 026 15622.07 617.54 57081.57 88888.00 2001-01-26 12:32:32.233 026 15622.33 617.04 57081.69 88888.00 2001-01-26 12:32:33.233 026 15622.07 617.66 57081.81 88888.00 2001-01-26 12:32:34.233 026 15621.81 617.29 57082.05 88888.00 2001-01-26 12:32:35.233 026 15622.33 617.29 57081.57 88888.00 2001-01-26 12:32:36.233 026 15622.85 616.92 57081.44 88888.00 2001-01-26 12:32:37.233 026 15622.33 617.29 57081.93 88888.00 2001-01-26 12:32:38.233 026 15621.94 616.30 57081.81 88888.00 2001-01-26 12:32:39.233 026 15621.42 616.54 57081.69 88888.00 2001-01-26 12:32:40.233 026 15621.16 617.16 57082.05 88888.00 2001-01-26 12:32:41.233 026 15621.29 616.54 57081.44 88888.00 2001-01-26 12:32:42.233 026 15622.07 616.79 57081.57 88888.00 2001-01-26 12:32:43.233 026 15621.81 616.79 57081.93 88888.00 2001-01-26 12:32:44.233 026 15621.81 617.16 57081.81 88888.00 2001-01-26 12:32:45.233 026 15621.42 616.67 57081.69 88888.00 2001-01-26 12:32:46.233 026 15621.03 616.54 57082.05 88888.00 2001-01-26 12:32:47.233 026 15620.77 617.04 57081.44 88888.00 2001-01-26 12:32:48.233 026 15621.03 616.79 57081.44 88888.00 2001-01-26 12:32:49.233 026 15621.03 616.54 57081.81 88888.00 2001-01-26 12:32:50.233 026 15620.51 616.67 57081.81 88888.00 2001-01-26 12:32:51.233 026 15620.25 617.16 57081.81 88888.00 2001-01-26 12:32:52.233 026 15620.90 616.92 57081.07 88888.00 2001-01-26 12:32:53.233 026 15621.42 617.16 57081.81 88888.00 2001-01-26 12:32:54.233 026 15621.68 616.17 57081.93 88888.00 2001-01-26 12:32:55.233 026 15621.42 616.54 57081.69 88888.00 2001-01-26 12:32:56.233 026 15621.68 616.42 57081.20 88888.00 2001-01-26 12:32:57.233 026 15621.55 616.05 57081.32 88888.00 2001-01-26 12:32:58.233 026 15621.03 616.54 57081.44 88888.00 2001-01-26 12:32:59.233 026 15621.42 616.54 57081.57 88888.00 2001-01-26 12:33:00.233 026 15621.94 616.30 57082.30 88888.00 2001-01-26 12:33:01.233 026 15621.68 616.30 57081.44 88888.00 2001-01-26 12:33:02.233 026 15621.29 616.30 57080.95 88888.00 2001-01-26 12:33:03.233 026 15621.42 616.17 57081.81 88888.00 2001-01-26 12:33:04.233 026 15621.42 616.67 57081.57 88888.00 2001-01-26 12:33:05.233 026 15621.42 616.17 57081.57 88888.00 2001-01-26 12:33:06.233 026 15621.03 616.42 57081.07 88888.00 2001-01-26 12:33:07.233 026 15621.55 616.54 57081.32 88888.00 2001-01-26 12:33:08.233 026 15621.29 615.92 57082.05 88888.00 2001-01-26 12:33:09.233 026 15621.55 615.68 57081.07 88888.00 2001-01-26 12:33:10.233 026 15621.03 616.17 57081.32 88888.00 2001-01-26 12:33:11.233 026 15620.51 616.05 57081.69 88888.00 2001-01-26 12:33:12.233 026 15621.03 616.17 57081.32 88888.00 2001-01-26 12:33:13.233 026 15620.64 615.43 57080.46 88888.00 2001-01-26 12:33:14.233 026 15620.77 615.18 57081.44 88888.00 2001-01-26 12:33:15.233 026 15620.38 615.43 57081.07 88888.00 2001-01-26 12:33:16.233 026 15620.12 615.68 57080.83 88888.00 2001-01-26 12:33:17.233 026 15620.25 615.18 57080.83 88888.00 2001-01-26 12:33:18.233 026 15619.73 615.55 57081.32 88888.00 2001-01-26 12:33:19.233 026 15620.64 615.55 57081.32 88888.00 2001-01-26 12:33:20.233 026 15620.38 615.55 57080.71 88888.00 2001-01-26 12:33:22.233 026 15620.25 615.68 57080.95 88888.00 2001-01-26 12:33:23.233 026 15619.73 615.18 57080.22 88888.00 2001-01-26 12:33:24.233 026 15620.12 615.55 57080.71 88888.00 2001-01-26 12:33:25.233 026 15619.86 615.68 57080.46 88888.00 2001-01-26 12:33:26.233 026 15619.73 615.18 57080.83 88888.00 2001-01-26 12:33:27.233 026 15619.21 615.55 57080.83 88888.00 2001-01-26 12:33:28.233 026 15619.73 615.92 57080.34 88888.00 2001-01-26 12:33:29.233 026 15619.34 616.67 57080.59 88888.00 2001-01-26 12:33:30.233 026 15619.08 615.18 57081.07 88888.00 2001-01-26 12:33:31.233 026 15619.47 615.18 57080.71 88888.00 2001-01-26 12:33:32.233 026 15619.21 615.92 57080.34 88888.00 2001-01-26 12:33:33.233 026 15619.21 615.80 57080.34 88888.00 2001-01-26 12:33:34.233 026 15619.08 615.80 57080.71 88888.00 2001-01-26 12:33:35.233 026 15619.21 615.80 57080.22 88888.00 2001-01-26 12:33:36.233 026 15618.69 616.17 57080.22 88888.00 2001-01-26 12:33:37.233 026 15618.82 615.68 57080.83 88888.00 2001-01-26 12:33:38.233 026 15618.82 616.17 57080.10 88888.00 2001-01-26 12:33:39.233 026 15618.30 615.55 57080.46 88888.00 2001-01-26 12:33:40.233 026 15619.08 615.55 57080.22 88888.00 2001-01-26 12:33:41.233 026 15618.82 615.31 57081.20 88888.00 2001-01-26 12:33:42.233 026 15619.34 615.80 57080.34 88888.00 2001-01-26 12:33:43.233 026 15618.17 615.31 57080.34 88888.00 2001-01-26 12:33:44.233 026 15618.69 615.68 57080.71 88888.00 2001-01-26 12:33:45.233 026 15619.08 615.55 57079.98 88888.00 2001-01-26 12:33:46.233 026 15618.69 615.18 57079.85 88888.00 2001-01-26 12:33:47.233 026 15618.69 615.31 57080.59 88888.00 2001-01-26 12:33:48.233 026 15618.69 615.68 57080.10 88888.00 2001-01-26 12:33:49.233 026 15618.30 614.93 57079.85 88888.00 2001-01-26 12:33:50.233 026 15618.30 615.55 57079.98 88888.00 2001-01-26 12:33:51.233 026 15618.82 615.43 57080.10 88888.00 2001-01-26 12:33:52.233 026 15618.43 614.93 57080.34 88888.00 2001-01-26 12:33:53.233 026 15618.30 615.06 57080.10 88888.00 2001-01-26 12:33:54.233 026 15617.78 615.55 57079.49 88888.00 2001-01-26 12:33:55.233 026 15618.56 614.81 57079.98 88888.00 2001-01-26 12:33:56.233 026 15618.17 614.81 57079.49 88888.00 2001-01-26 12:33:57.233 026 15618.82 615.55 57079.98 88888.00 2001-01-26 12:33:58.233 026 15617.39 614.69 57080.22 88888.00 2001-01-26 12:33:59.233 026 15618.82 615.43 57080.46 88888.00 2001-01-26 12:34:00.233 026 15618.30 616.17 57080.10 88888.00 2001-01-26 12:34:01.233 026 15618.43 615.06 57080.22 88888.00 2001-01-26 12:34:02.233 026 15617.91 615.43 57079.73 88888.00 2001-01-26 12:34:03.233 026 15618.43 615.92 57080.46 88888.00 2001-01-26 12:34:04.233 026 15618.17 615.55 57080.10 88888.00 2001-01-26 12:34:05.233 026 15619.34 615.31 57080.83 88888.00 2001-01-26 12:34:06.233 026 15618.04 615.80 57079.98 88888.00 2001-01-26 12:34:07.233 026 15618.95 615.31 57079.85 88888.00 2001-01-26 12:34:08.233 026 15618.56 615.68 57079.85 88888.00 2001-01-26 12:34:09.233 026 15618.82 615.92 57080.46 88888.00 2001-01-26 12:34:10.233 026 15618.95 615.43 57080.59 88888.00 2001-01-26 12:34:11.233 026 15619.21 615.43 57080.83 88888.00 2001-01-26 12:34:12.233 026 15619.86 615.55 57080.34 88888.00 2001-01-26 12:34:13.233 026 15619.60 615.92 57080.71 88888.00 2001-01-26 12:34:14.233 026 15619.21 615.18 57080.34 88888.00 2001-01-26 12:34:15.233 026 15619.99 615.55 57080.34 88888.00 2001-01-26 12:34:16.233 026 15618.82 615.92 57081.07 88888.00 2001-01-26 12:34:17.233 026 15619.34 615.68 57080.59 88888.00 2001-01-26 12:34:18.233 026 15619.47 615.55 57081.32 88888.00 2001-01-26 12:34:19.233 026 15620.77 615.06 57080.83 88888.00 2001-01-26 12:34:20.233 026 15619.99 614.93 57081.20 88888.00 2001-01-26 12:34:21.233 026 15620.51 615.18 57081.32 88888.00 2001-01-26 12:34:22.233 026 15620.25 615.68 57080.95 88888.00 2001-01-26 12:34:23.233 026 15621.03 615.18 57080.83 88888.00 2001-01-26 12:34:24.233 026 15620.64 615.31 57080.59 88888.00 2001-01-26 12:34:25.233 026 15620.90 615.31 57079.98 88888.00 2001-01-26 12:34:26.233 026 15620.51 615.43 57080.83 88888.00 2001-01-26 12:34:27.233 026 15619.60 615.06 57081.32 88888.00 2001-01-26 12:34:28.233 026 15619.99 615.92 57080.95 88888.00 2001-01-26 12:34:29.233 026 15620.90 615.43 57080.71 88888.00 2001-01-26 12:34:30.233 026 15620.12 616.05 57080.95 88888.00 2001-01-26 12:34:31.233 026 15620.77 615.43 57080.83 88888.00 2001-01-26 12:34:32.233 026 15620.64 615.18 57080.95 88888.00 2001-01-26 12:34:33.233 026 15619.99 615.80 57080.83 88888.00 2001-01-26 12:34:34.233 026 15620.51 615.43 57081.57 88888.00 2001-01-26 12:34:35.233 026 15620.25 615.80 57080.95 88888.00 2001-01-26 12:34:36.233 026 15620.64 615.80 57081.20 88888.00 2001-01-26 12:34:37.233 026 15620.38 614.93 57080.83 88888.00 2001-01-26 12:34:38.233 026 15620.77 615.80 57081.32 88888.00 2001-01-26 12:34:39.233 026 15620.90 615.55 57081.57 88888.00 2001-01-26 12:34:40.233 026 15621.42 615.92 57081.20 88888.00 2001-01-26 12:34:41.233 026 15621.94 614.93 57081.44 88888.00 2001-01-26 12:34:42.233 026 15621.68 615.06 57081.32 88888.00 2001-01-26 12:34:43.233 026 15621.42 614.81 57081.81 88888.00 2001-01-26 12:34:44.233 026 15621.68 615.80 57081.93 88888.00 2001-01-26 12:34:45.233 026 15622.07 615.31 57081.93 88888.00 2001-01-26 12:34:46.233 026 15621.16 614.93 57081.57 88888.00 2001-01-26 12:34:47.233 026 15621.16 615.43 57082.18 88888.00 2001-01-26 12:34:48.233 026 15621.16 615.43 57081.93 88888.00 2001-01-26 12:34:49.233 026 15621.68 615.18 57081.69 88888.00 2001-01-26 12:34:50.233 026 15620.51 615.43 57082.05 88888.00 2001-01-26 12:34:51.233 026 15621.29 614.69 57082.30 88888.00 2001-01-26 12:34:52.233 026 15620.25 615.43 57081.93 88888.00 2001-01-26 12:34:53.233 026 15621.03 615.18 57082.18 88888.00 2001-01-26 12:34:54.233 026 15620.51 614.69 57082.05 88888.00 2001-01-26 12:34:55.233 026 15620.64 615.18 57082.05 88888.00 2001-01-26 12:34:56.233 026 15621.16 614.93 57082.18 88888.00 2001-01-26 12:34:57.233 026 15620.90 614.81 57082.18 88888.00 2001-01-26 12:34:58.233 026 15620.77 614.69 57081.69 88888.00 2001-01-26 12:34:59.233 026 15620.51 614.69 57081.57 88888.00 2001-01-26 12:35:00.233 026 15620.38 614.31 57082.05 88888.00 2001-01-26 12:35:01.233 026 15620.12 614.81 57081.69 88888.00 2001-01-26 12:35:02.233 026 15620.64 615.31 57082.54 88888.00 2001-01-26 12:35:03.233 026 15619.99 615.43 57081.44 88888.00 2001-01-26 12:35:04.233 026 15620.12 614.93 57082.30 88888.00 2001-01-26 12:35:05.233 026 15620.38 615.43 57082.42 88888.00 2001-01-26 12:35:06.233 026 15619.99 614.93 57081.93 88888.00 2001-01-26 12:35:07.233 026 15619.99 614.93 57081.81 88888.00 2001-01-26 12:35:08.233 026 15619.47 615.68 57081.69 88888.00 2001-01-26 12:35:10.233 026 15619.73 614.93 57081.93 88888.00 2001-01-26 12:35:11.233 026 15619.86 614.69 57081.81 88888.00 2001-01-26 12:35:12.233 026 15619.47 614.81 57081.93 88888.00 2001-01-26 12:35:13.233 026 15618.95 614.69 57081.44 88888.00 2001-01-26 12:35:14.233 026 15619.08 614.56 57081.69 88888.00 2001-01-26 12:35:15.233 026 15619.47 614.81 57080.95 88888.00 2001-01-26 12:35:16.233 026 15619.34 614.31 57081.57 88888.00 2001-01-26 12:35:17.233 026 15619.08 614.56 57080.83 88888.00 2001-01-26 12:35:18.233 026 15618.69 614.56 57081.69 88888.00 2001-01-26 12:35:19.233 026 15619.21 615.06 57081.20 88888.00 2001-01-26 12:35:20.233 026 15619.60 615.06 57081.44 88888.00 2001-01-26 12:35:21.233 026 15618.56 615.06 57081.32 88888.00 2001-01-26 12:35:22.233 026 15619.08 614.56 57081.57 88888.00 2001-01-26 12:35:23.233 026 15618.95 614.69 57080.83 88888.00 2001-01-26 12:35:24.233 026 15618.82 614.31 57081.07 88888.00 2001-01-26 12:35:25.233 026 15619.60 614.07 57080.95 88888.00 2001-01-26 12:35:26.233 026 15618.95 614.56 57080.59 88888.00 2001-01-26 12:35:27.233 026 15618.43 614.69 57081.20 88888.00 2001-01-26 12:35:28.233 026 15619.60 614.69 57081.57 88888.00 2001-01-26 12:35:29.233 026 15619.21 614.56 57081.44 88888.00 2001-01-26 12:35:30.233 026 15619.08 614.07 57081.32 88888.00 2001-01-26 12:35:31.233 026 15619.21 614.44 57081.81 88888.00 2001-01-26 12:35:32.233 026 15619.21 614.07 57080.95 88888.00 2001-01-26 12:35:33.233 026 15619.21 614.69 57081.20 88888.00 2001-01-26 12:35:34.233 026 15619.08 614.56 57081.07 88888.00 2001-01-26 12:35:35.233 026 15618.04 613.94 57081.57 88888.00 2001-01-26 12:35:36.233 026 15618.95 614.44 57081.20 88888.00 2001-01-26 12:35:37.233 026 15618.95 613.94 57081.20 88888.00 2001-01-26 12:35:38.233 026 15619.34 614.44 57080.95 88888.00 2001-01-26 12:35:39.233 026 15618.69 613.94 57080.95 88888.00 2001-01-26 12:35:40.233 026 15618.82 614.56 57080.95 88888.00 2001-01-26 12:35:41.233 026 15618.56 613.57 57081.07 88888.00 2001-01-26 12:35:42.233 026 15619.08 614.44 57080.22 88888.00 2001-01-26 12:35:43.233 026 15618.56 613.32 57081.07 88888.00 2001-01-26 12:35:44.233 026 15618.43 613.94 57081.20 88888.00 2001-01-26 12:35:45.233 026 15618.43 613.82 57080.46 88888.00 2001-01-26 12:35:46.233 026 15617.65 613.32 57080.46 88888.00 2001-01-26 12:35:47.233 026 15617.78 613.70 57081.20 88888.00 2001-01-26 12:35:48.233 026 15618.69 613.20 57079.98 88888.00 2001-01-26 12:35:49.233 026 15618.43 613.57 57081.07 88888.00 2001-01-26 12:35:50.233 026 15617.65 612.95 57080.59 88888.00 2001-01-26 12:35:51.233 026 15618.69 613.20 57081.57 88888.00 2001-01-26 12:35:52.233 026 15619.21 613.20 57080.34 88888.00 2001-01-26 12:35:53.233 026 15618.56 614.07 57080.34 88888.00 2001-01-26 12:35:54.233 026 15618.95 613.82 57081.07 88888.00 2001-01-26 12:35:55.233 026 15618.82 613.57 57080.22 88888.00 2001-01-26 12:35:56.233 026 15618.95 613.94 57080.71 88888.00 2001-01-26 12:35:57.233 026 15619.08 614.07 57080.34 88888.00 2001-01-26 12:35:58.233 026 15619.34 614.19 57080.83 88888.00 2001-01-26 12:35:59.233 026 15619.21 613.82 57080.59 88888.00 2001-01-26 12:36:00.233 026 15619.99 614.31 57081.20 88888.00 2001-01-26 12:36:01.233 026 15619.60 614.19 57080.71 88888.00 2001-01-26 12:36:02.233 026 15619.08 614.07 57080.83 88888.00 2001-01-26 12:36:03.233 026 15619.73 613.08 57080.83 88888.00 2001-01-26 12:36:04.233 026 15619.60 613.94 57080.95 88888.00 2001-01-26 12:36:05.233 026 15620.25 613.82 57081.07 88888.00 2001-01-26 12:36:06.233 026 15619.99 614.44 57080.71 88888.00 2001-01-26 12:36:07.233 026 15620.25 612.95 57081.07 88888.00 2001-01-26 12:36:08.233 026 15620.12 613.45 57081.07 88888.00 2001-01-26 12:36:09.233 026 15619.60 613.45 57080.95 88888.00 2001-01-26 12:36:10.233 026 15620.12 613.94 57080.59 88888.00 2001-01-26 12:36:11.233 026 15619.99 613.82 57081.20 88888.00 2001-01-26 12:36:12.233 026 15619.99 613.20 57081.69 88888.00 2001-01-26 12:36:13.233 026 15620.51 613.70 57081.20 88888.00 2001-01-26 12:36:14.233 026 15621.03 613.82 57081.57 88888.00 2001-01-26 12:36:15.233 026 15620.25 612.95 57081.57 88888.00 2001-01-26 12:36:16.233 026 15620.64 612.70 57082.18 88888.00 2001-01-26 12:36:17.233 026 15619.99 613.32 57080.95 88888.00 2001-01-26 12:36:18.233 026 15620.77 613.45 57080.83 88888.00 2001-01-26 12:36:19.233 026 15619.21 613.08 57081.69 88888.00 2001-01-26 12:36:20.233 026 15619.73 613.32 57082.30 88888.00 2001-01-26 12:36:21.233 026 15619.86 612.95 57081.44 88888.00 2001-01-26 12:36:22.233 026 15619.86 613.20 57082.18 88888.00 2001-01-26 12:36:23.233 026 15619.86 613.70 57081.32 88888.00 2001-01-26 12:36:24.233 026 15620.25 613.08 57082.05 88888.00 2001-01-26 12:36:25.233 026 15619.34 612.21 57081.69 88888.00 2001-01-26 12:36:26.233 026 15619.08 612.21 57081.44 88888.00 2001-01-26 12:36:27.233 026 15619.34 612.95 57081.44 88888.00 2001-01-26 12:36:28.233 026 15619.60 612.95 57082.30 88888.00 2001-01-26 12:36:29.233 026 15620.38 612.09 57081.44 88888.00 2001-01-26 12:36:30.233 026 15619.60 612.58 57081.81 88888.00 2001-01-26 12:36:31.233 026 15619.86 613.20 57081.32 88888.00 2001-01-26 12:36:32.233 026 15619.21 613.08 57082.30 88888.00 2001-01-26 12:36:33.233 026 15619.34 612.95 57082.66 88888.00 2001-01-26 12:36:34.233 026 15619.21 613.32 57082.42 88888.00 2001-01-26 12:36:35.233 026 15619.86 613.57 57082.18 88888.00 2001-01-26 12:36:36.233 026 15619.60 613.70 57081.57 88888.00 2001-01-26 12:36:37.233 026 15619.21 612.58 57081.93 88888.00 2001-01-26 12:36:38.233 026 15618.69 613.57 57082.30 88888.00 2001-01-26 12:36:39.233 026 15619.60 613.08 57082.30 88888.00 2001-01-26 12:36:40.233 026 15619.60 612.58 57082.42 88888.00 2001-01-26 12:36:41.233 026 15619.08 613.08 57082.18 88888.00 2001-01-26 12:36:42.233 026 15619.21 613.20 57082.05 88888.00 2001-01-26 12:36:43.233 026 15619.34 612.83 57083.03 88888.00 2001-01-26 12:36:44.233 026 15619.21 613.20 57082.66 88888.00 2001-01-26 12:36:45.233 026 15619.73 612.46 57082.66 88888.00 2001-01-26 12:36:46.233 026 15618.69 613.32 57082.79 88888.00 2001-01-26 12:36:47.233 026 15618.95 613.32 57082.79 88888.00 2001-01-26 12:36:48.233 026 15618.69 612.58 57082.66 88888.00 2001-01-26 12:36:49.233 026 15619.21 612.95 57082.54 88888.00 2001-01-26 12:36:50.233 026 15619.21 612.95 57082.66 88888.00 2001-01-26 12:36:51.233 026 15619.60 612.09 57082.18 88888.00 2001-01-26 12:36:52.233 026 15618.56 612.70 57082.79 88888.00 2001-01-26 12:36:53.233 026 15618.43 612.95 57082.66 88888.00 2001-01-26 12:36:54.233 026 15618.56 612.70 57082.91 88888.00 2001-01-26 12:36:55.233 026 15618.56 612.83 57082.66 88888.00 2001-01-26 12:36:56.233 026 15617.91 613.08 57082.42 88888.00 2001-01-26 12:36:57.233 026 15617.78 612.83 57082.66 88888.00 2001-01-26 12:36:58.233 026 15618.43 613.08 57082.30 88888.00 2001-01-26 12:36:59.233 026 15617.91 612.83 57082.54 88888.00 2001-01-26 12:37:00.233 026 15618.82 612.95 57082.42 88888.00 2001-01-26 12:37:01.233 026 15618.30 612.83 57082.05 88888.00 2001-01-26 12:37:02.233 026 15617.39 613.20 57082.54 88888.00 2001-01-26 12:37:03.233 026 15617.65 613.45 57083.03 88888.00 2001-01-26 12:37:04.233 026 15618.17 613.70 57081.93 88888.00 2001-01-26 12:37:05.233 026 15617.52 613.57 57082.42 88888.00 2001-01-26 12:37:06.233 026 15618.04 613.70 57082.30 88888.00 2001-01-26 12:37:07.233 026 15618.56 614.07 57082.54 88888.00 2001-01-26 12:37:08.233 026 15618.17 613.70 57082.54 88888.00 2001-01-26 12:37:09.233 026 15617.78 613.70 57082.30 88888.00 2001-01-26 12:37:10.233 026 15617.39 614.19 57082.30 88888.00 2001-01-26 12:37:11.233 026 15617.91 613.57 57083.03 88888.00 2001-01-26 12:37:12.233 026 15617.91 614.44 57082.18 88888.00 2001-01-26 12:37:13.233 026 15617.91 613.82 57082.42 88888.00 2001-01-26 12:37:14.233 026 15617.78 613.70 57082.66 88888.00 2001-01-26 12:37:15.233 026 15618.04 613.32 57081.93 88888.00 2001-01-26 12:37:16.233 026 15617.39 614.07 57082.30 88888.00 2001-01-26 12:37:17.233 026 15617.52 613.70 57082.54 88888.00 2001-01-26 12:37:18.233 026 15617.52 613.57 57082.66 88888.00 2001-01-26 12:37:19.233 026 15616.35 613.70 57082.30 88888.00 2001-01-26 12:37:20.233 026 15617.39 613.82 57082.42 88888.00 2001-01-26 12:37:22.233 026 15616.35 613.45 57082.42 88888.00 2001-01-26 12:37:23.233 026 15617.39 613.45 57082.30 88888.00 2001-01-26 12:37:24.233 026 15617.13 613.20 57081.81 88888.00 2001-01-26 12:37:25.233 026 15617.26 613.82 57081.93 88888.00 2001-01-26 12:37:26.233 026 15616.22 613.08 57082.79 88888.00 2001-01-26 12:37:27.233 026 15617.39 612.95 57082.79 88888.00 2001-01-26 12:37:28.233 026 15616.35 613.70 57081.93 88888.00 2001-01-26 12:37:29.233 026 15616.74 613.08 57082.05 88888.00 2001-01-26 12:37:30.233 026 15616.61 613.32 57082.42 88888.00 2001-01-26 12:37:31.233 026 15616.09 613.20 57081.93 88888.00 2001-01-26 12:37:32.233 026 15616.35 612.95 57082.30 88888.00 2001-01-26 12:37:33.233 026 15615.83 613.45 57082.54 88888.00 2001-01-26 12:37:34.233 026 15616.09 613.20 57082.05 88888.00 2001-01-26 12:37:35.233 026 15616.22 613.32 57081.93 88888.00 2001-01-26 12:37:36.233 026 15616.61 613.70 57082.42 88888.00 2001-01-26 12:37:37.233 026 15616.09 613.32 57082.66 88888.00 2001-01-26 12:37:38.233 026 15616.61 613.08 57081.93 88888.00 2001-01-26 12:37:39.233 026 15616.87 612.70 57082.30 88888.00 2001-01-26 12:37:40.233 026 15616.09 612.58 57081.93 88888.00 2001-01-26 12:37:41.233 026 15615.83 613.08 57082.54 88888.00 2001-01-26 12:37:42.233 026 15615.96 613.94 57081.93 88888.00 2001-01-26 12:37:43.233 026 15616.61 613.57 57082.18 88888.00 2001-01-26 12:37:44.233 026 15617.78 613.70 57082.66 88888.00 2001-01-26 12:37:45.233 026 15616.61 613.57 57082.66 88888.00 2001-01-26 12:37:46.233 026 15617.00 613.94 57082.05 88888.00 2001-01-26 12:37:47.233 026 15617.00 614.31 57082.54 88888.00 2001-01-26 12:37:48.233 026 15616.35 615.06 57081.81 88888.00 2001-01-26 12:37:49.233 026 15617.00 613.94 57081.57 88888.00 2001-01-26 12:37:50.233 026 15617.26 614.19 57082.05 88888.00 2001-01-26 12:37:51.233 026 15617.39 613.94 57082.18 88888.00 2001-01-26 12:37:52.233 026 15617.65 614.44 57082.66 88888.00 2001-01-26 12:37:53.233 026 15617.39 614.93 57082.42 88888.00 2001-01-26 12:37:54.233 026 15617.39 614.31 57081.81 88888.00 2001-01-26 12:37:55.233 026 15617.65 613.57 57082.54 88888.00 2001-01-26 12:37:56.233 026 15617.65 613.94 57082.79 88888.00 2001-01-26 12:37:57.233 026 15618.04 613.82 57082.79 88888.00 2001-01-26 12:37:58.233 026 15617.13 614.56 57082.66 88888.00 2001-01-26 12:37:59.233 026 15617.52 614.69 57082.66 88888.00 2001-01-26 12:38:00.233 026 15617.52 614.07 57082.30 88888.00 2001-01-26 12:38:01.233 026 15617.39 614.07 57082.42 88888.00 2001-01-26 12:38:02.233 026 15618.04 614.56 57083.03 88888.00 2001-01-26 12:38:03.233 026 15617.39 614.69 57082.42 88888.00 2001-01-26 12:38:04.233 026 15617.00 614.44 57082.42 88888.00 2001-01-26 12:38:05.233 026 15617.39 615.18 57082.42 88888.00 2001-01-26 12:38:06.233 026 15617.52 613.82 57082.18 88888.00 2001-01-26 12:38:07.233 026 15617.00 613.70 57082.54 88888.00 2001-01-26 12:38:08.233 026 15617.39 614.19 57082.18 88888.00 2001-01-26 12:38:09.233 026 15617.13 614.07 57083.16 88888.00 2001-01-26 12:38:10.233 026 15617.26 614.31 57082.79 88888.00 2001-01-26 12:38:11.233 026 15617.39 614.31 57082.05 88888.00 2001-01-26 12:38:12.233 026 15616.74 613.70 57083.03 88888.00 2001-01-26 12:38:13.233 026 15616.74 613.70 57083.28 88888.00 2001-01-26 12:38:14.233 026 15616.22 613.94 57083.40 88888.00 2001-01-26 12:38:15.233 026 15616.35 614.19 57083.28 88888.00 2001-01-26 12:38:16.233 026 15616.48 614.44 57082.42 88888.00 2001-01-26 12:38:17.233 026 15615.96 614.31 57082.79 88888.00 2001-01-26 12:38:18.233 026 15616.22 613.57 57083.03 88888.00 2001-01-26 12:38:19.233 026 15615.96 613.57 57082.66 88888.00 2001-01-26 12:38:20.233 026 15614.92 614.07 57083.16 88888.00 2001-01-26 12:38:21.233 026 15615.44 613.57 57083.89 88888.00 2001-01-26 12:38:22.233 026 15615.18 614.31 57083.40 88888.00 2001-01-26 12:38:23.233 026 15615.70 613.57 57082.91 88888.00 2001-01-26 12:38:24.233 026 15614.92 613.57 57082.91 88888.00 2001-01-26 12:38:25.233 026 15614.79 613.82 57083.16 88888.00 2001-01-26 12:38:26.233 026 15614.40 613.20 57083.16 88888.00 2001-01-26 12:38:27.233 026 15614.92 614.69 57082.54 88888.00 2001-01-26 12:38:28.233 026 15615.31 614.07 57083.40 88888.00 2001-01-26 12:38:29.233 026 15615.31 614.07 57082.79 88888.00 2001-01-26 12:38:30.233 026 15615.05 614.07 57082.66 88888.00 2001-01-26 12:38:31.233 026 15614.66 614.07 57083.03 88888.00 2001-01-26 12:38:32.233 026 15615.18 614.44 57082.79 88888.00 2001-01-26 12:38:33.233 026 15615.18 614.56 57083.40 88888.00 2001-01-26 12:38:34.233 026 15615.18 613.94 57083.16 88888.00 2001-01-26 12:38:35.233 026 15614.92 614.44 57082.66 88888.00 2001-01-26 12:38:36.233 026 15615.44 613.94 57082.91 88888.00 2001-01-26 12:38:37.233 026 15615.18 613.82 57082.42 88888.00 2001-01-26 12:38:38.233 026 15614.92 614.93 57082.30 88888.00 2001-01-26 12:38:39.233 026 15614.53 614.19 57082.30 88888.00 2001-01-26 12:38:40.233 026 15614.79 614.44 57082.30 88888.00 2001-01-26 12:38:41.233 026 15614.40 614.81 57082.54 88888.00 2001-01-26 12:38:42.233 026 15614.79 614.31 57082.54 88888.00 2001-01-26 12:38:43.233 026 15615.31 614.56 57083.03 88888.00 2001-01-26 12:38:44.233 026 15614.66 614.81 57082.54 88888.00 2001-01-26 12:38:45.233 026 15614.53 614.81 57082.30 88888.00 2001-01-26 12:38:46.233 026 15614.40 614.44 57082.42 88888.00 2001-01-26 12:38:47.233 026 15614.79 614.56 57082.54 88888.00 2001-01-26 12:38:48.233 026 15614.40 614.69 57081.81 88888.00 2001-01-26 12:38:49.233 026 15614.92 614.56 57081.69 88888.00 2001-01-26 12:38:50.233 026 15614.66 614.56 57082.18 88888.00 2001-01-26 12:38:51.233 026 15614.79 614.44 57082.54 88888.00 2001-01-26 12:38:52.233 026 15614.92 614.07 57082.42 88888.00 2001-01-26 12:38:53.233 026 15614.92 614.56 57082.54 88888.00 2001-01-26 12:38:54.233 026 15615.18 614.69 57083.03 88888.00 2001-01-26 12:38:55.233 026 15614.53 614.07 57082.05 88888.00 2001-01-26 12:38:56.233 026 15614.79 614.81 57082.30 88888.00 2001-01-26 12:38:57.233 026 15614.79 613.82 57082.30 88888.00 2001-01-26 12:38:58.233 026 15615.31 614.69 57082.91 88888.00 2001-01-26 12:38:59.233 026 15615.05 614.93 57082.91 88888.00 2001-01-26 12:39:00.233 026 15614.53 614.93 57082.91 88888.00 2001-01-26 12:39:01.233 026 15615.31 614.81 57082.66 88888.00 2001-01-26 12:39:02.233 026 15614.92 614.44 57082.05 88888.00 2001-01-26 12:39:03.233 026 15615.05 614.56 57082.79 88888.00 2001-01-26 12:39:04.233 026 15615.18 614.44 57082.66 88888.00 2001-01-26 12:39:05.233 026 15615.31 614.31 57082.79 88888.00 2001-01-26 12:39:06.233 026 15615.70 614.44 57082.42 88888.00 2001-01-26 12:39:07.233 026 15615.57 613.94 57082.42 88888.00 2001-01-26 12:39:08.233 026 15615.44 614.44 57082.18 88888.00 2001-01-26 12:39:09.233 026 15615.83 614.56 57082.91 88888.00 2001-01-26 12:39:10.233 026 15615.96 614.44 57082.79 88888.00 2001-01-26 12:39:11.233 026 15615.83 614.19 57082.91 88888.00 2001-01-26 12:39:12.233 026 15616.22 615.06 57082.42 88888.00 2001-01-26 12:39:13.233 026 15616.09 615.55 57082.91 88888.00 2001-01-26 12:39:14.233 026 15616.22 615.55 57083.40 88888.00 2001-01-26 12:39:15.233 026 15615.57 615.43 57083.28 88888.00 2001-01-26 12:39:16.233 026 15615.44 615.18 57083.28 88888.00 2001-01-26 12:39:17.233 026 15616.48 615.80 57083.16 88888.00 2001-01-26 12:39:18.233 026 15616.74 615.55 57082.79 88888.00 2001-01-26 12:39:19.233 026 15616.09 615.92 57083.64 88888.00 2001-01-26 12:39:20.233 026 15616.35 615.55 57083.40 88888.00 2001-01-26 12:39:22.233 026 15616.74 616.05 57082.91 88888.00 2001-01-26 12:39:23.233 026 15616.87 615.68 57082.79 88888.00 2001-01-26 12:39:24.233 026 15617.52 616.30 57082.91 88888.00 2001-01-26 12:39:25.233 026 15617.78 616.17 57083.40 88888.00 2001-01-26 12:39:26.233 026 15617.65 615.55 57083.40 88888.00 2001-01-26 12:39:27.233 026 15617.26 616.05 57083.16 88888.00 2001-01-26 12:39:28.233 026 15617.39 615.92 57083.03 88888.00 2001-01-26 12:39:29.233 026 15618.04 615.43 57083.40 88888.00 2001-01-26 12:39:30.233 026 15617.39 616.05 57083.77 88888.00 2001-01-26 12:39:31.233 026 15617.78 616.30 57083.64 88888.00 2001-01-26 12:39:32.233 026 15617.91 615.92 57083.77 88888.00 2001-01-26 12:39:33.233 026 15617.91 616.05 57084.25 88888.00 2001-01-26 12:39:34.233 026 15617.52 616.17 57083.64 88888.00 2001-01-26 12:39:35.233 026 15617.13 615.92 57083.89 88888.00 2001-01-26 12:39:36.233 026 15617.78 616.05 57084.13 88888.00 2001-01-26 12:39:37.233 026 15617.26 615.80 57083.77 88888.00 2001-01-26 12:39:38.233 026 15618.43 616.05 57083.77 88888.00 2001-01-26 12:39:39.233 026 15617.78 615.06 57083.77 88888.00 2001-01-26 12:39:40.233 026 15618.17 615.18 57083.40 88888.00 2001-01-26 12:39:41.233 026 15617.78 615.92 57083.77 88888.00 2001-01-26 12:39:42.233 026 15617.91 615.31 57083.89 88888.00 2001-01-26 12:39:43.233 026 15617.65 615.06 57083.40 88888.00 2001-01-26 12:39:44.233 026 15617.65 615.92 57084.38 88888.00 2001-01-26 12:39:45.233 026 15617.52 615.18 57083.77 88888.00 2001-01-26 12:39:46.233 026 15617.39 615.18 57083.64 88888.00 2001-01-26 12:39:47.233 026 15617.00 615.80 57083.77 88888.00 2001-01-26 12:39:48.233 026 15618.04 615.43 57084.01 88888.00 2001-01-26 12:39:49.233 026 15618.04 616.17 57084.01 88888.00 2001-01-26 12:39:50.233 026 15618.43 615.68 57084.01 88888.00 2001-01-26 12:39:51.233 026 15617.78 615.55 57084.62 88888.00 2001-01-26 12:39:52.233 026 15617.65 616.30 57084.87 88888.00 2001-01-26 12:39:53.233 026 15618.43 615.92 57084.13 88888.00 2001-01-26 12:39:54.233 026 15617.78 615.80 57084.01 88888.00 2001-01-26 12:39:55.233 026 15618.17 615.55 57084.01 88888.00 2001-01-26 12:39:56.233 026 15618.04 616.30 57084.50 88888.00 2001-01-26 12:39:57.233 026 15618.43 615.68 57084.01 88888.00 2001-01-26 12:39:58.233 026 15617.78 615.55 57084.62 88888.00 2001-01-26 12:39:59.233 026 15617.65 615.55 57084.25 88888.00 2001-01-26 12:40:00.233 026 15617.91 615.55 57084.87 88888.00 2001-01-26 12:40:01.233 026 15617.52 615.55 57084.74 88888.00 2001-01-26 12:40:02.233 026 15617.91 616.17 57083.64 88888.00 2001-01-26 12:40:03.233 026 15617.65 615.31 57084.62 88888.00 2001-01-26 12:40:04.233 026 15617.52 615.68 57084.01 88888.00 2001-01-26 12:40:05.233 026 15616.74 615.68 57084.74 88888.00 2001-01-26 12:40:06.233 026 15617.39 615.06 57084.13 88888.00 2001-01-26 12:40:07.233 026 15617.39 614.93 57084.50 88888.00 2001-01-26 12:40:08.233 026 15616.61 615.31 57084.13 88888.00 2001-01-26 12:40:09.233 026 15616.87 614.69 57083.89 88888.00 2001-01-26 12:40:10.233 026 15616.35 615.55 57084.13 88888.00 2001-01-26 12:40:11.233 026 15616.48 616.05 57084.87 88888.00 2001-01-26 12:40:12.233 026 15616.61 615.06 57084.38 88888.00 2001-01-26 12:40:13.233 026 15616.61 615.06 57084.50 88888.00 2001-01-26 12:40:14.233 026 15616.48 615.31 57083.89 88888.00 2001-01-26 12:40:15.233 026 15616.87 615.68 57083.52 88888.00 2001-01-26 12:40:16.233 026 15617.26 615.68 57084.13 88888.00 2001-01-26 12:40:17.233 026 15617.13 615.68 57084.38 88888.00 2001-01-26 12:40:18.233 026 15617.39 616.05 57084.38 88888.00 2001-01-26 12:40:19.233 026 15617.13 615.80 57084.25 88888.00 2001-01-26 12:40:20.233 026 15616.87 615.68 57084.74 88888.00 2001-01-26 12:40:21.233 026 15617.13 616.17 57084.50 88888.00 2001-01-26 12:40:22.233 026 15616.35 615.80 57084.62 88888.00 2001-01-26 12:40:23.233 026 15616.74 615.80 57084.01 88888.00 2001-01-26 12:40:24.233 026 15616.48 615.43 57084.13 88888.00 2001-01-26 12:40:25.233 026 15616.09 615.18 57084.87 88888.00 2001-01-26 12:40:26.233 026 15616.48 616.17 57084.25 88888.00 2001-01-26 12:40:27.233 026 15616.74 615.68 57084.25 88888.00 2001-01-26 12:40:28.233 026 15617.26 615.92 57084.13 88888.00 2001-01-26 12:40:29.233 026 15616.87 615.55 57084.13 88888.00 2001-01-26 12:40:30.233 026 15616.48 616.17 57084.38 88888.00 2001-01-26 12:40:31.233 026 15616.48 616.30 57084.01 88888.00 2001-01-26 12:40:32.233 026 15616.74 615.55 57083.52 88888.00 2001-01-26 12:40:33.233 026 15617.13 616.42 57084.13 88888.00 2001-01-26 12:40:34.233 026 15616.22 616.42 57083.28 88888.00 2001-01-26 12:40:35.233 026 15616.61 616.42 57083.64 88888.00 2001-01-26 12:40:36.233 026 15617.00 616.17 57084.01 88888.00 2001-01-26 12:40:37.233 026 15617.26 616.05 57083.64 88888.00 2001-01-26 12:40:38.233 026 15617.00 616.79 57084.74 88888.00 2001-01-26 12:40:39.233 026 15617.13 616.54 57084.01 88888.00 2001-01-26 12:40:40.233 026 15616.22 616.30 57084.01 88888.00 2001-01-26 12:40:41.233 026 15616.48 616.30 57083.77 88888.00 2001-01-26 12:40:42.233 026 15616.61 616.30 57083.77 88888.00 2001-01-26 12:40:43.233 026 15616.35 616.30 57083.52 88888.00 2001-01-26 12:40:44.233 026 15616.22 615.80 57083.16 88888.00 2001-01-26 12:40:45.233 026 15616.22 615.92 57084.13 88888.00 2001-01-26 12:40:46.233 026 15616.09 616.30 57084.01 88888.00 2001-01-26 12:40:47.233 026 15616.48 616.30 57083.40 88888.00 2001-01-26 12:40:48.233 026 15616.22 615.55 57083.16 88888.00 2001-01-26 12:40:49.233 026 15616.22 616.42 57083.40 88888.00 2001-01-26 12:40:50.233 026 15616.09 616.05 57083.77 88888.00 2001-01-26 12:40:51.233 026 15616.35 616.67 57083.64 88888.00 2001-01-26 12:40:52.233 026 15616.35 616.54 57084.01 88888.00 2001-01-26 12:40:53.233 026 15616.22 616.05 57084.38 88888.00 2001-01-26 12:40:54.233 026 15616.35 615.55 57083.77 88888.00 2001-01-26 12:40:55.233 026 15616.09 616.30 57084.01 88888.00 2001-01-26 12:40:56.233 026 15615.96 615.68 57084.38 88888.00 2001-01-26 12:40:57.233 026 15616.09 616.42 57083.89 88888.00 2001-01-26 12:40:58.233 026 15615.57 616.17 57083.77 88888.00 2001-01-26 12:40:59.233 026 15616.35 616.67 57084.13 88888.00 2001-01-26 12:41:00.233 026 15614.92 616.42 57083.77 88888.00 2001-01-26 12:41:01.233 026 15615.70 616.05 57083.16 88888.00 2001-01-26 12:41:02.233 026 15614.92 616.67 57084.25 88888.00 2001-01-26 12:41:03.233 026 15615.31 616.42 57083.64 88888.00 2001-01-26 12:41:04.233 026 15615.18 615.43 57083.28 88888.00 2001-01-26 12:41:05.233 026 15614.92 616.67 57083.64 88888.00 2001-01-26 12:41:06.233 026 15615.05 615.80 57083.40 88888.00 2001-01-26 12:41:07.233 026 15614.40 615.80 57083.64 88888.00 2001-01-26 12:41:08.233 026 15614.40 616.30 57083.28 88888.00 2001-01-26 12:41:09.233 026 15614.01 615.80 57083.16 88888.00 2001-01-26 12:41:10.233 026 15613.88 615.92 57083.77 88888.00 2001-01-26 12:41:11.233 026 15614.01 616.17 57083.28 88888.00 2001-01-26 12:41:12.233 026 15614.53 615.43 57083.64 88888.00 2001-01-26 12:41:13.233 026 15613.75 615.55 57083.89 88888.00 2001-01-26 12:41:14.233 026 15614.53 616.67 57083.03 88888.00 2001-01-26 12:41:15.233 026 15613.88 615.55 57083.28 88888.00 2001-01-26 12:41:16.233 026 15613.62 615.31 57082.66 88888.00 2001-01-26 12:41:17.233 026 15612.97 616.05 57082.42 88888.00 2001-01-26 12:41:18.233 026 15613.10 615.43 57082.91 88888.00 2001-01-26 12:41:19.233 026 15612.58 615.31 57083.28 88888.00 2001-01-26 12:41:20.233 026 15612.71 614.81 57082.91 88888.00 2001-01-26 12:41:22.233 026 15612.58 614.81 57082.54 88888.00 2001-01-26 12:41:23.233 026 15612.32 615.43 57082.30 88888.00 2001-01-26 12:41:24.233 026 15612.71 614.81 57082.91 88888.00 2001-01-26 12:41:25.233 026 15612.32 614.44 57082.54 88888.00 2001-01-26 12:41:26.233 026 15613.10 614.69 57082.42 88888.00 2001-01-26 12:41:27.233 026 15612.19 615.18 57082.54 88888.00 2001-01-26 12:41:28.233 026 15611.42 613.94 57082.54 88888.00 2001-01-26 12:41:29.233 026 15611.42 614.69 57082.66 88888.00 2001-01-26 12:41:30.233 026 15611.93 614.19 57081.93 88888.00 2001-01-26 12:41:31.233 026 15611.29 614.31 57082.42 88888.00 2001-01-26 12:41:32.233 026 15611.54 614.56 57082.30 88888.00 2001-01-26 12:41:33.233 026 15611.29 614.69 57082.18 88888.00 2001-01-26 12:41:34.233 026 15610.89 614.07 57081.69 88888.00 2001-01-26 12:41:35.233 026 15611.16 613.94 57082.42 88888.00 2001-01-26 12:41:36.233 026 15610.89 614.19 57081.81 88888.00 2001-01-26 12:41:37.233 026 15610.25 614.07 57081.69 88888.00 2001-01-26 12:41:38.233 026 15609.86 613.70 57081.81 88888.00 2001-01-26 12:41:39.233 026 15609.99 614.31 57081.69 88888.00 2001-01-26 12:41:40.233 026 15609.86 614.19 57081.93 88888.00 2001-01-26 12:41:41.233 026 15610.12 614.07 57081.93 88888.00 2001-01-26 12:41:42.233 026 15609.73 613.94 57081.57 88888.00 2001-01-26 12:41:43.233 026 15608.82 614.07 57081.32 88888.00 2001-01-26 12:41:44.233 026 15609.21 614.07 57081.44 88888.00 2001-01-26 12:41:45.233 026 15609.47 613.94 57080.46 88888.00 2001-01-26 12:41:46.233 026 15608.95 614.56 57080.95 88888.00 2001-01-26 12:41:47.233 026 15608.56 614.56 57080.59 88888.00 2001-01-26 12:41:48.233 026 15609.08 614.56 57080.22 88888.00 2001-01-26 12:41:49.233 026 15609.08 614.19 57080.10 88888.00 2001-01-26 12:41:50.233 026 15608.82 613.82 57079.61 88888.00 2001-01-26 12:41:51.233 026 15608.82 614.31 57079.98 88888.00 2001-01-26 12:41:52.233 026 15609.34 614.07 57080.22 88888.00 2001-01-26 12:41:53.233 026 15609.21 614.56 57079.61 88888.00 2001-01-26 12:41:54.233 026 15608.95 614.56 57079.98 88888.00 2001-01-26 12:41:55.233 026 15608.95 614.44 57079.49 88888.00 2001-01-26 12:41:56.233 026 15608.95 614.56 57079.61 88888.00 2001-01-26 12:41:57.233 026 15608.30 614.31 57079.49 88888.00 2001-01-26 12:41:58.233 026 15609.47 614.07 57079.49 88888.00 2001-01-26 12:41:59.233 026 15609.08 614.44 57079.49 88888.00 2001-01-26 12:42:00.233 026 15608.69 614.19 57079.49 88888.00 2001-01-26 12:42:01.233 026 15609.60 613.82 57079.49 88888.00 2001-01-26 12:42:02.233 026 15609.86 614.69 57080.10 88888.00 2001-01-26 12:42:03.233 026 15609.34 614.69 57079.24 88888.00 2001-01-26 12:42:04.233 026 15609.60 614.07 57079.49 88888.00 2001-01-26 12:42:05.233 026 15609.08 614.81 57078.88 88888.00 2001-01-26 12:42:06.233 026 15609.08 614.19 57079.61 88888.00 2001-01-26 12:42:07.233 026 15609.86 614.93 57079.49 88888.00 2001-01-26 12:42:08.233 026 15608.82 614.69 57079.00 88888.00 2001-01-26 12:42:09.233 026 15608.69 615.18 57079.36 88888.00 2001-01-26 12:42:10.233 026 15608.56 614.44 57079.49 88888.00 2001-01-26 12:42:11.233 026 15609.47 614.56 57079.49 88888.00 2001-01-26 12:42:12.233 026 15609.34 614.44 57079.85 88888.00 2001-01-26 12:42:13.233 026 15609.21 614.19 57079.00 88888.00 2001-01-26 12:42:14.233 026 15609.08 614.56 57079.24 88888.00 2001-01-26 12:42:15.233 026 15608.82 614.31 57079.61 88888.00 2001-01-26 12:42:16.233 026 15609.73 614.56 57079.36 88888.00 2001-01-26 12:42:17.233 026 15609.60 614.07 57079.12 88888.00 2001-01-26 12:42:18.233 026 15609.60 614.56 57079.24 88888.00 2001-01-26 12:42:19.233 026 15609.47 614.93 57079.24 88888.00 2001-01-26 12:42:20.233 026 15609.21 614.19 57079.00 88888.00 2001-01-26 12:42:21.233 026 15608.56 614.31 57079.12 88888.00 2001-01-26 12:42:22.233 026 15608.43 615.18 57079.73 88888.00 2001-01-26 12:42:23.233 026 15609.47 614.31 57078.75 88888.00 2001-01-26 12:42:24.233 026 15608.82 614.56 57079.61 88888.00 2001-01-26 12:42:25.233 026 15608.82 615.31 57078.63 88888.00 2001-01-26 12:42:26.233 026 15608.04 614.69 57079.00 88888.00 2001-01-26 12:42:27.233 026 15609.08 614.93 57079.36 88888.00 2001-01-26 12:42:28.233 026 15608.69 615.18 57079.49 88888.00 2001-01-26 12:42:29.233 026 15609.47 614.69 57078.75 88888.00 2001-01-26 12:42:30.233 026 15609.34 614.69 57079.00 88888.00 2001-01-26 12:42:31.233 026 15609.08 614.56 57079.36 88888.00 2001-01-26 12:42:32.233 026 15609.21 614.44 57079.49 88888.00 2001-01-26 12:42:33.233 026 15608.43 613.82 57079.24 88888.00 2001-01-26 12:42:34.233 026 15608.69 614.19 57078.88 88888.00 2001-01-26 12:42:35.233 026 15608.69 614.07 57079.24 88888.00 2001-01-26 12:42:36.233 026 15608.69 614.44 57079.73 88888.00 2001-01-26 12:42:37.233 026 15608.95 613.70 57079.00 88888.00 2001-01-26 12:42:38.233 026 15608.69 614.56 57078.63 88888.00 2001-01-26 12:42:39.233 026 15608.82 614.19 57079.00 88888.00 2001-01-26 12:42:40.233 026 15608.95 613.94 57078.88 88888.00 2001-01-26 12:42:41.233 026 15608.95 613.70 57078.63 88888.00 2001-01-26 12:42:42.233 026 15608.82 614.19 57079.12 88888.00 2001-01-26 12:42:43.233 026 15608.95 614.07 57079.12 88888.00 2001-01-26 12:42:44.233 026 15608.56 614.31 57078.88 88888.00 2001-01-26 12:42:45.233 026 15608.82 614.19 57079.24 88888.00 2001-01-26 12:42:46.233 026 15608.69 614.44 57079.24 88888.00 2001-01-26 12:42:47.233 026 15608.56 614.81 57078.63 88888.00 2001-01-26 12:42:48.233 026 15609.08 614.81 57078.02 88888.00 2001-01-26 12:42:49.233 026 15609.21 614.56 57079.12 88888.00 2001-01-26 12:42:50.233 026 15609.60 614.81 57078.75 88888.00 2001-01-26 12:42:51.233 026 15609.73 614.44 57078.88 88888.00 2001-01-26 12:42:52.233 026 15609.08 614.81 57079.24 88888.00 2001-01-26 12:42:53.233 026 15608.82 614.31 57079.12 88888.00 2001-01-26 12:42:54.233 026 15609.34 614.56 57078.75 88888.00 2001-01-26 12:42:55.233 026 15609.08 614.56 57079.00 88888.00 2001-01-26 12:42:56.233 026 15609.08 615.31 57079.36 88888.00 2001-01-26 12:42:57.233 026 15609.21 614.93 57078.39 88888.00 2001-01-26 12:42:58.233 026 15608.82 614.44 57079.36 88888.00 2001-01-26 12:42:59.233 026 15608.82 614.93 57078.75 88888.00 2001-01-26 12:43:00.233 026 15609.08 615.18 57078.02 88888.00 2001-01-26 12:43:01.233 026 15608.17 615.18 57078.63 88888.00 2001-01-26 12:43:02.233 026 15608.82 614.93 57078.88 88888.00 2001-01-26 12:43:03.233 026 15608.95 615.06 57078.51 88888.00 2001-01-26 12:43:04.233 026 15608.82 615.18 57078.27 88888.00 2001-01-26 12:43:05.233 026 15609.60 614.69 57078.02 88888.00 2001-01-26 12:43:06.233 026 15608.56 614.44 57078.88 88888.00 2001-01-26 12:43:07.233 026 15608.95 615.06 57078.27 88888.00 2001-01-26 12:43:08.233 026 15608.95 614.44 57078.63 88888.00 2001-01-26 12:43:09.233 026 15608.30 614.44 57077.77 88888.00 2001-01-26 12:43:10.233 026 15608.69 614.93 57079.00 88888.00 2001-01-26 12:43:11.233 026 15608.43 614.81 57078.14 88888.00 2001-01-26 12:43:12.233 026 15608.69 614.44 57078.39 88888.00 2001-01-26 12:43:13.233 026 15608.95 614.81 57078.27 88888.00 2001-01-26 12:43:14.233 026 15608.95 614.69 57078.63 88888.00 2001-01-26 12:43:15.233 026 15607.91 614.56 57077.90 88888.00 2001-01-26 12:43:16.233 026 15608.17 615.06 57077.90 88888.00 2001-01-26 12:43:17.233 026 15608.30 614.69 57078.51 88888.00 2001-01-26 12:43:18.233 026 15608.17 614.44 57078.63 88888.00 2001-01-26 12:43:19.233 026 15607.91 614.31 57077.77 88888.00 2001-01-26 12:43:20.233 026 15608.82 614.31 57078.27 88888.00 2001-01-26 12:43:22.233 026 15607.78 614.93 57077.29 88888.00 2001-01-26 12:43:23.233 026 15607.91 614.69 57078.14 88888.00 2001-01-26 12:43:24.233 026 15608.04 614.44 57077.53 88888.00 2001-01-26 12:43:25.233 026 15608.43 615.06 57078.27 88888.00 2001-01-26 12:43:26.233 026 15607.65 614.69 57078.27 88888.00 2001-01-26 12:43:27.233 026 15607.78 614.56 57078.02 88888.00 2001-01-26 12:43:28.233 026 15607.39 614.81 57078.14 88888.00 2001-01-26 12:43:29.233 026 15608.56 614.07 57077.04 88888.00 2001-01-26 12:43:30.233 026 15607.52 614.44 57077.77 88888.00 2001-01-26 12:43:31.233 026 15607.52 615.18 57077.53 88888.00 2001-01-26 12:43:32.233 026 15607.39 614.31 57077.41 88888.00 2001-01-26 12:43:33.233 026 15607.91 614.31 57077.77 88888.00 2001-01-26 12:43:34.233 026 15607.78 615.18 57077.65 88888.00 2001-01-26 12:43:35.233 026 15607.52 615.31 57077.65 88888.00 2001-01-26 12:43:36.233 026 15607.91 614.44 57077.29 88888.00 2001-01-26 12:43:37.233 026 15607.39 615.06 57077.65 88888.00 2001-01-26 12:43:38.233 026 15607.52 614.81 57077.77 88888.00 2001-01-26 12:43:39.233 026 15607.91 614.56 57077.53 88888.00 2001-01-26 12:43:40.233 026 15607.13 614.81 57078.02 88888.00 2001-01-26 12:43:41.233 026 15607.00 614.31 57077.53 88888.00 2001-01-26 12:43:42.233 026 15606.61 614.81 57077.41 88888.00 2001-01-26 12:43:43.233 026 15606.87 613.82 57078.02 88888.00 2001-01-26 12:43:44.233 026 15606.87 614.31 57077.41 88888.00 2001-01-26 12:43:45.233 026 15606.74 614.81 57077.16 88888.00 2001-01-26 12:43:46.233 026 15606.22 614.56 57077.16 88888.00 2001-01-26 12:43:47.233 026 15606.87 614.31 57076.55 88888.00 2001-01-26 12:43:48.233 026 15606.74 614.44 57076.80 88888.00 2001-01-26 12:43:49.233 026 15606.35 615.31 57077.29 88888.00 2001-01-26 12:43:50.233 026 15605.44 614.56 57077.41 88888.00 2001-01-26 12:43:51.233 026 15605.96 614.31 57076.92 88888.00 2001-01-26 12:43:52.233 026 15606.22 615.18 57076.55 88888.00 2001-01-26 12:43:53.233 026 15605.83 614.31 57076.43 88888.00 2001-01-26 12:43:54.233 026 15606.09 614.81 57076.55 88888.00 2001-01-26 12:43:55.233 026 15606.22 614.69 57076.43 88888.00 2001-01-26 12:43:56.233 026 15606.48 614.69 57076.31 88888.00 2001-01-26 12:43:57.233 026 15606.09 614.93 57076.80 88888.00 2001-01-26 12:43:58.233 026 15606.22 614.56 57076.43 88888.00 2001-01-26 12:43:59.233 026 15605.57 614.31 57076.68 88888.00 2001-01-26 12:44:00.233 026 15605.70 614.19 57077.16 88888.00 2001-01-26 12:44:01.233 026 15605.83 614.44 57077.16 88888.00 2001-01-26 12:44:02.233 026 15605.70 614.69 57076.68 88888.00 2001-01-26 12:44:03.233 026 15606.09 614.69 57076.80 88888.00 2001-01-26 12:44:04.233 026 15606.48 614.19 57076.80 88888.00 2001-01-26 12:44:05.233 026 15606.48 614.19 57076.43 88888.00 2001-01-26 12:44:06.233 026 15606.22 614.56 57076.43 88888.00 2001-01-26 12:44:07.233 026 15605.96 613.82 57076.18 88888.00 2001-01-26 12:44:08.234 026 15606.48 614.31 57076.06 88888.00 2001-01-26 12:44:09.234 026 15605.83 613.82 57076.31 88888.00 2001-01-26 12:44:10.234 026 15606.35 613.94 57076.68 88888.00 2001-01-26 12:44:11.234 026 15605.18 613.82 57076.55 88888.00 2001-01-26 12:44:12.234 026 15606.35 614.19 57076.80 88888.00 2001-01-26 12:44:13.234 026 15605.31 614.19 57076.80 88888.00 2001-01-26 12:44:14.234 026 15605.44 614.19 57077.04 88888.00 2001-01-26 12:44:15.234 026 15605.83 614.56 57077.04 88888.00 2001-01-26 12:44:16.234 026 15605.96 614.19 57076.31 88888.00 2001-01-26 12:44:17.234 026 15606.22 613.82 57076.43 88888.00 2001-01-26 12:44:18.234 026 15606.22 613.70 57076.68 88888.00 2001-01-26 12:44:19.234 026 15606.09 614.31 57075.82 88888.00 2001-01-26 12:44:20.234 026 15605.57 614.56 57077.29 88888.00 2001-01-26 12:44:21.234 026 15606.09 613.94 57076.80 88888.00 2001-01-26 12:44:22.234 026 15606.09 613.94 57075.70 88888.00 2001-01-26 12:44:23.234 026 15606.35 614.07 57076.92 88888.00 2001-01-26 12:44:24.234 026 15605.96 614.44 57076.18 88888.00 2001-01-26 12:44:25.234 026 15605.96 614.56 57076.55 88888.00 2001-01-26 12:44:26.234 026 15606.48 614.44 57076.31 88888.00 2001-01-26 12:44:27.234 026 15605.44 614.69 57076.31 88888.00 2001-01-26 12:44:28.234 026 15606.48 614.31 57076.80 88888.00 2001-01-26 12:44:29.234 026 15605.96 614.31 57076.68 88888.00 2001-01-26 12:44:30.234 026 15606.22 614.19 57075.82 88888.00 2001-01-26 12:44:31.234 026 15606.48 614.19 57075.70 88888.00 2001-01-26 12:44:32.234 026 15605.83 614.69 57076.06 88888.00 2001-01-26 12:44:33.234 026 15606.87 614.31 57076.43 88888.00 2001-01-26 12:44:34.234 026 15606.87 614.19 57076.43 88888.00 2001-01-26 12:44:35.234 026 15606.22 613.45 57076.80 88888.00 2001-01-26 12:44:36.234 026 15606.22 614.56 57075.94 88888.00 2001-01-26 12:44:37.234 026 15606.48 614.44 57076.43 88888.00 2001-01-26 12:44:38.234 026 15606.35 614.19 57076.68 88888.00 2001-01-26 12:44:39.234 026 15606.48 615.31 57076.06 88888.00 2001-01-26 12:44:40.234 026 15606.48 614.31 57076.68 88888.00 2001-01-26 12:44:41.234 026 15605.70 614.69 57076.31 88888.00 2001-01-26 12:44:42.234 026 15606.35 614.44 57076.31 88888.00 2001-01-26 12:44:43.234 026 15606.35 614.19 57076.06 88888.00 2001-01-26 12:44:44.234 026 15606.61 614.19 57076.68 88888.00 2001-01-26 12:44:45.234 026 15606.87 614.44 57076.68 88888.00 2001-01-26 12:44:46.234 026 15606.22 613.82 57076.43 88888.00 2001-01-26 12:44:47.234 026 15605.83 614.81 57076.18 88888.00 2001-01-26 12:44:48.234 026 15607.39 614.07 57076.80 88888.00 2001-01-26 12:44:49.234 026 15607.39 614.56 57076.55 88888.00 2001-01-26 12:44:50.234 026 15606.87 614.56 57076.92 88888.00 2001-01-26 12:44:51.234 026 15606.35 614.56 57077.04 88888.00 2001-01-26 12:44:52.234 026 15607.39 614.31 57076.80 88888.00 2001-01-26 12:44:53.234 026 15607.52 614.69 57076.80 88888.00 2001-01-26 12:44:54.234 026 15607.39 614.07 57076.06 88888.00 2001-01-26 12:44:55.234 026 15607.91 614.44 57076.43 88888.00 2001-01-26 12:44:56.234 026 15607.52 614.31 57076.06 88888.00 2001-01-26 12:44:57.234 026 15607.65 614.31 57076.80 88888.00 2001-01-26 12:44:58.234 026 15607.26 614.56 57077.04 88888.00 2001-01-26 12:44:59.234 026 15607.39 615.06 57077.04 88888.00 2001-01-26 12:45:00.234 026 15608.30 614.69 57076.43 88888.00 2001-01-26 12:45:01.234 026 15607.78 614.93 57076.31 88888.00 2001-01-26 12:45:02.234 026 15607.26 614.07 57076.18 88888.00 2001-01-26 12:45:03.234 026 15607.78 614.19 57076.92 88888.00 2001-01-26 12:45:04.234 026 15608.17 614.07 57076.18 88888.00 2001-01-26 12:45:05.234 026 15608.17 614.93 57077.16 88888.00 2001-01-26 12:45:06.234 026 15607.78 614.44 57076.92 88888.00 2001-01-26 12:45:07.234 026 15608.17 615.06 57077.41 88888.00 2001-01-26 12:45:08.234 026 15607.52 614.81 57077.16 88888.00 2001-01-26 12:45:09.234 026 15608.30 614.56 57077.41 88888.00 2001-01-26 12:45:10.234 026 15607.52 614.56 57077.16 88888.00 2001-01-26 12:45:11.234 026 15608.56 615.18 57077.29 88888.00 2001-01-26 12:45:12.234 026 15608.95 614.81 57076.80 88888.00 2001-01-26 12:45:13.234 026 15608.43 614.44 57077.41 88888.00 2001-01-26 12:45:14.234 026 15608.17 615.06 57077.16 88888.00 2001-01-26 12:45:15.234 026 15609.21 614.69 57077.41 88888.00 2001-01-26 12:45:16.234 026 15609.08 614.56 57077.04 88888.00 2001-01-26 12:45:17.234 026 15608.56 614.81 57077.29 88888.00 2001-01-26 12:45:18.234 026 15608.56 614.69 57078.02 88888.00 2001-01-26 12:45:19.234 026 15608.95 614.56 57077.29 88888.00 2001-01-26 12:45:20.234 026 15609.34 614.93 57077.65 88888.00 2001-01-26 12:45:22.234 026 15608.82 615.18 57077.53 88888.00 2001-01-26 12:45:23.234 026 15609.21 614.19 57076.92 88888.00 2001-01-26 12:45:24.234 026 15609.73 614.93 57077.53 88888.00 2001-01-26 12:45:25.234 026 15609.99 615.55 57078.14 88888.00 2001-01-26 12:45:26.234 026 15609.99 614.69 57078.02 88888.00 2001-01-26 12:45:27.234 026 15608.95 614.81 57078.27 88888.00 2001-01-26 12:45:28.234 026 15609.34 614.81 57077.53 88888.00 2001-01-26 12:45:29.234 026 15609.34 614.56 57078.14 88888.00 2001-01-26 12:45:30.234 026 15609.47 614.81 57077.41 88888.00 2001-01-26 12:45:31.234 026 15609.86 614.69 57077.77 88888.00 2001-01-26 12:45:32.234 026 15609.99 614.81 57078.02 88888.00 2001-01-26 12:45:33.234 026 15610.25 614.56 57078.14 88888.00 2001-01-26 12:45:34.234 026 15609.99 615.06 57077.41 88888.00 2001-01-26 12:45:35.234 026 15610.12 614.81 57077.41 88888.00 2001-01-26 12:45:36.234 026 15610.12 614.81 57078.51 88888.00 2001-01-26 12:45:37.234 026 15610.76 614.69 57078.14 88888.00 2001-01-26 12:45:38.234 026 15610.25 614.69 57078.27 88888.00 2001-01-26 12:45:39.234 026 15610.76 614.56 57077.77 88888.00 2001-01-26 12:45:40.234 026 15609.86 614.44 57078.27 88888.00 2001-01-26 12:45:41.234 026 15610.25 614.31 57077.53 88888.00 2001-01-26 12:45:42.234 026 15610.50 614.69 57078.63 88888.00 2001-01-26 12:45:43.234 026 15610.50 613.57 57077.90 88888.00 2001-01-26 12:45:44.234 026 15610.12 614.56 57078.27 88888.00 2001-01-26 12:45:45.234 026 15610.38 614.31 57078.02 88888.00 2001-01-26 12:45:46.234 026 15611.03 613.82 57078.88 88888.00 2001-01-26 12:45:47.234 026 15610.89 614.44 57078.75 88888.00 2001-01-26 12:45:48.234 026 15610.38 613.82 57078.63 88888.00 2001-01-26 12:45:49.234 026 15610.63 613.94 57078.51 88888.00 2001-01-26 12:45:50.234 026 15610.76 613.94 57078.39 88888.00 2001-01-26 12:45:51.234 026 15611.16 613.94 57079.24 88888.00 2001-01-26 12:45:52.234 026 15610.38 614.07 57078.27 88888.00 2001-01-26 12:45:53.234 026 15611.03 614.19 57078.88 88888.00 2001-01-26 12:45:54.234 026 15610.50 614.31 57078.88 88888.00 2001-01-26 12:45:55.234 026 15610.50 614.69 57077.77 88888.00 2001-01-26 12:45:56.234 026 15611.16 614.19 57079.12 88888.00 2001-01-26 12:45:57.234 026 15611.03 614.44 57078.27 88888.00 2001-01-26 12:45:58.234 026 15611.16 613.94 57078.88 88888.00 2001-01-26 12:45:59.234 026 15611.80 614.31 57078.63 88888.00 2001-01-26 12:46:00.234 026 15611.80 615.18 57079.12 88888.00 2001-01-26 12:46:01.234 026 15611.54 614.69 57078.51 88888.00 2001-01-26 12:46:02.234 026 15611.42 614.56 57078.39 88888.00 2001-01-26 12:46:03.234 026 15611.80 613.94 57078.51 88888.00 2001-01-26 12:46:04.234 026 15612.06 614.19 57078.63 88888.00 2001-01-26 12:46:05.234 026 15610.89 614.19 57078.51 88888.00 2001-01-26 12:46:06.234 026 15612.06 614.31 57078.27 88888.00 2001-01-26 12:46:07.234 026 15611.67 614.44 57078.63 88888.00 2001-01-26 12:46:08.234 026 15611.80 614.31 57078.27 88888.00 2001-01-26 12:46:09.234 026 15611.93 614.44 57078.88 88888.00 2001-01-26 12:46:10.234 026 15611.80 614.44 57079.12 88888.00 2001-01-26 12:46:11.234 026 15611.93 614.31 57078.51 88888.00 2001-01-26 12:46:12.234 026 15612.19 614.44 57079.00 88888.00 2001-01-26 12:46:13.234 026 15611.93 614.81 57079.00 88888.00 2001-01-26 12:46:14.234 026 15612.06 614.44 57078.39 88888.00 2001-01-26 12:46:15.234 026 15612.32 614.44 57079.36 88888.00 2001-01-26 12:46:16.234 026 15612.06 614.69 57079.24 88888.00 2001-01-26 12:46:17.234 026 15612.58 614.31 57079.24 88888.00 2001-01-26 12:46:18.234 026 15612.84 614.19 57079.00 88888.00 2001-01-26 12:46:19.234 026 15612.71 614.19 57078.88 88888.00 2001-01-26 12:46:20.234 026 15613.62 614.07 57079.12 88888.00 2001-01-26 12:46:21.234 026 15612.97 614.56 57078.75 88888.00 2001-01-26 12:46:22.234 026 15612.84 613.94 57079.24 88888.00 2001-01-26 12:46:23.234 026 15613.10 613.20 57079.61 88888.00 2001-01-26 12:46:24.234 026 15613.10 613.70 57079.12 88888.00 2001-01-26 12:46:25.234 026 15612.97 613.82 57078.75 88888.00 2001-01-26 12:46:26.234 026 15612.19 614.31 57079.00 88888.00 2001-01-26 12:46:27.234 026 15612.84 614.19 57079.00 88888.00 2001-01-26 12:46:28.234 026 15613.23 613.45 57079.49 88888.00 2001-01-26 12:46:29.234 026 15613.10 614.19 57079.24 88888.00 2001-01-26 12:46:30.234 026 15613.23 613.57 57079.36 88888.00 2001-01-26 12:46:31.234 026 15613.23 614.56 57079.36 88888.00 2001-01-26 12:46:32.234 026 15613.36 613.94 57079.36 88888.00 2001-01-26 12:46:33.234 026 15612.84 614.93 57079.73 88888.00 2001-01-26 12:46:34.234 026 15613.23 614.44 57079.24 88888.00 2001-01-26 12:46:35.234 026 15613.88 614.07 57079.36 88888.00 2001-01-26 12:46:36.234 026 15614.01 613.82 57079.49 88888.00 2001-01-26 12:46:37.234 026 15613.36 613.94 57079.36 88888.00 2001-01-26 12:46:38.234 026 15613.62 614.19 57079.24 88888.00 2001-01-26 12:46:39.234 026 15613.62 614.44 57080.46 88888.00 2001-01-26 12:46:40.234 026 15613.62 614.81 57079.61 88888.00 2001-01-26 12:46:41.234 026 15613.75 614.19 57079.61 88888.00 2001-01-26 12:46:42.234 026 15613.75 614.19 57080.71 88888.00 2001-01-26 12:46:43.234 026 15614.40 613.94 57080.22 88888.00 2001-01-26 12:46:44.234 026 15613.88 614.81 57079.49 88888.00 2001-01-26 12:46:45.234 026 15614.01 614.07 57079.98 88888.00 2001-01-26 12:46:46.234 026 15614.14 614.07 57079.85 88888.00 2001-01-26 12:46:47.234 026 15614.01 614.44 57080.22 88888.00 2001-01-26 12:46:48.234 026 15614.92 614.56 57079.73 88888.00 2001-01-26 12:46:49.234 026 15614.53 614.44 57080.46 88888.00 2001-01-26 12:46:50.234 026 15614.53 614.56 57079.98 88888.00 2001-01-26 12:46:51.234 026 15614.40 614.07 57080.22 88888.00 2001-01-26 12:46:52.234 026 15614.79 614.69 57080.34 88888.00 2001-01-26 12:46:53.234 026 15614.79 614.07 57080.10 88888.00 2001-01-26 12:46:54.234 026 15615.31 614.81 57081.07 88888.00 2001-01-26 12:46:55.234 026 15615.05 614.56 57080.34 88888.00 2001-01-26 12:46:56.234 026 15615.31 614.19 57079.98 88888.00 2001-01-26 12:46:57.234 026 15615.70 613.70 57081.20 88888.00 2001-01-26 12:46:58.234 026 15616.09 614.19 57080.34 88888.00 2001-01-26 12:46:59.234 026 15615.57 614.31 57080.83 88888.00 2001-01-26 12:47:00.234 026 15615.83 614.44 57080.10 88888.00 2001-01-26 12:47:01.234 026 15615.57 614.44 57080.22 88888.00 2001-01-26 12:47:02.234 026 15615.96 614.19 57080.59 88888.00 2001-01-26 12:47:03.234 026 15615.44 613.82 57080.95 88888.00 2001-01-26 12:47:04.234 026 15615.57 614.19 57081.32 88888.00 2001-01-26 12:47:05.234 026 15615.83 613.57 57080.34 88888.00 2001-01-26 12:47:06.234 026 15616.09 614.44 57081.20 88888.00 2001-01-26 12:47:07.234 026 15616.35 614.19 57081.07 88888.00 2001-01-26 12:47:08.234 026 15616.48 614.19 57081.07 88888.00 2001-01-26 12:47:09.234 026 15616.35 614.56 57081.32 88888.00 2001-01-26 12:47:10.234 026 15616.61 614.81 57081.20 88888.00 2001-01-26 12:47:11.234 026 15616.87 614.31 57081.57 88888.00 2001-01-26 12:47:12.234 026 15616.87 614.56 57081.32 88888.00 2001-01-26 12:47:13.234 026 15617.26 614.07 57080.83 88888.00 2001-01-26 12:47:14.234 026 15616.22 613.94 57081.44 88888.00 2001-01-26 12:47:15.234 026 15616.74 613.82 57080.83 88888.00 2001-01-26 12:47:16.234 026 15617.13 613.82 57082.05 88888.00 2001-01-26 12:47:17.234 026 15617.65 614.07 57081.93 88888.00 2001-01-26 12:47:18.234 026 15616.87 614.19 57080.22 88888.00 2001-01-26 12:47:19.234 026 15616.74 613.82 57081.44 88888.00 2001-01-26 12:47:20.234 026 15616.74 614.31 57081.69 88888.00 2001-01-26 12:47:22.234 026 15617.52 614.44 57081.57 88888.00 2001-01-26 12:47:23.234 026 15617.00 614.56 57081.57 88888.00 2001-01-26 12:47:24.234 026 15617.52 614.69 57081.57 88888.00 2001-01-26 12:47:25.234 026 15617.65 613.82 57081.69 88888.00 2001-01-26 12:47:26.234 026 15618.30 613.82 57081.20 88888.00 2001-01-26 12:47:27.234 026 15618.30 614.31 57081.81 88888.00 2001-01-26 12:47:28.234 026 15618.17 614.44 57081.93 88888.00 2001-01-26 12:47:29.234 026 15617.91 614.44 57081.81 88888.00 2001-01-26 12:47:30.234 026 15618.43 613.32 57081.93 88888.00 2001-01-26 12:47:31.234 026 15617.78 613.94 57081.93 88888.00 2001-01-26 12:47:32.234 026 15618.56 614.07 57082.18 88888.00 2001-01-26 12:47:33.234 026 15618.43 614.07 57082.42 88888.00 2001-01-26 12:47:34.234 026 15617.91 614.31 57081.69 88888.00 2001-01-26 12:47:35.234 026 15618.43 614.07 57082.54 88888.00 2001-01-26 12:47:36.234 026 15617.52 614.07 57082.42 88888.00 2001-01-26 12:47:37.234 026 15617.65 613.32 57081.93 88888.00 2001-01-26 12:47:38.234 026 15618.17 613.20 57082.18 88888.00 2001-01-26 12:47:39.234 026 15617.39 613.70 57081.93 88888.00 2001-01-26 12:47:40.234 026 15618.04 613.32 57082.54 88888.00 2001-01-26 12:47:41.234 026 15618.30 614.19 57083.03 88888.00 2001-01-26 12:47:42.234 026 15618.69 613.32 57081.81 88888.00 2001-01-26 12:47:43.234 026 15618.56 612.95 57082.30 88888.00 2001-01-26 12:47:44.234 026 15617.52 614.07 57082.42 88888.00 2001-01-26 12:47:45.234 026 15617.78 613.45 57082.42 88888.00 2001-01-26 12:47:46.234 026 15617.91 613.45 57082.66 88888.00 2001-01-26 12:47:47.234 026 15618.17 613.82 57082.42 88888.00 2001-01-26 12:47:48.234 026 15618.69 613.57 57082.54 88888.00 2001-01-26 12:47:49.234 026 15618.04 613.57 57082.66 88888.00 2001-01-26 12:47:50.234 026 15618.04 613.94 57081.81 88888.00 2001-01-26 12:47:51.234 026 15617.78 613.82 57082.79 88888.00 2001-01-26 12:47:52.234 026 15618.95 613.20 57081.81 88888.00 2001-01-26 12:47:53.234 026 15618.30 613.70 57082.66 88888.00 2001-01-26 12:47:54.234 026 15618.04 613.20 57082.30 88888.00 2001-01-26 12:47:55.234 026 15618.17 612.21 57082.05 88888.00 2001-01-26 12:47:56.234 026 15617.78 612.83 57083.16 88888.00 2001-01-26 12:47:57.234 026 15618.17 612.95 57082.91 88888.00 2001-01-26 12:47:58.234 026 15617.78 612.83 57082.18 88888.00 2001-01-26 12:47:59.234 026 15618.56 612.95 57082.91 88888.00 2001-01-26 12:48:00.234 026 15618.04 613.32 57082.42 88888.00 2001-01-26 12:48:01.234 026 15617.78 612.46 57083.52 88888.00 2001-01-26 12:48:02.234 026 15617.91 612.46 57082.91 88888.00 2001-01-26 12:48:03.234 026 15618.04 612.83 57083.28 88888.00 2001-01-26 12:48:04.234 026 15617.65 612.46 57082.91 88888.00 2001-01-26 12:48:05.234 026 15617.91 612.70 57082.91 88888.00 2001-01-26 12:48:06.234 026 15617.26 612.46 57083.52 88888.00 2001-01-26 12:48:07.234 026 15617.78 612.58 57083.40 88888.00 2001-01-26 12:48:08.234 026 15617.26 612.33 57082.91 88888.00 2001-01-26 12:48:09.234 026 15617.91 612.70 57083.16 88888.00 2001-01-26 12:48:10.234 026 15617.13 612.21 57083.40 88888.00 2001-01-26 12:48:11.234 026 15617.52 612.58 57083.52 88888.00 2001-01-26 12:48:12.234 026 15617.39 612.09 57083.03 88888.00 2001-01-26 12:48:13.234 026 15617.39 612.21 57083.16 88888.00 2001-01-26 12:48:14.234 026 15617.52 613.20 57083.03 88888.00 2001-01-26 12:48:15.234 026 15617.39 612.09 57082.66 88888.00 2001-01-26 12:48:16.234 026 15617.52 611.96 57082.91 88888.00 2001-01-26 12:48:17.234 026 15617.26 612.33 57083.40 88888.00 2001-01-26 12:48:18.234 026 15617.39 612.09 57082.91 88888.00 2001-01-26 12:48:19.234 026 15617.26 612.46 57082.91 88888.00 2001-01-26 12:48:20.234 026 15618.17 611.59 57082.66 88888.00 2001-01-26 12:48:21.234 026 15617.13 612.09 57083.52 88888.00 2001-01-26 12:48:22.234 026 15617.39 612.09 57082.91 88888.00 2001-01-26 12:48:23.234 026 15618.04 612.21 57083.40 88888.00 2001-01-26 12:48:24.234 026 15617.65 612.21 57083.40 88888.00 2001-01-26 12:48:25.234 026 15617.78 611.47 57082.91 88888.00 2001-01-26 12:48:26.234 026 15617.65 611.96 57083.28 88888.00 2001-01-26 12:48:27.234 026 15617.39 611.96 57082.79 88888.00 2001-01-26 12:48:28.234 026 15617.78 612.09 57082.66 88888.00 2001-01-26 12:48:29.234 026 15617.52 611.59 57083.40 88888.00 2001-01-26 12:48:30.234 026 15617.65 611.71 57083.52 88888.00 2001-01-26 12:48:31.234 026 15617.26 611.84 57083.03 88888.00 2001-01-26 12:48:32.234 026 15616.61 611.22 57082.66 88888.00 2001-01-26 12:48:33.234 026 15617.65 611.84 57083.40 88888.00 2001-01-26 12:48:34.234 026 15617.65 611.09 57082.79 88888.00 2001-01-26 12:48:35.234 026 15618.04 611.34 57084.01 88888.00 2001-01-26 12:48:36.234 026 15617.65 612.09 57083.40 88888.00 2001-01-26 12:48:37.234 026 15618.04 611.47 57083.40 88888.00 2001-01-26 12:48:38.234 026 15617.26 611.71 57083.28 88888.00 2001-01-26 12:48:39.234 026 15617.52 611.47 57083.64 88888.00 2001-01-26 12:48:40.234 026 15616.87 611.22 57083.64 88888.00 2001-01-26 12:48:41.234 026 15618.17 611.22 57082.79 88888.00 2001-01-26 12:48:42.234 026 15617.39 611.34 57083.40 88888.00 2001-01-26 12:48:43.234 026 15618.17 611.96 57083.40 88888.00 2001-01-26 12:48:44.234 026 15618.04 611.71 57083.28 88888.00 2001-01-26 12:48:45.234 026 15618.30 611.34 57083.64 88888.00 2001-01-26 12:48:46.234 026 15617.65 611.09 57083.89 88888.00 2001-01-26 12:48:47.234 026 15617.52 611.71 57083.64 88888.00 2001-01-26 12:48:48.234 026 15618.56 610.60 57083.40 88888.00 2001-01-26 12:48:49.234 026 15617.52 611.59 57083.16 88888.00 2001-01-26 12:48:50.234 026 15618.30 611.84 57083.40 88888.00 2001-01-26 12:48:51.234 026 15617.52 611.47 57083.16 88888.00 2001-01-26 12:48:52.234 026 15618.04 611.47 57083.16 88888.00 2001-01-26 12:48:53.234 026 15618.17 612.09 57083.52 88888.00 2001-01-26 12:48:54.234 026 15618.95 611.34 57083.77 88888.00 2001-01-26 12:48:55.234 026 15618.17 611.34 57084.01 88888.00 2001-01-26 12:48:56.234 026 15618.43 610.97 57084.13 88888.00 2001-01-26 12:48:57.234 026 15617.78 611.09 57084.25 88888.00 2001-01-26 12:48:58.234 026 15618.43 611.71 57083.40 88888.00 2001-01-26 12:48:59.234 026 15617.91 611.47 57084.13 88888.00 2001-01-26 12:49:00.234 026 15618.30 611.84 57084.38 88888.00 2001-01-26 12:49:01.234 026 15617.52 611.59 57083.64 88888.00 2001-01-26 12:49:02.234 026 15618.30 611.59 57083.28 88888.00 2001-01-26 12:49:03.234 026 15618.04 611.34 57083.77 88888.00 2001-01-26 12:49:04.234 026 15617.52 611.34 57083.77 88888.00 2001-01-26 12:49:05.234 026 15618.30 611.34 57083.89 88888.00 2001-01-26 12:49:06.234 026 15617.91 611.09 57084.38 88888.00 2001-01-26 12:49:07.234 026 15618.30 611.34 57084.50 88888.00 2001-01-26 12:49:08.234 026 15617.78 611.22 57084.13 88888.00 2001-01-26 12:49:09.234 026 15617.78 611.22 57083.89 88888.00 2001-01-26 12:49:10.234 026 15617.91 611.34 57084.62 88888.00 2001-01-26 12:49:11.234 026 15618.30 611.47 57083.64 88888.00 2001-01-26 12:49:12.234 026 15618.82 611.09 57084.38 88888.00 2001-01-26 12:49:13.234 026 15617.91 611.34 57084.25 88888.00 2001-01-26 12:49:14.234 026 15618.04 612.09 57084.01 88888.00 2001-01-26 12:49:15.234 026 15617.91 611.59 57084.13 88888.00 2001-01-26 12:49:16.234 026 15617.39 611.09 57084.01 88888.00 2001-01-26 12:49:17.234 026 15617.65 611.47 57084.13 88888.00 2001-01-26 12:49:18.234 026 15617.65 611.71 57084.50 88888.00 2001-01-26 12:49:19.234 026 15617.91 611.84 57083.77 88888.00 2001-01-26 12:49:20.234 026 15617.65 611.59 57084.25 88888.00 2001-01-26 12:49:21.234 026 15617.39 611.84 57083.64 88888.00 2001-01-26 12:49:22.234 026 15618.04 611.59 57084.25 88888.00 2001-01-26 12:49:23.234 026 15618.69 612.21 57084.99 88888.00 2001-01-26 12:49:24.234 026 15617.78 612.21 57084.87 88888.00 2001-01-26 12:49:25.234 026 15618.04 611.71 57084.25 88888.00 2001-01-26 12:49:26.234 026 15617.78 611.84 57083.77 88888.00 2001-01-26 12:49:27.234 026 15618.56 611.59 57084.62 88888.00 2001-01-26 12:49:28.234 026 15617.91 612.09 57084.13 88888.00 2001-01-26 12:49:29.234 026 15617.65 611.96 57084.62 88888.00 2001-01-26 12:49:30.234 026 15617.78 611.71 57084.74 88888.00 2001-01-26 12:49:31.234 026 15618.30 612.83 57084.25 88888.00 2001-01-26 12:49:32.234 026 15618.17 612.21 57085.23 88888.00 2001-01-26 12:49:33.234 026 15617.65 611.59 57084.50 88888.00 2001-01-26 12:49:34.234 026 15618.30 612.21 57084.74 88888.00 2001-01-26 12:49:35.234 026 15618.43 611.34 57084.50 88888.00 2001-01-26 12:49:36.234 026 15618.17 611.47 57085.48 88888.00 2001-01-26 12:49:37.234 026 15618.17 611.34 57084.87 88888.00 2001-01-26 12:49:38.234 026 15618.82 612.33 57084.62 88888.00 2001-01-26 12:49:39.234 026 15618.82 611.34 57085.11 88888.00 2001-01-26 12:49:40.234 026 15618.69 611.34 57084.87 88888.00 2001-01-26 12:49:41.234 026 15618.56 611.59 57085.23 88888.00 2001-01-26 12:49:42.234 026 15618.43 611.84 57084.62 88888.00 2001-01-26 12:49:43.234 026 15619.21 611.71 57084.87 88888.00 2001-01-26 12:49:44.234 026 15618.56 612.09 57085.11 88888.00 2001-01-26 12:49:45.234 026 15618.95 611.84 57084.99 88888.00 2001-01-26 12:49:46.234 026 15618.82 611.47 57085.84 88888.00 2001-01-26 12:49:47.234 026 15618.69 612.58 57084.87 88888.00 2001-01-26 12:49:48.234 026 15618.43 611.59 57084.99 88888.00 2001-01-26 12:49:49.234 026 15618.82 612.09 57085.11 88888.00 2001-01-26 12:49:50.234 026 15618.82 611.47 57085.48 88888.00 2001-01-26 12:49:51.234 026 15618.82 612.33 57085.48 88888.00 2001-01-26 12:49:52.234 026 15618.95 611.71 57085.23 88888.00 2001-01-26 12:49:53.234 026 15618.56 611.71 57084.50 88888.00 2001-01-26 12:49:54.234 026 15619.47 611.34 57084.99 88888.00 2001-01-26 12:49:55.234 026 15619.60 611.96 57085.84 88888.00 2001-01-26 12:49:56.234 026 15618.95 611.22 57085.72 88888.00 2001-01-26 12:49:57.234 026 15619.34 611.96 57085.96 88888.00 2001-01-26 12:49:58.234 026 15618.69 612.33 57085.60 88888.00 2001-01-26 12:49:59.234 026 15619.73 611.84 57085.72 88888.00 2001-01-26 12:50:00.234 026 15619.47 612.21 57085.36 88888.00 2001-01-26 12:50:01.234 026 15619.73 611.71 57085.96 88888.00 2001-01-26 12:50:02.234 026 15619.99 611.96 57085.96 88888.00 2001-01-26 12:50:03.234 026 15619.99 611.96 57086.09 88888.00 2001-01-26 12:50:04.234 026 15619.99 611.96 57085.72 88888.00 2001-01-26 12:50:05.234 026 15620.12 612.33 57085.48 88888.00 2001-01-26 12:50:06.234 026 15619.73 611.84 57085.48 88888.00 2001-01-26 12:50:07.234 026 15619.99 611.84 57086.70 88888.00 2001-01-26 12:50:08.234 026 15619.73 611.96 57086.21 88888.00 2001-01-26 12:50:09.234 026 15620.25 612.09 57086.70 88888.00 2001-01-26 12:50:10.234 026 15620.77 611.47 57085.96 88888.00 2001-01-26 12:50:11.234 026 15619.73 611.47 57085.84 88888.00 2001-01-26 12:50:12.234 026 15619.86 612.21 57086.58 88888.00 2001-01-26 12:50:13.234 026 15619.34 611.96 57086.82 88888.00 2001-01-26 12:50:14.234 026 15620.12 612.21 57086.95 88888.00 2001-01-26 12:50:15.234 026 15620.25 611.47 57086.70 88888.00 2001-01-26 12:50:16.234 026 15620.77 612.33 57086.82 88888.00 2001-01-26 12:50:17.234 026 15619.99 611.34 57086.82 88888.00 2001-01-26 12:50:18.234 026 15619.99 611.34 57086.33 88888.00 2001-01-26 12:50:19.234 026 15620.64 611.84 57086.33 88888.00 2001-01-26 12:50:20.234 026 15620.64 612.09 57086.70 88888.00 2001-01-26 12:50:21.234 026 15620.77 611.96 57086.70 88888.00 2001-01-26 12:50:22.234 026 15621.94 612.58 57087.43 88888.00 2001-01-26 12:50:23.234 026 15621.81 611.96 57087.55 88888.00 2001-01-26 12:50:24.234 026 15621.68 611.84 57086.82 88888.00 2001-01-26 12:50:25.234 026 15620.90 611.59 57087.43 88888.00 2001-01-26 12:50:26.234 026 15620.77 611.71 57086.82 88888.00 2001-01-26 12:50:27.234 026 15621.16 611.96 57087.07 88888.00 2001-01-26 12:50:28.234 026 15621.55 612.09 57087.31 88888.00 2001-01-26 12:50:29.234 026 15621.42 612.09 57086.95 88888.00 2001-01-26 12:50:30.234 026 15620.90 612.09 57086.82 88888.00 2001-01-26 12:50:31.234 026 15621.68 612.46 57087.43 88888.00 2001-01-26 12:50:32.234 026 15621.55 612.21 57086.70 88888.00 2001-01-26 12:50:33.234 026 15622.07 611.71 57087.92 88888.00 2001-01-26 12:50:34.234 026 15622.20 611.96 57087.55 88888.00 2001-01-26 12:50:35.234 026 15622.72 612.21 57087.92 88888.00 2001-01-26 12:50:36.234 026 15622.46 611.59 57086.46 88888.00 2001-01-26 12:50:37.234 026 15623.24 612.09 57087.43 88888.00 2001-01-26 12:50:38.234 026 15622.59 612.21 57088.05 88888.00 2001-01-26 12:50:39.234 026 15623.37 611.59 57087.80 88888.00 2001-01-26 12:50:40.234 026 15622.98 611.59 57088.05 88888.00 2001-01-26 12:50:41.234 026 15623.24 611.71 57088.17 88888.00 2001-01-26 12:50:42.234 026 15623.76 612.33 57088.29 88888.00 2001-01-26 12:50:43.234 026 15623.11 611.59 57087.68 88888.00 2001-01-26 12:50:44.234 026 15623.76 611.96 57087.92 88888.00 2001-01-26 12:50:45.234 026 15623.89 612.46 57087.92 88888.00 2001-01-26 12:50:46.234 026 15624.15 612.33 57087.80 88888.00 2001-01-26 12:50:47.234 026 15624.15 611.96 57088.41 88888.00 2001-01-26 12:50:48.234 026 15622.98 611.71 57088.78 88888.00 2001-01-26 12:50:49.234 026 15623.24 612.21 57089.02 88888.00 2001-01-26 12:50:50.234 026 15624.02 611.84 57089.02 88888.00 2001-01-26 12:50:51.234 026 15623.63 611.71 57089.14 88888.00 2001-01-26 12:50:52.234 026 15624.28 612.33 57089.51 88888.00 2001-01-26 12:50:53.234 026 15624.28 612.33 57089.39 88888.00 2001-01-26 12:50:54.234 026 15624.15 611.71 57089.02 88888.00 2001-01-26 12:50:55.234 026 15624.15 611.96 57089.14 88888.00 2001-01-26 12:50:56.234 026 15623.24 611.71 57088.90 88888.00 2001-01-26 12:50:57.234 026 15624.28 611.84 57089.76 88888.00 2001-01-26 12:50:58.234 026 15623.89 611.96 57088.78 88888.00 2001-01-26 12:50:59.234 026 15624.54 611.71 57089.39 88888.00 2001-01-26 12:51:00.234 026 15624.15 611.34 57089.02 88888.00 2001-01-26 12:51:01.234 026 15624.41 611.47 57089.63 88888.00 2001-01-26 12:51:02.234 026 15624.67 611.96 57089.63 88888.00 2001-01-26 12:51:03.234 026 15624.54 611.84 57089.76 88888.00 2001-01-26 12:51:04.234 026 15624.28 611.84 57089.51 88888.00 2001-01-26 12:51:05.234 026 15624.15 611.59 57090.00 88888.00 2001-01-26 12:51:06.234 026 15624.80 611.34 57089.63 88888.00 2001-01-26 12:51:07.234 026 15624.28 611.71 57090.00 88888.00 2001-01-26 12:51:08.234 026 15624.15 611.84 57089.39 88888.00 2001-01-26 12:51:09.234 026 15624.67 611.34 57089.51 88888.00 2001-01-26 12:51:10.234 026 15623.76 611.59 57089.39 88888.00 2001-01-26 12:51:11.234 026 15625.06 611.71 57089.39 88888.00 2001-01-26 12:51:12.234 026 15623.89 611.47 57089.63 88888.00 2001-01-26 12:51:13.234 026 15624.93 611.22 57089.63 88888.00 2001-01-26 12:51:14.234 026 15624.15 611.59 57089.88 88888.00 2001-01-26 12:51:15.234 026 15624.28 611.47 57089.88 88888.00 2001-01-26 12:51:16.234 026 15624.80 611.59 57089.63 88888.00 2001-01-26 12:51:17.234 026 15624.41 611.59 57090.12 88888.00 2001-01-26 12:51:18.234 026 15624.41 611.34 57090.12 88888.00 2001-01-26 12:51:19.234 026 15624.02 611.71 57090.12 88888.00 2001-01-26 12:51:20.234 026 15624.28 611.22 57089.63 88888.00 2001-01-26 12:51:21.234 026 15623.50 611.09 57090.12 88888.00 2001-01-26 12:51:22.234 026 15623.24 610.97 57090.37 88888.00 2001-01-26 12:51:23.234 026 15623.37 611.34 57090.12 88888.00 2001-01-26 12:51:24.234 026 15623.63 611.09 57089.76 88888.00 2001-01-26 12:51:25.234 026 15624.28 611.84 57090.00 88888.00 2001-01-26 12:51:26.234 026 15622.98 611.47 57090.25 88888.00 2001-01-26 12:51:27.234 026 15623.11 610.97 57089.76 88888.00 2001-01-26 12:51:28.234 026 15623.11 610.97 57090.12 88888.00 2001-01-26 12:51:29.234 026 15622.85 611.22 57090.00 88888.00 2001-01-26 12:51:30.234 026 15623.11 611.47 57090.00 88888.00 2001-01-26 12:51:31.234 026 15623.24 610.97 57090.12 88888.00 2001-01-26 12:51:32.234 026 15622.98 611.34 57089.88 88888.00 2001-01-26 12:51:33.234 026 15622.59 610.97 57089.88 88888.00 2001-01-26 12:51:34.234 026 15622.98 610.60 57089.88 88888.00 2001-01-26 12:51:35.234 026 15622.20 610.97 57090.00 88888.00 2001-01-26 12:51:36.234 026 15622.20 611.09 57090.00 88888.00 2001-01-26 12:51:37.234 026 15622.72 611.34 57089.63 88888.00 2001-01-26 12:51:38.234 026 15623.11 610.85 57089.88 88888.00 2001-01-26 12:51:39.234 026 15622.07 611.09 57089.76 88888.00 2001-01-26 12:51:40.234 026 15622.46 611.22 57089.88 88888.00 2001-01-26 12:51:41.234 026 15622.33 611.09 57090.12 88888.00 2001-01-26 12:51:42.234 026 15621.42 610.60 57089.63 88888.00 2001-01-26 12:51:43.234 026 15621.68 610.72 57090.12 88888.00 2001-01-26 12:51:44.234 026 15622.33 610.48 57089.76 88888.00 2001-01-26 12:51:45.234 026 15622.85 610.48 57089.76 88888.00 2001-01-26 12:51:46.234 026 15621.55 610.48 57090.25 88888.00 2001-01-26 12:51:47.234 026 15621.68 610.97 57090.00 88888.00 2001-01-26 12:51:48.234 026 15621.55 610.72 57090.25 88888.00 2001-01-26 12:51:49.234 026 15621.42 610.60 57089.76 88888.00 2001-01-26 12:51:50.234 026 15621.81 610.35 57089.76 88888.00 2001-01-26 12:51:51.234 026 15622.07 610.35 57089.39 88888.00 2001-01-26 12:51:52.234 026 15621.68 610.23 57089.14 88888.00 2001-01-26 12:51:53.234 026 15621.55 610.35 57089.63 88888.00 2001-01-26 12:51:54.234 026 15621.81 610.60 57089.39 88888.00 2001-01-26 12:51:55.234 026 15622.20 609.98 57089.39 88888.00 2001-01-26 12:51:56.234 026 15621.03 610.72 57089.88 88888.00 2001-01-26 12:51:57.234 026 15621.29 610.35 57089.27 88888.00 2001-01-26 12:51:58.234 026 15621.55 609.24 57089.63 88888.00 2001-01-26 12:51:59.234 026 15620.90 609.61 57089.27 88888.00 2001-01-26 12:52:00.234 026 15620.12 609.24 57090.00 88888.00 2001-01-26 12:52:01.234 026 15621.55 609.73 57089.51 88888.00 2001-01-26 12:52:02.234 026 15621.29 609.86 57089.27 88888.00 2001-01-26 12:52:03.234 026 15620.25 609.61 57089.51 88888.00 2001-01-26 12:52:04.234 026 15621.42 609.61 57088.78 88888.00 2001-01-26 12:52:05.234 026 15620.77 610.35 57088.90 88888.00 2001-01-26 12:52:06.234 026 15621.03 610.10 57088.78 88888.00 2001-01-26 12:52:07.234 026 15620.38 609.48 57089.39 88888.00 2001-01-26 12:52:08.234 026 15620.64 610.23 57089.63 88888.00 2001-01-26 12:52:09.234 026 15621.42 609.61 57089.63 88888.00 2001-01-26 12:52:10.234 026 15621.03 609.61 57089.27 88888.00 2001-01-26 12:52:11.234 026 15620.90 609.98 57089.51 88888.00 2001-01-26 12:52:12.234 026 15621.42 609.61 57089.27 88888.00 2001-01-26 12:52:13.234 026 15620.64 610.48 57089.39 88888.00 2001-01-26 12:52:14.234 026 15621.68 610.35 57089.27 88888.00 2001-01-26 12:52:15.234 026 15620.77 610.10 57089.76 88888.00 2001-01-26 12:52:16.234 026 15620.51 609.61 57088.90 88888.00 2001-01-26 12:52:17.234 026 15620.77 610.35 57089.39 88888.00 2001-01-26 12:52:18.234 026 15620.25 610.35 57089.51 88888.00 2001-01-26 12:52:19.234 026 15620.64 610.10 57089.27 88888.00 2001-01-26 12:52:20.234 026 15620.51 609.86 57089.02 88888.00 2001-01-26 12:52:21.234 026 15621.03 610.48 57089.39 88888.00 2001-01-26 12:52:22.234 026 15620.64 609.61 57089.02 88888.00 2001-01-26 12:52:23.234 026 15619.99 609.98 57089.63 88888.00 2001-01-26 12:52:24.234 026 15620.51 609.73 57089.14 88888.00 2001-01-26 12:52:25.234 026 15620.51 608.99 57089.27 88888.00 2001-01-26 12:52:26.234 026 15620.64 610.10 57089.27 88888.00 2001-01-26 12:52:27.234 026 15619.86 609.11 57089.14 88888.00 2001-01-26 12:52:28.234 026 15620.38 610.23 57088.78 88888.00 2001-01-26 12:52:29.234 026 15619.86 609.73 57089.39 88888.00 2001-01-26 12:52:30.234 026 15619.60 609.48 57088.78 88888.00 2001-01-26 12:52:31.234 026 15620.77 609.86 57088.66 88888.00 2001-01-26 12:52:32.234 026 15619.60 609.86 57089.02 88888.00 2001-01-26 12:52:33.234 026 15620.25 610.23 57088.90 88888.00 2001-01-26 12:52:34.234 026 15619.99 609.73 57089.27 88888.00 2001-01-26 12:52:35.234 026 15620.77 609.98 57088.41 88888.00 2001-01-26 12:52:36.234 026 15620.64 609.48 57088.66 88888.00 2001-01-26 12:52:37.234 026 15620.51 609.48 57088.41 88888.00 2001-01-26 12:52:38.234 026 15620.12 609.61 57088.66 88888.00 2001-01-26 12:52:39.234 026 15620.38 609.61 57088.78 88888.00 2001-01-26 12:52:40.234 026 15619.99 609.36 57088.54 88888.00 2001-01-26 12:52:41.234 026 15619.99 609.73 57088.78 88888.00 2001-01-26 12:52:42.234 026 15619.73 609.48 57089.14 88888.00 2001-01-26 12:52:43.234 026 15619.73 609.11 57087.92 88888.00 2001-01-26 12:52:44.234 026 15619.99 609.86 57089.02 88888.00 2001-01-26 12:52:45.234 026 15619.60 609.48 57089.39 88888.00 2001-01-26 12:52:46.234 026 15619.73 609.24 57088.78 88888.00 2001-01-26 12:52:47.234 026 15619.47 609.73 57088.78 88888.00 2001-01-26 12:52:48.234 026 15619.60 609.86 57089.39 88888.00 2001-01-26 12:52:49.234 026 15619.47 609.48 57089.02 88888.00 2001-01-26 12:52:50.234 026 15619.73 609.73 57088.78 88888.00 2001-01-26 12:52:51.234 026 15619.47 609.98 57088.41 88888.00 2001-01-26 12:52:52.234 026 15619.99 609.61 57088.90 88888.00 2001-01-26 12:52:53.234 026 15619.73 609.73 57089.14 88888.00 2001-01-26 12:52:54.234 026 15619.08 609.36 57088.66 88888.00 2001-01-26 12:52:55.234 026 15619.47 609.73 57088.29 88888.00 2001-01-26 12:52:56.234 026 15619.60 609.61 57088.78 88888.00 2001-01-26 12:52:57.234 026 15618.95 609.48 57088.54 88888.00 2001-01-26 12:52:58.234 026 15619.08 609.48 57088.41 88888.00 2001-01-26 12:52:59.234 026 15619.47 609.24 57088.29 88888.00 2001-01-26 12:53:00.234 026 15619.47 609.86 57088.90 88888.00 2001-01-26 12:53:01.234 026 15619.73 609.61 57088.90 88888.00 2001-01-26 12:53:02.234 026 15619.73 609.61 57089.02 88888.00 2001-01-26 12:53:03.234 026 15619.60 608.62 57088.41 88888.00 2001-01-26 12:53:04.234 026 15619.73 609.73 57088.29 88888.00 2001-01-26 12:53:05.234 026 15619.47 609.73 57088.78 88888.00 2001-01-26 12:53:06.234 026 15619.99 609.98 57088.41 88888.00 2001-01-26 12:53:07.234 026 15619.21 609.98 57089.14 88888.00 2001-01-26 12:53:08.234 026 15619.47 609.36 57088.17 88888.00 2001-01-26 12:53:09.234 026 15619.08 609.61 57088.29 88888.00 2001-01-26 12:53:10.234 026 15619.60 609.24 57088.54 88888.00 2001-01-26 12:53:11.234 026 15619.34 609.48 57088.29 88888.00 2001-01-26 12:53:12.234 026 15619.47 609.11 57088.41 88888.00 2001-01-26 12:53:13.234 026 15619.08 608.87 57088.29 88888.00 2001-01-26 12:53:14.234 026 15619.08 609.73 57087.68 88888.00 2001-01-26 12:53:15.234 026 15619.73 609.73 57088.78 88888.00 2001-01-26 12:53:16.234 026 15618.69 609.98 57088.54 88888.00 2001-01-26 12:53:17.234 026 15619.47 609.73 57088.54 88888.00 2001-01-26 12:53:18.234 026 15619.73 610.35 57088.05 88888.00 2001-01-26 12:53:19.234 026 15618.82 608.99 57088.66 88888.00 2001-01-26 12:53:20.234 026 15618.69 609.61 57088.54 88888.00 2001-01-26 12:53:21.234 026 15618.17 608.99 57088.29 88888.00 2001-01-26 12:53:22.234 026 15618.82 609.48 57088.66 88888.00 2001-01-26 12:53:23.234 026 15619.08 609.86 57087.92 88888.00 2001-01-26 12:53:24.234 026 15618.56 608.99 57088.17 88888.00 2001-01-26 12:53:25.234 026 15618.17 608.99 57088.78 88888.00 2001-01-26 12:53:26.234 026 15618.30 609.61 57088.41 88888.00 2001-01-26 12:53:27.234 026 15617.91 609.36 57088.05 88888.00 2001-01-26 12:53:28.234 026 15617.78 609.24 57088.54 88888.00 2001-01-26 12:53:29.234 026 15618.17 609.48 57087.92 88888.00 2001-01-26 12:53:30.234 026 15617.78 609.24 57088.78 88888.00 2001-01-26 12:53:31.234 026 15617.91 608.62 57088.41 88888.00 2001-01-26 12:53:32.234 026 15618.17 609.48 57088.29 88888.00 2001-01-26 12:53:33.234 026 15617.52 609.11 57088.54 88888.00 2001-01-26 12:53:34.234 026 15618.17 609.36 57088.41 88888.00 2001-01-26 12:53:35.234 026 15617.65 609.48 57088.17 88888.00 2001-01-26 12:53:36.234 026 15617.26 609.73 57088.54 88888.00 2001-01-26 12:53:37.234 026 15617.91 609.24 57088.66 88888.00 2001-01-26 12:53:38.234 026 15617.26 609.24 57088.29 88888.00 2001-01-26 12:53:39.234 026 15617.65 608.99 57088.05 88888.00 2001-01-26 12:53:40.234 026 15617.65 609.24 57088.05 88888.00 2001-01-26 12:53:41.234 026 15617.00 609.36 57087.55 88888.00 2001-01-26 12:53:42.234 026 15617.00 609.11 57087.31 88888.00 2001-01-26 12:53:43.234 026 15617.65 609.24 57087.68 88888.00 2001-01-26 12:53:44.234 026 15617.65 608.99 57087.55 88888.00 2001-01-26 12:53:45.234 026 15618.04 609.73 57088.29 88888.00 2001-01-26 12:53:46.234 026 15617.52 609.24 57088.29 88888.00 2001-01-26 12:53:47.234 026 15617.13 608.87 57087.68 88888.00 2001-01-26 12:53:48.234 026 15618.04 609.73 57087.80 88888.00 2001-01-26 12:53:49.234 026 15617.26 609.36 57087.43 88888.00 2001-01-26 12:53:50.234 026 15617.39 609.61 57088.17 88888.00 2001-01-26 12:53:51.234 026 15616.35 609.48 57087.43 88888.00 2001-01-26 12:53:52.234 026 15617.65 608.74 57087.43 88888.00 2001-01-26 12:53:53.234 026 15617.39 609.61 57087.55 88888.00 2001-01-26 12:53:54.234 026 15618.04 609.73 57087.31 88888.00 2001-01-26 12:53:55.234 026 15617.91 609.48 57087.80 88888.00 2001-01-26 12:53:56.234 026 15617.78 609.24 57087.31 88888.00 2001-01-26 12:53:57.234 026 15617.78 609.11 57087.68 88888.00 2001-01-26 12:53:58.234 026 15617.39 608.99 57088.05 88888.00 2001-01-26 12:53:59.234 026 15618.17 609.86 57088.29 88888.00 2001-01-26 12:54:00.234 026 15617.13 610.10 57088.05 88888.00 2001-01-26 12:54:01.234 026 15617.78 609.98 57087.80 88888.00 2001-01-26 12:54:02.234 026 15617.65 610.10 57088.41 88888.00 2001-01-26 12:54:03.234 026 15617.52 609.73 57087.19 88888.00 2001-01-26 12:54:04.234 026 15617.39 609.86 57087.68 88888.00 2001-01-26 12:54:05.234 026 15617.52 609.98 57088.54 88888.00 2001-01-26 12:54:06.234 026 15618.17 609.98 57087.43 88888.00 2001-01-26 12:54:07.234 026 15618.43 610.23 57088.17 88888.00 2001-01-26 12:54:08.234 026 15617.65 609.86 57087.92 88888.00 2001-01-26 12:54:09.234 026 15618.04 610.23 57088.05 88888.00 2001-01-26 12:54:10.234 026 15618.04 610.97 57087.55 88888.00 2001-01-26 12:54:11.234 026 15618.17 609.86 57088.29 88888.00 2001-01-26 12:54:12.234 026 15617.78 610.23 57087.68 88888.00 2001-01-26 12:54:13.234 026 15618.04 610.48 57088.90 88888.00 2001-01-26 12:54:14.234 026 15617.91 610.23 57087.92 88888.00 2001-01-26 12:54:15.234 026 15618.30 610.10 57088.17 88888.00 2001-01-26 12:54:16.234 026 15617.65 610.60 57088.17 88888.00 2001-01-26 12:54:17.234 026 15618.04 610.10 57087.80 88888.00 2001-01-26 12:54:18.234 026 15618.04 610.48 57087.80 88888.00 2001-01-26 12:54:19.234 026 15617.78 610.35 57088.54 88888.00 2001-01-26 12:54:20.234 026 15618.17 610.23 57088.05 88888.00 2001-01-26 12:54:21.234 026 15618.04 609.86 57088.41 88888.00 2001-01-26 12:54:22.234 026 15617.78 610.60 57087.80 88888.00 2001-01-26 12:54:23.234 026 15617.65 610.10 57087.55 88888.00 2001-01-26 12:54:24.234 026 15618.30 610.23 57088.54 88888.00 2001-01-26 12:54:25.234 026 15618.69 610.35 57087.80 88888.00 2001-01-26 12:54:26.234 026 15618.56 610.23 57088.66 88888.00 2001-01-26 12:54:27.234 026 15618.04 610.85 57087.80 88888.00 2001-01-26 12:54:28.234 026 15618.04 610.48 57088.05 88888.00 2001-01-26 12:54:29.234 026 15617.13 610.85 57087.92 88888.00 2001-01-26 12:54:30.234 026 15617.91 610.72 57088.05 88888.00 2001-01-26 12:54:31.234 026 15618.56 609.98 57088.29 88888.00 2001-01-26 12:54:32.234 026 15618.43 610.60 57088.54 88888.00 2001-01-26 12:54:33.234 026 15618.30 610.10 57088.54 88888.00 2001-01-26 12:54:34.234 026 15618.56 610.10 57088.05 88888.00 2001-01-26 12:54:35.234 026 15618.56 609.98 57088.78 88888.00 2001-01-26 12:54:36.234 026 15618.17 610.35 57088.54 88888.00 2001-01-26 12:54:37.234 026 15618.43 609.86 57087.92 88888.00 2001-01-26 12:54:38.234 026 15618.17 610.35 57088.41 88888.00 2001-01-26 12:54:39.234 026 15618.30 610.97 57088.54 88888.00 2001-01-26 12:54:40.234 026 15618.17 610.60 57088.41 88888.00 2001-01-26 12:54:41.234 026 15617.78 610.23 57088.17 88888.00 2001-01-26 12:54:42.234 026 15618.56 610.23 57088.90 88888.00 2001-01-26 12:54:43.234 026 15618.56 610.72 57088.29 88888.00 2001-01-26 12:54:44.234 026 15618.43 610.72 57087.68 88888.00 2001-01-26 12:54:45.234 026 15618.82 610.48 57088.17 88888.00 2001-01-26 12:54:46.234 026 15618.04 610.35 57088.54 88888.00 2001-01-26 12:54:47.234 026 15618.43 610.23 57087.92 88888.00 2001-01-26 12:54:48.234 026 15618.17 610.10 57088.05 88888.00 2001-01-26 12:54:49.234 026 15618.56 610.60 57088.66 88888.00 2001-01-26 12:54:50.234 026 15617.91 610.35 57088.17 88888.00 2001-01-26 12:54:51.234 026 15618.69 610.60 57088.54 88888.00 2001-01-26 12:54:52.234 026 15618.69 610.48 57088.17 88888.00 2001-01-26 12:54:53.234 026 15618.69 610.23 57088.05 88888.00 2001-01-26 12:54:54.234 026 15618.04 610.35 57088.78 88888.00 2001-01-26 12:54:55.234 026 15618.69 610.85 57088.41 88888.00 2001-01-26 12:54:56.234 026 15618.82 610.60 57088.78 88888.00 2001-01-26 12:54:57.234 026 15617.65 610.72 57088.29 88888.00 2001-01-26 12:54:58.234 026 15618.56 610.72 57088.66 88888.00 2001-01-26 12:54:59.234 026 15619.34 610.72 57089.27 88888.00 2001-01-26 12:55:00.234 026 15619.08 610.48 57088.41 88888.00 2001-01-26 12:55:01.234 026 15618.43 610.35 57088.17 88888.00 2001-01-26 12:55:02.234 026 15618.04 610.60 57088.41 88888.00 2001-01-26 12:55:03.234 026 15618.30 610.60 57088.78 88888.00 2001-01-26 12:55:04.234 026 15618.17 610.60 57088.78 88888.00 2001-01-26 12:55:05.234 026 15618.17 610.23 57088.29 88888.00 2001-01-26 12:55:06.234 026 15617.78 609.73 57088.41 88888.00 2001-01-26 12:55:07.234 026 15618.30 610.72 57088.78 88888.00 2001-01-26 12:55:08.234 026 15617.65 609.98 57088.54 88888.00 2001-01-26 12:55:09.234 026 15617.78 610.60 57087.68 88888.00 2001-01-26 12:55:10.234 026 15617.78 610.97 57088.17 88888.00 2001-01-26 12:55:11.234 026 15617.13 609.98 57088.17 88888.00 2001-01-26 12:55:12.234 026 15617.52 610.60 57089.14 88888.00 2001-01-26 12:55:13.234 026 15618.30 610.60 57088.17 88888.00 2001-01-26 12:55:14.234 026 15617.52 610.23 57088.41 88888.00 2001-01-26 12:55:15.234 026 15617.65 610.35 57088.78 88888.00 2001-01-26 12:55:16.234 026 15617.65 609.73 57087.80 88888.00 2001-01-26 12:55:17.234 026 15617.39 609.61 57087.80 88888.00 2001-01-26 12:55:18.234 026 15617.39 610.23 57087.92 88888.00 2001-01-26 12:55:19.234 026 15616.87 610.72 57088.05 88888.00 2001-01-26 12:55:20.234 026 15616.87 610.48 57088.17 88888.00 2001-01-26 12:55:21.234 026 15617.00 610.35 57087.92 88888.00 2001-01-26 12:55:22.234 026 15617.91 610.97 57088.05 88888.00 2001-01-26 12:55:23.234 026 15617.52 610.48 57088.17 88888.00 2001-01-26 12:55:24.234 026 15617.13 609.86 57087.19 88888.00 2001-01-26 12:55:25.234 026 15617.13 610.97 57087.43 88888.00 2001-01-26 12:55:26.234 026 15617.65 609.73 57087.68 88888.00 2001-01-26 12:55:27.234 026 15617.65 609.86 57087.92 88888.00 2001-01-26 12:55:28.234 026 15617.91 610.35 57087.92 88888.00 2001-01-26 12:55:29.234 026 15618.17 610.23 57088.17 88888.00 2001-01-26 12:55:30.234 026 15617.65 609.73 57087.19 88888.00 2001-01-26 12:55:31.234 026 15617.65 609.61 57087.55 88888.00 2001-01-26 12:55:32.234 026 15617.78 610.60 57087.80 88888.00 2001-01-26 12:55:33.234 026 15617.52 610.35 57088.05 88888.00 2001-01-26 12:55:34.234 026 15617.26 610.72 57087.92 88888.00 2001-01-26 12:55:35.234 026 15617.00 610.48 57087.68 88888.00 2001-01-26 12:55:36.234 026 15617.78 609.24 57088.17 88888.00 2001-01-26 12:55:37.234 026 15618.17 610.23 57088.17 88888.00 2001-01-26 12:55:38.234 026 15617.78 610.10 57087.92 88888.00 2001-01-26 12:55:39.234 026 15617.91 610.23 57087.19 88888.00 2001-01-26 12:55:40.234 026 15617.91 610.35 57087.68 88888.00 2001-01-26 12:55:41.234 026 15617.91 610.48 57087.80 88888.00 2001-01-26 12:55:42.234 026 15617.65 610.35 57087.92 88888.00 2001-01-26 12:55:43.234 026 15618.04 610.10 57087.55 88888.00 2001-01-26 12:55:44.234 026 15617.52 609.98 57088.05 88888.00 2001-01-26 12:55:45.234 026 15616.74 610.35 57088.17 88888.00 2001-01-26 12:55:46.234 026 15617.26 610.10 57087.92 88888.00 2001-01-26 12:55:47.234 026 15617.52 610.48 57088.29 88888.00 2001-01-26 12:55:48.234 026 15617.26 610.60 57087.55 88888.00 2001-01-26 12:55:49.234 026 15617.91 610.35 57087.55 88888.00 2001-01-26 12:55:50.234 026 15617.91 610.23 57088.29 88888.00 2001-01-26 12:55:51.234 026 15617.39 609.73 57088.17 88888.00 2001-01-26 12:55:52.234 026 15617.39 609.61 57088.17 88888.00 2001-01-26 12:55:53.234 026 15617.78 610.35 57088.17 88888.00 2001-01-26 12:55:54.234 026 15616.35 610.10 57087.68 88888.00 2001-01-26 12:55:55.234 026 15616.74 609.86 57087.92 88888.00 2001-01-26 12:55:56.234 026 15616.61 610.10 57087.80 88888.00 2001-01-26 12:55:57.234 026 15617.13 610.35 57087.68 88888.00 2001-01-26 12:55:58.234 026 15617.00 609.73 57087.55 88888.00 2001-01-26 12:55:59.234 026 15616.35 609.61 57087.68 88888.00 2001-01-26 12:56:00.234 026 15616.09 609.98 57087.31 88888.00 2001-01-26 12:56:01.234 026 15616.48 610.35 57087.55 88888.00 2001-01-26 12:56:02.234 026 15616.48 609.86 57087.55 88888.00 2001-01-26 12:56:03.234 026 15616.22 609.86 57087.80 88888.00 2001-01-26 12:56:04.234 026 15616.22 610.35 57087.68 88888.00 2001-01-26 12:56:05.234 026 15617.13 610.60 57087.92 88888.00 2001-01-26 12:56:06.234 026 15616.35 610.60 57086.82 88888.00 2001-01-26 12:56:07.234 026 15616.74 610.10 57087.19 88888.00 2001-01-26 12:56:08.234 026 15616.74 610.35 57087.31 88888.00 2001-01-26 12:56:09.234 026 15616.48 610.48 57087.68 88888.00 2001-01-26 12:56:10.234 026 15615.96 609.98 57087.31 88888.00 2001-01-26 12:56:11.234 026 15616.09 610.85 57087.07 88888.00 2001-01-26 12:56:12.234 026 15616.48 610.23 57087.31 88888.00 2001-01-26 12:56:13.234 026 15616.09 610.10 57087.19 88888.00 2001-01-26 12:56:14.234 026 15615.83 610.60 57086.70 88888.00 2001-01-26 12:56:15.234 026 15616.09 610.35 57086.58 88888.00 2001-01-26 12:56:16.234 026 15615.57 609.73 57086.95 88888.00 2001-01-26 12:56:17.234 026 15615.96 609.98 57086.58 88888.00 2001-01-26 12:56:18.234 026 15616.09 610.23 57086.82 88888.00 2001-01-26 12:56:19.234 026 15615.70 609.98 57087.43 88888.00 2001-01-26 12:56:20.234 026 15615.44 610.48 57086.70 88888.00 2001-01-26 12:56:21.234 026 15616.09 610.10 57086.70 88888.00 2001-01-26 12:56:22.234 026 15615.31 610.23 57086.95 88888.00 2001-01-26 12:56:23.234 026 15615.18 609.86 57086.82 88888.00 2001-01-26 12:56:24.234 026 15615.57 610.35 57087.07 88888.00 2001-01-26 12:56:25.234 026 15615.44 610.10 57086.09 88888.00 2001-01-26 12:56:26.234 026 15615.70 609.73 57086.95 88888.00 2001-01-26 12:56:27.234 026 15615.31 610.48 57086.33 88888.00 2001-01-26 12:56:28.234 026 15615.31 610.35 57086.95 88888.00 2001-01-26 12:56:29.234 026 15615.44 609.61 57086.95 88888.00 2001-01-26 12:56:30.234 026 15616.09 610.60 57085.84 88888.00 2001-01-26 12:56:31.234 026 15616.09 609.98 57086.82 88888.00 2001-01-26 12:56:32.234 026 15616.09 609.36 57085.96 88888.00 2001-01-26 12:56:33.234 026 15615.57 610.35 57086.46 88888.00 2001-01-26 12:56:34.234 026 15615.57 609.86 57085.96 88888.00 2001-01-26 12:56:35.234 026 15615.31 610.48 57086.33 88888.00 2001-01-26 12:56:36.234 026 15615.70 610.48 57086.58 88888.00 2001-01-26 12:56:37.234 026 15615.18 610.35 57085.96 88888.00 2001-01-26 12:56:38.234 026 15615.83 609.98 57085.96 88888.00 2001-01-26 12:56:39.234 026 15615.05 610.60 57085.72 88888.00 2001-01-26 12:56:40.234 026 15615.83 610.23 57086.33 88888.00 2001-01-26 12:56:41.234 026 15615.57 610.10 57086.09 88888.00 2001-01-26 12:56:42.234 026 15615.44 610.97 57086.21 88888.00 2001-01-26 12:56:43.234 026 15615.96 610.35 57085.48 88888.00 2001-01-26 12:56:44.234 026 15615.83 610.85 57086.46 88888.00 2001-01-26 12:56:45.234 026 15616.09 610.72 57085.84 88888.00 2001-01-26 12:56:46.234 026 15616.22 610.60 57086.09 88888.00 2001-01-26 12:56:47.234 026 15616.48 610.35 57085.72 88888.00 2001-01-26 12:56:48.234 026 15616.22 610.48 57085.48 88888.00 2001-01-26 12:56:49.234 026 15616.87 610.85 57086.58 88888.00 2001-01-26 12:56:50.234 026 15617.00 610.97 57085.84 88888.00 2001-01-26 12:56:51.234 026 15616.74 610.35 57085.96 88888.00 2001-01-26 12:56:52.234 026 15616.48 610.10 57085.60 88888.00 2001-01-26 12:56:53.234 026 15617.39 610.60 57085.84 88888.00 2001-01-26 12:56:54.234 026 15617.13 610.35 57085.60 88888.00 2001-01-26 12:56:55.234 026 15617.00 610.35 57085.84 88888.00 2001-01-26 12:56:56.234 026 15617.13 609.98 57086.09 88888.00 2001-01-26 12:56:57.234 026 15617.26 610.48 57085.84 88888.00 2001-01-26 12:56:58.234 026 15617.65 610.35 57086.09 88888.00 2001-01-26 12:56:59.234 026 15618.04 610.23 57085.48 88888.00 2001-01-26 12:57:00.234 026 15617.26 610.60 57086.33 88888.00 2001-01-26 12:57:01.234 026 15617.65 610.97 57086.21 88888.00 2001-01-26 12:57:02.234 026 15617.52 610.85 57085.84 88888.00 2001-01-26 12:57:03.234 026 15618.30 610.60 57086.09 88888.00 2001-01-26 12:57:04.234 026 15617.52 610.48 57086.09 88888.00 2001-01-26 12:57:05.234 026 15618.17 610.35 57085.96 88888.00 2001-01-26 12:57:06.234 026 15618.04 610.48 57086.58 88888.00 2001-01-26 12:57:07.234 026 15618.17 610.97 57085.72 88888.00 2001-01-26 12:57:08.234 026 15618.30 611.09 57085.84 88888.00 2001-01-26 12:57:09.234 026 15618.17 610.85 57085.84 88888.00 2001-01-26 12:57:10.234 026 15618.43 609.73 57086.70 88888.00 2001-01-26 12:57:11.234 026 15618.43 610.97 57085.96 88888.00 2001-01-26 12:57:12.234 026 15618.69 610.48 57086.46 88888.00 2001-01-26 12:57:13.234 026 15618.82 610.72 57085.84 88888.00 2001-01-26 12:57:14.234 026 15618.69 611.22 57086.58 88888.00 2001-01-26 12:57:15.234 026 15618.17 610.60 57086.21 88888.00 2001-01-26 12:57:16.234 026 15617.91 610.85 57086.09 88888.00 2001-01-26 12:57:17.234 026 15618.56 611.34 57086.46 88888.00 2001-01-26 12:57:18.234 026 15618.43 610.10 57085.96 88888.00 2001-01-26 12:57:19.234 026 15619.08 610.60 57086.21 88888.00 2001-01-26 12:57:20.234 026 15618.95 610.97 57085.72 88888.00 2001-01-26 12:57:21.234 026 15619.34 610.97 57086.46 88888.00 2001-01-26 12:57:22.234 026 15618.69 611.09 57086.46 88888.00 2001-01-26 12:57:23.234 026 15618.82 610.60 57085.96 88888.00 2001-01-26 12:57:24.234 026 15618.17 610.23 57085.72 88888.00 2001-01-26 12:57:25.234 026 15619.08 611.09 57085.96 88888.00 2001-01-26 12:57:26.234 026 15618.17 610.35 57086.70 88888.00 2001-01-26 12:57:27.234 026 15620.25 610.60 57086.46 88888.00 2001-01-26 12:57:28.234 026 15619.08 610.60 57086.33 88888.00 2001-01-26 12:57:29.234 026 15619.60 610.60 57086.21 88888.00 2001-01-26 12:57:30.234 026 15619.47 610.48 57086.58 88888.00 2001-01-26 12:57:31.234 026 15618.95 610.10 57086.21 88888.00 2001-01-26 12:57:32.234 026 15619.47 610.48 57086.33 88888.00 2001-01-26 12:57:33.234 026 15619.21 610.35 57086.70 88888.00 2001-01-26 12:57:34.234 026 15619.47 610.48 57086.09 88888.00 2001-01-26 12:57:35.234 026 15619.21 610.23 57086.33 88888.00 2001-01-26 12:57:36.234 026 15619.47 610.35 57086.70 88888.00 2001-01-26 12:57:37.234 026 15619.60 609.73 57086.33 88888.00 2001-01-26 12:57:38.234 026 15619.34 610.35 57086.95 88888.00 2001-01-26 12:57:39.234 026 15619.99 609.98 57086.46 88888.00 2001-01-26 12:57:40.234 026 15619.08 610.35 57086.58 88888.00 2001-01-26 12:57:41.234 026 15619.60 610.48 57086.95 88888.00 2001-01-26 12:57:42.234 026 15618.82 610.35 57086.70 88888.00 2001-01-26 12:57:43.234 026 15619.99 609.86 57086.70 88888.00 2001-01-26 12:57:44.234 026 15619.47 610.10 57086.95 88888.00 2001-01-26 12:57:45.234 026 15619.73 610.85 57086.70 88888.00 2001-01-26 12:57:46.234 026 15619.47 610.60 57087.19 88888.00 2001-01-26 12:57:47.234 026 15619.47 610.23 57086.70 88888.00 2001-01-26 12:57:48.234 026 15619.86 609.86 57085.96 88888.00 2001-01-26 12:57:49.234 026 15619.47 610.35 57086.46 88888.00 2001-01-26 12:57:50.234 026 15620.51 610.10 57086.46 88888.00 2001-01-26 12:57:51.234 026 15619.86 609.73 57086.70 88888.00 2001-01-26 12:57:52.234 026 15620.64 610.60 57086.58 88888.00 2001-01-26 12:57:53.234 026 15620.51 609.48 57086.82 88888.00 2001-01-26 12:57:54.234 026 15620.77 609.98 57087.07 88888.00 2001-01-26 12:57:55.234 026 15620.51 610.97 57087.31 88888.00 2001-01-26 12:57:56.234 026 15620.12 610.10 57087.31 88888.00 2001-01-26 12:57:57.234 026 15620.25 610.10 57087.31 88888.00 2001-01-26 12:57:58.234 026 15621.03 609.73 57088.29 88888.00 2001-01-26 12:57:59.234 026 15620.90 610.35 57087.43 88888.00 2001-01-26 12:58:00.234 026 15620.12 609.73 57086.95 88888.00 2001-01-26 12:58:01.234 026 15620.90 610.35 57087.19 88888.00 2001-01-26 12:58:02.234 026 15620.64 610.23 57087.80 88888.00 2001-01-26 12:58:03.234 026 15621.16 610.35 57087.31 88888.00 2001-01-26 12:58:04.234 026 15620.51 610.10 57087.92 88888.00 2001-01-26 12:58:05.234 026 15620.64 609.61 57087.80 88888.00 2001-01-26 12:58:06.234 026 15620.77 609.48 57087.31 88888.00 2001-01-26 12:58:07.234 026 15620.64 609.61 57086.95 88888.00 2001-01-26 12:58:08.234 026 15620.64 609.48 57087.31 88888.00 2001-01-26 12:58:09.234 026 15619.99 609.36 57088.05 88888.00 2001-01-26 12:58:10.234 026 15620.38 609.24 57087.19 88888.00 2001-01-26 12:58:11.234 026 15620.90 609.48 57087.55 88888.00 2001-01-26 12:58:12.234 026 15620.90 609.36 57087.55 88888.00 2001-01-26 12:58:13.234 026 15620.25 609.48 57087.31 88888.00 2001-01-26 12:58:14.234 026 15619.99 609.73 57087.80 88888.00 2001-01-26 12:58:15.234 026 15620.51 609.73 57086.95 88888.00 2001-01-26 12:58:16.234 026 15620.51 609.11 57087.31 88888.00 2001-01-26 12:58:17.234 026 15619.73 609.86 57087.68 88888.00 2001-01-26 12:58:18.234 026 15620.64 609.36 57087.55 88888.00 2001-01-26 12:58:19.234 026 15620.12 609.61 57087.07 88888.00 2001-01-26 12:58:20.234 026 15620.51 609.11 57086.95 88888.00 2001-01-26 12:58:21.234 026 15620.64 609.48 57087.68 88888.00 2001-01-26 12:58:22.234 026 15621.03 609.11 57087.80 88888.00 2001-01-26 12:58:23.234 026 15620.25 609.11 57087.19 88888.00 2001-01-26 12:58:24.234 026 15620.51 609.36 57087.55 88888.00 2001-01-26 12:58:25.234 026 15621.29 608.87 57087.43 88888.00 2001-01-26 12:58:26.234 026 15620.77 609.61 57086.95 88888.00 2001-01-26 12:58:27.234 026 15621.16 609.24 57088.05 88888.00 2001-01-26 12:58:28.234 026 15620.77 608.74 57087.43 88888.00 2001-01-26 12:58:29.234 026 15620.77 609.48 57087.43 88888.00 2001-01-26 12:58:30.234 026 15621.03 608.49 57087.55 88888.00 2001-01-26 12:58:31.234 026 15620.51 609.36 57087.31 88888.00 2001-01-26 12:58:32.234 026 15620.77 608.62 57087.43 88888.00 2001-01-26 12:58:33.234 026 15621.29 609.36 57088.05 88888.00 2001-01-26 12:58:34.234 026 15621.81 609.11 57087.55 88888.00 2001-01-26 12:58:35.234 026 15620.51 609.11 57087.55 88888.00 2001-01-26 12:58:36.234 026 15621.03 609.11 57087.55 88888.00 2001-01-26 12:58:37.234 026 15620.77 609.24 57087.55 88888.00 2001-01-26 12:58:38.234 026 15620.77 609.36 57087.68 88888.00 2001-01-26 12:58:39.234 026 15620.38 608.87 57087.80 88888.00 2001-01-26 12:58:40.234 026 15620.77 608.37 57087.68 88888.00 2001-01-26 12:58:41.234 026 15621.16 609.11 57087.68 88888.00 2001-01-26 12:58:42.234 026 15621.29 608.87 57087.92 88888.00 2001-01-26 12:58:43.234 026 15621.55 608.49 57087.43 88888.00 2001-01-26 12:58:44.234 026 15620.51 608.12 57087.92 88888.00 2001-01-26 12:58:45.234 026 15621.16 608.49 57087.19 88888.00 2001-01-26 12:58:46.234 026 15621.16 608.74 57087.92 88888.00 2001-01-26 12:58:47.234 026 15620.90 609.11 57087.68 88888.00 2001-01-26 12:58:48.234 026 15620.64 608.62 57088.05 88888.00 2001-01-26 12:58:49.234 026 15621.16 609.61 57087.80 88888.00 2001-01-26 12:58:50.234 026 15621.55 609.73 57087.80 88888.00 2001-01-26 12:58:51.234 026 15621.94 608.00 57087.31 88888.00 2001-01-26 12:58:52.234 026 15621.55 608.87 57088.05 88888.00 2001-01-26 12:58:53.234 026 15621.81 608.99 57088.05 88888.00 2001-01-26 12:58:54.234 026 15621.94 609.11 57087.68 88888.00 2001-01-26 12:58:55.234 026 15621.55 608.87 57087.19 88888.00 2001-01-26 12:58:56.234 026 15621.55 609.11 57087.68 88888.00 2001-01-26 12:58:57.234 026 15621.55 608.62 57087.55 88888.00 2001-01-26 12:58:58.234 026 15621.81 609.24 57087.80 88888.00 2001-01-26 12:58:59.234 026 15621.29 608.37 57087.80 88888.00 2001-01-26 12:59:00.234 026 15621.16 608.25 57087.80 88888.00 2001-01-26 12:59:01.234 026 15621.68 608.25 57087.68 88888.00 2001-01-26 12:59:02.234 026 15621.68 608.12 57087.92 88888.00 2001-01-26 12:59:03.234 026 15621.94 607.63 57087.55 88888.00 2001-01-26 12:59:04.234 026 15621.42 608.12 57087.43 88888.00 2001-01-26 12:59:05.234 026 15621.94 608.37 57088.29 88888.00 2001-01-26 12:59:06.234 026 15622.07 608.25 57088.17 88888.00 2001-01-26 12:59:07.234 026 15621.81 608.12 57087.43 88888.00 2001-01-26 12:59:08.234 026 15622.33 608.62 57087.55 88888.00 2001-01-26 12:59:09.234 026 15622.20 608.49 57088.05 88888.00 2001-01-26 12:59:10.234 026 15622.07 608.25 57087.92 88888.00 2001-01-26 12:59:11.234 026 15622.46 608.62 57088.17 88888.00 2001-01-26 12:59:12.234 026 15621.29 608.37 57087.43 88888.00 2001-01-26 12:59:13.234 026 15621.55 608.37 57088.17 88888.00 2001-01-26 12:59:14.234 026 15621.81 608.12 57087.92 88888.00 2001-01-26 12:59:15.234 026 15621.81 608.12 57087.80 88888.00 2001-01-26 12:59:16.234 026 15622.72 607.50 57088.05 88888.00 2001-01-26 12:59:17.234 026 15621.29 608.12 57088.17 88888.00 2001-01-26 12:59:18.234 026 15621.94 608.00 57088.29 88888.00 2001-01-26 12:59:19.234 026 15621.16 608.12 57087.55 88888.00 2001-01-26 12:59:20.234 026 15621.29 608.37 57087.07 88888.00 2001-01-26 12:59:21.234 026 15620.64 608.00 57087.68 88888.00 2001-01-26 12:59:22.234 026 15620.77 607.75 57087.92 88888.00 2001-01-26 12:59:23.234 026 15620.90 608.62 57087.80 88888.00 2001-01-26 12:59:24.234 026 15621.29 607.75 57087.43 88888.00 2001-01-26 12:59:25.234 026 15620.77 607.75 57087.92 88888.00 2001-01-26 12:59:26.234 026 15621.81 607.50 57087.19 88888.00 2001-01-26 12:59:27.234 026 15620.64 608.00 57087.31 88888.00 2001-01-26 12:59:28.234 026 15620.77 607.75 57087.80 88888.00 2001-01-26 12:59:29.234 026 15621.03 607.63 57087.80 88888.00 2001-01-26 12:59:30.234 026 15621.03 607.87 57087.19 88888.00 2001-01-26 12:59:31.234 026 15621.03 608.00 57088.05 88888.00 2001-01-26 12:59:32.234 026 15620.25 607.87 57086.58 88888.00 2001-01-26 12:59:33.234 026 15620.77 607.75 57087.92 88888.00 2001-01-26 12:59:34.234 026 15621.94 607.01 57087.19 88888.00 2001-01-26 12:59:35.234 026 15621.16 607.50 57087.19 88888.00 2001-01-26 12:59:36.234 026 15621.03 607.01 57087.43 88888.00 2001-01-26 12:59:37.234 026 15621.55 607.38 57086.95 88888.00 2001-01-26 12:59:38.234 026 15621.16 607.13 57087.07 88888.00 2001-01-26 12:59:39.234 026 15620.77 607.38 57086.95 88888.00 2001-01-26 12:59:40.234 026 15620.51 607.13 57086.70 88888.00 2001-01-26 12:59:41.234 026 15620.12 607.50 57087.43 88888.00 2001-01-26 12:59:42.234 026 15620.38 607.13 57086.82 88888.00 2001-01-26 12:59:43.234 026 15620.90 607.26 57087.19 88888.00 2001-01-26 12:59:44.234 026 15620.64 607.75 57086.58 88888.00 2001-01-26 12:59:45.234 026 15619.60 607.01 57086.70 88888.00 2001-01-26 12:59:46.234 026 15620.25 607.63 57086.95 88888.00 2001-01-26 12:59:47.234 026 15619.99 607.26 57087.07 88888.00 2001-01-26 12:59:48.234 026 15619.73 607.75 57086.33 88888.00 2001-01-26 12:59:49.234 026 15619.73 606.51 57086.58 88888.00 2001-01-26 12:59:50.234 026 15619.73 607.26 57086.70 88888.00 2001-01-26 12:59:51.234 026 15619.73 606.88 57086.95 88888.00 2001-01-26 12:59:52.234 026 15619.60 607.01 57086.58 88888.00 2001-01-26 12:59:53.234 026 15619.86 607.13 57086.46 88888.00 2001-01-26 12:59:54.234 026 15619.08 607.63 57086.46 88888.00 2001-01-26 12:59:55.234 026 15619.21 607.01 57086.33 88888.00 2001-01-26 13:00:00.234 026 15618.82 606.26 57086.70 88888.00 2001-01-26 13:00:01.234 026 15619.86 606.88 57085.96 88888.00 2001-01-26 13:00:02.234 026 15619.47 607.01 57086.58 88888.00 2001-01-26 13:00:03.234 026 15619.60 606.51 57085.96 88888.00 2001-01-26 13:00:04.234 026 15619.34 606.64 57086.09 88888.00 2001-01-26 13:00:05.234 026 15619.34 607.13 57086.33 88888.00 2001-01-26 13:00:06.234 026 15619.99 606.39 57086.33 88888.00 2001-01-26 13:00:07.234 026 15619.47 606.64 57086.21 88888.00 2001-01-26 13:00:08.234 026 15619.08 606.88 57086.58 88888.00 2001-01-26 13:00:09.234 026 15619.34 606.76 57086.21 88888.00 2001-01-26 13:00:10.234 026 15619.73 606.51 57086.09 88888.00 2001-01-26 13:00:11.234 026 15619.47 606.76 57085.84 88888.00 2001-01-26 13:00:12.234 026 15619.86 607.13 57085.72 88888.00 2001-01-26 13:00:13.234 026 15618.95 606.26 57085.96 88888.00 2001-01-26 13:00:14.234 026 15619.47 606.39 57085.96 88888.00 2001-01-26 13:00:15.234 026 15618.95 606.64 57085.36 88888.00 2001-01-26 13:00:16.234 026 15619.60 606.64 57085.84 88888.00 2001-01-26 13:00:17.234 026 15618.69 606.51 57085.84 88888.00 2001-01-26 13:00:18.234 026 15619.47 606.39 57085.36 88888.00 2001-01-26 13:00:19.234 026 15619.08 606.51 57085.72 88888.00 2001-01-26 13:00:20.234 026 15618.69 606.88 57084.99 88888.00 2001-01-26 13:00:21.234 026 15618.30 606.64 57085.36 88888.00 2001-01-26 13:00:22.234 026 15619.08 606.39 57084.87 88888.00 2001-01-26 13:00:23.234 026 15618.56 606.64 57085.72 88888.00 2001-01-26 13:00:24.234 026 15618.95 606.39 57085.84 88888.00 2001-01-26 13:00:25.234 026 15618.56 605.77 57084.99 88888.00 2001-01-26 13:00:26.234 026 15618.17 605.89 57084.62 88888.00 2001-01-26 13:00:27.234 026 15618.82 606.02 57085.11 88888.00 2001-01-26 13:00:28.234 026 15618.82 606.02 57085.36 88888.00 2001-01-26 13:00:29.234 026 15618.69 605.89 57084.87 88888.00 2001-01-26 13:00:30.234 026 15618.56 605.77 57085.23 88888.00 2001-01-26 13:00:31.234 026 15618.30 606.39 57085.11 88888.00 2001-01-26 13:00:32.234 026 15618.30 606.51 57085.60 88888.00 2001-01-26 13:00:33.234 026 15618.43 605.77 57085.36 88888.00 2001-01-26 13:00:34.234 026 15618.04 606.39 57084.87 88888.00 2001-01-26 13:00:35.234 026 15618.04 606.02 57084.87 88888.00 2001-01-26 13:00:36.234 026 15617.78 605.15 57084.99 88888.00 2001-01-26 13:00:37.234 026 15617.91 605.40 57085.11 88888.00 2001-01-26 13:00:38.234 026 15617.39 605.15 57085.36 88888.00 2001-01-26 13:00:39.234 026 15616.87 605.77 57084.38 88888.00 2001-01-26 13:00:40.234 026 15618.17 605.27 57085.36 88888.00 2001-01-26 13:00:41.234 026 15617.78 605.77 57084.62 88888.00 2001-01-26 13:00:42.234 026 15617.91 605.65 57084.62 88888.00 2001-01-26 13:00:43.234 026 15617.13 604.90 57084.38 88888.00 2001-01-26 13:00:44.234 026 15617.13 605.27 57084.13 88888.00 2001-01-26 13:00:45.234 026 15617.39 605.52 57084.38 88888.00 2001-01-26 13:00:46.234 026 15616.87 605.03 57084.13 88888.00 2001-01-26 13:00:47.234 026 15616.87 605.65 57084.13 88888.00 2001-01-26 13:00:48.234 026 15616.61 605.52 57084.99 88888.00 2001-01-26 13:00:49.234 026 15617.13 604.78 57083.89 88888.00 2001-01-26 13:00:50.234 026 15617.26 605.52 57084.25 88888.00 2001-01-26 13:00:51.234 026 15616.22 604.90 57084.13 88888.00 2001-01-26 13:00:52.234 026 15616.74 604.78 57084.13 88888.00 2001-01-26 13:00:53.234 026 15616.74 604.90 57084.01 88888.00 2001-01-26 13:00:54.234 026 15616.74 604.65 57084.38 88888.00 2001-01-26 13:00:55.234 026 15616.87 604.53 57084.38 88888.00 2001-01-26 13:00:56.234 026 15616.48 604.65 57084.13 88888.00 2001-01-26 13:00:57.234 026 15615.83 604.65 57083.40 88888.00 2001-01-26 13:00:58.234 026 15616.61 604.65 57083.16 88888.00 2001-01-26 13:00:59.234 026 15616.35 604.53 57083.64 88888.00 2001-01-26 13:01:00.234 026 15616.48 604.65 57083.28 88888.00 2001-01-26 13:01:01.234 026 15615.70 604.90 57083.52 88888.00 2001-01-26 13:01:02.234 026 15616.48 604.90 57083.28 88888.00 2001-01-26 13:01:03.234 026 15615.70 604.53 57083.28 88888.00 2001-01-26 13:01:04.234 026 15616.87 604.28 57083.40 88888.00 2001-01-26 13:01:05.234 026 15616.09 605.15 57082.54 88888.00 2001-01-26 13:01:06.234 026 15616.09 604.28 57083.03 88888.00 2001-01-26 13:01:07.234 026 15616.09 605.03 57082.66 88888.00 2001-01-26 13:01:08.234 026 15615.83 603.79 57083.89 88888.00 2001-01-26 13:01:09.234 026 15615.44 604.53 57082.91 88888.00 2001-01-26 13:01:10.234 026 15615.83 604.41 57083.52 88888.00 2001-01-26 13:01:11.234 026 15615.83 604.41 57083.16 88888.00 2001-01-26 13:01:12.234 026 15615.31 604.41 57082.30 88888.00 2001-01-26 13:01:13.234 026 15615.70 604.16 57083.28 88888.00 2001-01-26 13:01:14.234 026 15616.35 604.28 57082.66 88888.00 2001-01-26 13:01:15.234 026 15615.05 603.91 57082.79 88888.00 2001-01-26 13:01:16.234 026 15615.05 604.78 57082.66 88888.00 2001-01-26 13:01:17.234 026 15615.70 604.65 57082.66 88888.00 2001-01-26 13:01:18.234 026 15615.44 604.16 57082.18 88888.00 2001-01-26 13:01:19.234 026 15615.18 604.65 57082.54 88888.00 2001-01-26 13:01:20.234 026 15615.57 604.78 57083.03 88888.00 2001-01-26 13:01:21.234 026 15615.70 604.41 57082.18 88888.00 2001-01-26 13:01:22.234 026 15615.31 604.41 57082.66 88888.00 2001-01-26 13:01:23.234 026 15615.83 604.28 57082.42 88888.00 2001-01-26 13:01:24.234 026 15616.09 604.78 57082.91 88888.00 2001-01-26 13:01:25.234 026 15615.83 604.53 57082.05 88888.00 2001-01-26 13:01:26.234 026 15615.70 604.78 57082.05 88888.00 2001-01-26 13:01:27.234 026 15616.22 604.16 57082.54 88888.00 2001-01-26 13:01:28.234 026 15615.44 604.28 57082.91 88888.00 2001-01-26 13:01:29.234 026 15615.70 604.53 57082.66 88888.00 2001-01-26 13:01:30.234 026 15616.09 604.78 57082.91 88888.00 2001-01-26 13:01:31.234 026 15616.09 604.04 57082.54 88888.00 2001-01-26 13:01:32.234 026 15616.09 604.53 57082.66 88888.00 2001-01-26 13:01:33.234 026 15616.09 605.03 57082.18 88888.00 2001-01-26 13:01:34.234 026 15615.83 604.53 57082.79 88888.00 2001-01-26 13:01:35.234 026 15615.96 604.41 57082.91 88888.00 2001-01-26 13:01:36.234 026 15615.96 604.04 57082.66 88888.00 2001-01-26 13:01:37.234 026 15616.35 604.65 57082.79 88888.00 2001-01-26 13:01:38.234 026 15616.22 604.78 57082.79 88888.00 2001-01-26 13:01:39.234 026 15616.09 603.79 57083.03 88888.00 2001-01-26 13:01:40.234 026 15615.83 604.53 57082.42 88888.00 2001-01-26 13:01:41.234 026 15616.22 604.41 57082.79 88888.00 2001-01-26 13:01:42.234 026 15616.87 603.91 57082.66 88888.00 2001-01-26 13:01:43.234 026 15615.96 604.65 57082.91 88888.00 2001-01-26 13:01:44.234 026 15616.35 605.03 57082.66 88888.00 2001-01-26 13:01:45.234 026 15617.00 604.28 57082.66 88888.00 2001-01-26 13:01:46.234 026 15617.65 604.78 57082.79 88888.00 2001-01-26 13:01:47.234 026 15617.39 604.28 57083.52 88888.00 2001-01-26 13:01:48.234 026 15616.87 604.90 57082.30 88888.00 2001-01-26 13:01:49.234 026 15616.61 604.28 57082.66 88888.00 2001-01-26 13:01:50.234 026 15616.87 603.79 57082.54 88888.00 2001-01-26 13:01:51.234 026 15616.48 604.53 57083.16 88888.00 2001-01-26 13:01:52.234 026 15617.39 604.78 57083.16 88888.00 2001-01-26 13:01:53.234 026 15617.00 605.03 57083.03 88888.00 2001-01-26 13:01:54.234 026 15616.87 604.53 57082.79 88888.00 2001-01-26 13:01:55.234 026 15616.74 605.03 57082.91 88888.00 2001-01-26 13:01:56.234 026 15616.61 604.78 57083.03 88888.00 2001-01-26 13:01:57.234 026 15616.61 604.65 57083.16 88888.00 2001-01-26 13:01:58.234 026 15617.13 604.53 57082.79 88888.00 2001-01-26 13:01:59.234 026 15617.13 605.15 57082.79 88888.00 2001-01-26 13:02:00.234 026 15617.39 604.41 57082.05 88888.00 2001-01-26 13:02:01.234 026 15617.65 604.90 57083.52 88888.00 2001-01-26 13:02:02.234 026 15617.39 604.53 57082.91 88888.00 2001-01-26 13:02:03.234 026 15617.78 604.65 57083.40 88888.00 2001-01-26 13:02:04.234 026 15617.52 604.65 57083.52 88888.00 2001-01-26 13:02:05.234 026 15617.52 604.65 57083.89 88888.00 2001-01-26 13:02:06.234 026 15617.52 604.65 57083.28 88888.00 2001-01-26 13:02:07.234 026 15617.13 604.41 57083.16 88888.00 2001-01-26 13:02:08.234 026 15617.13 604.53 57083.77 88888.00 2001-01-26 13:02:09.234 026 15616.61 604.90 57083.64 88888.00 2001-01-26 13:02:10.234 026 15617.00 603.91 57083.77 88888.00 2001-01-26 13:02:11.234 026 15617.00 604.28 57083.64 88888.00 2001-01-26 13:02:12.234 026 15616.87 604.53 57083.52 88888.00 2001-01-26 13:02:13.234 026 15616.61 604.65 57082.66 88888.00 2001-01-26 13:02:14.234 026 15616.74 604.28 57083.28 88888.00 2001-01-26 13:02:15.234 026 15617.52 604.65 57083.28 88888.00 2001-01-26 13:02:16.234 026 15617.26 604.16 57083.40 88888.00 2001-01-26 13:02:17.234 026 15616.35 604.16 57083.64 88888.00 2001-01-26 13:02:18.234 026 15617.52 604.28 57083.28 88888.00 2001-01-26 13:02:19.234 026 15617.26 603.79 57082.91 88888.00 2001-01-26 13:02:20.234 026 15617.39 604.04 57083.16 88888.00 2001-01-26 13:02:21.234 026 15616.48 604.41 57083.64 88888.00 2001-01-26 13:02:22.234 026 15617.65 604.28 57083.64 88888.00 2001-01-26 13:02:23.234 026 15617.91 603.79 57084.25 88888.00 2001-01-26 13:02:24.234 026 15616.87 604.04 57083.40 88888.00 2001-01-26 13:02:25.234 026 15616.74 603.79 57083.52 88888.00 2001-01-26 13:02:26.234 026 15617.39 603.54 57083.64 88888.00 2001-01-26 13:02:27.234 026 15617.39 603.29 57083.40 88888.00 2001-01-26 13:02:28.234 026 15617.00 603.54 57083.77 88888.00 2001-01-26 13:02:29.234 026 15616.61 603.17 57083.16 88888.00 2001-01-26 13:02:30.234 026 15616.61 603.29 57084.38 88888.00 2001-01-26 13:02:31.234 026 15617.26 603.66 57083.64 88888.00 2001-01-26 13:02:32.234 026 15616.74 603.66 57084.01 88888.00 2001-01-26 13:02:33.234 026 15617.91 603.79 57084.25 88888.00 2001-01-26 13:02:34.234 026 15616.35 603.04 57084.01 88888.00 2001-01-26 13:02:35.234 026 15617.52 603.42 57084.01 88888.00 2001-01-26 13:02:36.234 026 15617.13 603.42 57083.77 88888.00 2001-01-26 13:02:37.234 026 15617.26 603.04 57083.64 88888.00 2001-01-26 13:02:38.234 026 15617.13 602.55 57083.52 88888.00 2001-01-26 13:02:39.234 026 15617.26 603.17 57084.13 88888.00 2001-01-26 13:02:40.234 026 15617.00 603.17 57083.40 88888.00 2001-01-26 13:02:41.234 026 15617.13 603.66 57084.13 88888.00 2001-01-26 13:02:42.234 026 15616.61 603.29 57084.25 88888.00 2001-01-26 13:02:43.234 026 15616.87 603.66 57083.64 88888.00 2001-01-26 13:02:44.234 026 15617.13 602.80 57084.01 88888.00 2001-01-26 13:02:45.234 026 15617.52 603.29 57083.64 88888.00 2001-01-26 13:02:46.234 026 15617.00 603.17 57084.01 88888.00 2001-01-26 13:02:47.234 026 15616.74 602.92 57084.13 88888.00 2001-01-26 13:02:48.234 026 15617.13 603.42 57084.38 88888.00 2001-01-26 13:02:49.234 026 15616.87 602.67 57084.13 88888.00 2001-01-26 13:02:50.234 026 15617.91 603.42 57084.01 88888.00 2001-01-26 13:02:51.234 026 15617.26 602.92 57083.77 88888.00 2001-01-26 13:02:52.234 026 15617.65 602.80 57084.38 88888.00 2001-01-26 13:02:53.234 026 15616.87 602.67 57083.77 88888.00 2001-01-26 13:02:54.234 026 15617.26 602.18 57084.25 88888.00 2001-01-26 13:02:55.234 026 15617.39 602.92 57084.01 88888.00 2001-01-26 13:02:56.234 026 15617.39 602.42 57084.38 88888.00 2001-01-26 13:02:57.234 026 15617.78 603.17 57083.40 88888.00 2001-01-26 13:02:58.234 026 15617.13 602.80 57083.89 88888.00 2001-01-26 13:02:59.234 026 15616.74 602.92 57084.38 88888.00 2001-01-26 13:03:00.234 026 15617.00 603.17 57084.13 88888.00 2001-01-26 13:03:01.234 026 15617.52 603.17 57084.99 88888.00 2001-01-26 13:03:02.234 026 15617.00 602.67 57084.25 88888.00 2001-01-26 13:03:03.234 026 15616.87 602.92 57084.87 88888.00 2001-01-26 13:03:04.234 026 15617.26 603.17 57084.99 88888.00 2001-01-26 13:03:05.234 026 15617.13 603.04 57084.62 88888.00 2001-01-26 13:03:06.234 026 15617.39 602.42 57084.25 88888.00 2001-01-26 13:03:07.234 026 15617.00 603.42 57084.13 88888.00 2001-01-26 13:03:08.234 026 15617.78 602.67 57084.13 88888.00 2001-01-26 13:03:09.234 026 15617.65 602.92 57084.99 88888.00 2001-01-26 13:03:10.234 026 15617.78 602.80 57084.99 88888.00 2001-01-26 13:03:11.234 026 15617.52 603.04 57085.23 88888.00 2001-01-26 13:03:12.234 026 15617.52 601.93 57084.99 88888.00 2001-01-26 13:03:13.234 026 15617.39 602.67 57084.87 88888.00 2001-01-26 13:03:14.234 026 15617.39 602.92 57084.74 88888.00 2001-01-26 13:03:15.234 026 15617.39 602.55 57084.99 88888.00 2001-01-26 13:03:16.234 026 15617.52 603.17 57084.87 88888.00 2001-01-26 13:03:17.234 026 15617.91 602.30 57084.99 88888.00 2001-01-26 13:03:18.234 026 15617.13 602.80 57085.60 88888.00 2001-01-26 13:03:19.234 026 15617.26 603.17 57084.74 88888.00 2001-01-26 13:03:20.234 026 15617.78 603.04 57085.23 88888.00 2001-01-26 13:03:21.234 026 15617.13 603.04 57085.72 88888.00 2001-01-26 13:03:22.234 026 15618.04 603.79 57085.23 88888.00 2001-01-26 13:03:23.234 026 15617.39 602.67 57084.99 88888.00 2001-01-26 13:03:24.234 026 15618.17 603.42 57085.84 88888.00 2001-01-26 13:03:25.234 026 15617.65 603.04 57084.99 88888.00 2001-01-26 13:03:26.234 026 15617.39 602.42 57085.48 88888.00 2001-01-26 13:03:27.234 026 15617.13 602.80 57085.60 88888.00 2001-01-26 13:03:28.234 026 15618.04 603.17 57085.72 88888.00 2001-01-26 13:03:29.234 026 15617.91 603.17 57085.48 88888.00 2001-01-26 13:03:30.234 026 15617.39 602.80 57085.11 88888.00 2001-01-26 13:03:31.234 026 15617.39 602.92 57085.36 88888.00 2001-01-26 13:03:32.234 026 15617.13 602.67 57085.60 88888.00 2001-01-26 13:03:33.234 026 15617.39 602.67 57085.36 88888.00 2001-01-26 13:03:34.234 026 15617.91 602.30 57085.60 88888.00 2001-01-26 13:03:35.234 026 15616.87 602.67 57084.99 88888.00 2001-01-26 13:03:36.234 026 15617.65 602.92 57084.74 88888.00 2001-01-26 13:03:37.234 026 15617.13 602.55 57084.87 88888.00 2001-01-26 13:03:38.234 026 15616.61 602.67 57084.99 88888.00 2001-01-26 13:03:39.234 026 15617.13 602.42 57085.72 88888.00 2001-01-26 13:03:40.234 026 15616.61 602.05 57085.23 88888.00 2001-01-26 13:03:41.234 026 15616.22 602.18 57084.99 88888.00 2001-01-26 13:03:42.234 026 15617.13 602.55 57085.11 88888.00 2001-01-26 13:03:43.234 026 15617.13 602.42 57084.74 88888.00 2001-01-26 13:03:44.234 026 15616.48 602.30 57084.50 88888.00 2001-01-26 13:03:45.234 026 15616.74 602.42 57084.99 88888.00 2001-01-26 13:03:46.234 026 15616.87 602.30 57085.60 88888.00 2001-01-26 13:03:47.234 026 15616.35 602.05 57085.23 88888.00 2001-01-26 13:03:48.234 026 15616.48 602.67 57085.11 88888.00 2001-01-26 13:03:49.234 026 15616.22 603.04 57085.48 88888.00 2001-01-26 13:03:50.234 026 15617.00 602.30 57085.60 88888.00 2001-01-26 13:03:51.234 026 15617.00 602.55 57085.48 88888.00 2001-01-26 13:03:52.234 026 15616.22 602.30 57085.72 88888.00 2001-01-26 13:03:53.234 026 15616.74 603.04 57084.99 88888.00 2001-01-26 13:03:54.234 026 15616.61 602.42 57084.87 88888.00 2001-01-26 13:03:55.234 026 15616.09 602.18 57084.87 88888.00 2001-01-26 13:03:56.234 026 15617.26 601.81 57085.96 88888.00 2001-01-26 13:03:57.234 026 15616.61 602.42 57084.87 88888.00 2001-01-26 13:03:58.234 026 15616.48 603.17 57085.36 88888.00 2001-01-26 13:03:59.234 026 15616.48 602.30 57084.99 88888.00 2001-01-26 13:04:00.234 026 15616.87 602.92 57085.36 88888.00 2001-01-26 13:04:01.234 026 15616.22 602.42 57085.48 88888.00 2001-01-26 13:04:02.234 026 15616.35 602.05 57085.96 88888.00 2001-01-26 13:04:03.234 026 15615.83 602.05 57084.50 88888.00 2001-01-26 13:04:04.234 026 15615.96 602.30 57085.11 88888.00 2001-01-26 13:04:05.234 026 15616.35 602.55 57085.23 88888.00 2001-01-26 13:04:06.234 026 15616.48 602.18 57084.87 88888.00 2001-01-26 13:04:07.234 026 15616.61 602.42 57084.87 88888.00 2001-01-26 13:04:08.234 026 15616.74 602.42 57084.50 88888.00 2001-01-26 13:04:09.234 026 15616.35 602.55 57085.60 88888.00 2001-01-26 13:04:10.234 026 15616.74 602.05 57084.87 88888.00 2001-01-26 13:04:11.234 026 15616.35 601.93 57085.36 88888.00 2001-01-26 13:04:12.234 026 15616.35 602.30 57085.36 88888.00 2001-01-26 13:04:13.234 026 15616.35 601.93 57085.11 88888.00 2001-01-26 13:04:14.234 026 15617.00 602.42 57084.74 88888.00 2001-01-26 13:04:15.234 026 15616.74 602.18 57084.87 88888.00 2001-01-26 13:04:16.234 026 15616.09 602.30 57084.87 88888.00 2001-01-26 13:04:17.234 026 15616.87 602.80 57085.11 88888.00 2001-01-26 13:04:18.234 026 15616.48 601.93 57085.60 88888.00 2001-01-26 13:04:19.234 026 15616.22 602.42 57084.87 88888.00 2001-01-26 13:04:20.234 026 15617.13 602.18 57084.62 88888.00 2001-01-26 13:04:21.234 026 15616.48 602.18 57085.36 88888.00 2001-01-26 13:04:22.234 026 15616.74 602.55 57085.11 88888.00 2001-01-26 13:04:23.234 026 15616.74 602.18 57085.11 88888.00 2001-01-26 13:04:24.234 026 15617.00 602.05 57085.36 88888.00 2001-01-26 13:04:25.234 026 15617.00 601.93 57084.99 88888.00 2001-01-26 13:04:26.234 026 15616.61 602.05 57085.72 88888.00 2001-01-26 13:04:27.234 026 15616.48 602.30 57086.21 88888.00 2001-01-26 13:04:28.234 026 15617.00 602.18 57085.36 88888.00 2001-01-26 13:04:29.234 026 15616.87 602.05 57085.36 88888.00 2001-01-26 13:04:30.234 026 15615.57 601.81 57084.62 88888.00 2001-01-26 13:04:31.234 026 15617.26 602.05 57085.23 88888.00 2001-01-26 13:04:32.234 026 15616.87 602.05 57085.60 88888.00 2001-01-26 13:04:33.234 026 15617.26 601.68 57085.36 88888.00 2001-01-26 13:04:34.234 026 15616.48 601.81 57085.96 88888.00 2001-01-26 13:04:35.234 026 15616.87 601.68 57085.84 88888.00 2001-01-26 13:04:36.234 026 15616.61 602.30 57085.60 88888.00 2001-01-26 13:04:37.234 026 15616.48 602.67 57086.21 88888.00 2001-01-26 13:04:38.234 026 15617.00 601.43 57085.48 88888.00 2001-01-26 13:04:39.234 026 15617.65 601.56 57085.72 88888.00 2001-01-26 13:04:40.234 026 15618.04 601.81 57085.23 88888.00 2001-01-26 13:04:41.234 026 15616.87 601.93 57085.96 88888.00 2001-01-26 13:04:42.234 026 15616.22 602.18 57085.60 88888.00 2001-01-26 13:04:43.234 026 15617.65 601.43 57085.36 88888.00 2001-01-26 13:04:44.234 026 15617.78 601.68 57085.36 88888.00 2001-01-26 13:04:45.234 026 15617.39 602.18 57086.09 88888.00 2001-01-26 13:04:46.234 026 15617.26 602.30 57086.09 88888.00 2001-01-26 13:04:47.234 026 15617.13 602.05 57086.09 88888.00 2001-01-26 13:04:48.234 026 15617.52 602.18 57085.84 88888.00 2001-01-26 13:04:49.234 026 15616.87 602.67 57086.09 88888.00 2001-01-26 13:04:50.234 026 15617.52 602.05 57086.33 88888.00 2001-01-26 13:04:51.234 026 15618.04 601.06 57085.48 88888.00 2001-01-26 13:04:52.234 026 15617.39 602.05 57085.96 88888.00 2001-01-26 13:04:53.234 026 15616.87 602.18 57085.72 88888.00 2001-01-26 13:04:54.234 026 15618.04 602.80 57086.09 88888.00 2001-01-26 13:04:55.234 026 15617.52 602.30 57085.96 88888.00 2001-01-26 13:04:56.234 026 15617.65 602.42 57086.70 88888.00 2001-01-26 13:04:57.234 026 15618.17 602.18 57086.21 88888.00 2001-01-26 13:04:58.234 026 15617.13 602.18 57086.58 88888.00 2001-01-26 13:04:59.234 026 15617.39 602.05 57086.21 88888.00 2001-01-26 13:05:00.234 026 15617.13 601.68 57086.70 88888.00 2001-01-26 13:05:01.234 026 15617.39 602.18 57086.82 88888.00 2001-01-26 13:05:02.234 026 15617.39 601.43 57085.96 88888.00 2001-01-26 13:05:03.234 026 15617.52 601.56 57086.58 88888.00 2001-01-26 13:05:04.234 026 15617.52 601.56 57086.95 88888.00 2001-01-26 13:05:05.234 026 15617.39 602.18 57086.70 88888.00 2001-01-26 13:05:06.234 026 15617.39 601.43 57087.19 88888.00 2001-01-26 13:05:07.234 026 15617.26 602.42 57086.21 88888.00 2001-01-26 13:05:08.234 026 15616.48 601.43 57086.82 88888.00 2001-01-26 13:05:09.234 026 15617.52 601.93 57086.95 88888.00 2001-01-26 13:05:10.234 026 15618.04 601.81 57086.33 88888.00 2001-01-26 13:05:11.234 026 15616.61 601.19 57086.33 88888.00 2001-01-26 13:05:12.234 026 15616.74 601.31 57086.95 88888.00 2001-01-26 13:05:13.234 026 15617.26 602.18 57087.19 88888.00 2001-01-26 13:05:14.234 026 15617.39 601.68 57086.70 88888.00 2001-01-26 13:05:15.234 026 15616.61 602.30 57086.95 88888.00 2001-01-26 13:05:16.234 026 15616.87 601.93 57086.95 88888.00 2001-01-26 13:05:17.234 026 15616.22 602.05 57087.19 88888.00 2001-01-26 13:05:18.234 026 15617.39 601.43 57086.70 88888.00 2001-01-26 13:05:19.234 026 15617.26 602.18 57086.70 88888.00 2001-01-26 13:05:20.234 026 15616.74 602.55 57086.82 88888.00 2001-01-26 13:05:21.234 026 15616.87 601.43 57087.07 88888.00 2001-01-26 13:05:22.234 026 15617.26 601.43 57086.58 88888.00 2001-01-26 13:05:23.234 026 15616.48 601.68 57086.95 88888.00 2001-01-26 13:05:24.234 026 15616.09 601.56 57086.70 88888.00 2001-01-26 13:05:25.234 026 15616.61 602.30 57086.33 88888.00 2001-01-26 13:05:26.234 026 15616.35 601.43 57085.96 88888.00 2001-01-26 13:05:27.234 026 15616.61 601.56 57086.70 88888.00 2001-01-26 13:05:28.234 026 15616.48 601.93 57085.96 88888.00 2001-01-26 13:05:29.234 026 15617.00 601.31 57086.33 88888.00 2001-01-26 13:05:30.234 026 15615.70 601.81 57086.33 88888.00 2001-01-26 13:05:31.234 026 15616.35 601.93 57086.46 88888.00 2001-01-26 13:05:32.234 026 15616.87 602.55 57087.31 88888.00 2001-01-26 13:05:33.234 026 15615.83 601.56 57086.82 88888.00 2001-01-26 13:05:34.234 026 15616.87 601.43 57085.84 88888.00 2001-01-26 13:05:35.234 026 15616.35 601.31 57085.96 88888.00 2001-01-26 13:05:36.234 026 15616.48 601.06 57086.09 88888.00 2001-01-26 13:05:37.234 026 15616.35 601.43 57086.95 88888.00 2001-01-26 13:05:38.234 026 15616.74 601.68 57086.33 88888.00 2001-01-26 13:05:39.234 026 15616.48 601.68 57086.70 88888.00 2001-01-26 13:05:40.234 026 15615.83 601.43 57086.33 88888.00 2001-01-26 13:05:41.234 026 15616.35 601.19 57086.70 88888.00 2001-01-26 13:05:42.234 026 15616.22 601.68 57086.21 88888.00 2001-01-26 13:05:43.234 026 15616.35 601.68 57086.70 88888.00 2001-01-26 13:05:44.234 026 15616.74 601.43 57086.21 88888.00 2001-01-26 13:05:45.234 026 15616.61 601.56 57086.46 88888.00 2001-01-26 13:05:46.234 026 15616.22 601.19 57086.70 88888.00 2001-01-26 13:05:47.234 026 15615.83 600.81 57086.09 88888.00 2001-01-26 13:05:48.234 026 15616.74 601.06 57086.58 88888.00 2001-01-26 13:05:49.234 026 15617.26 600.69 57086.95 88888.00 2001-01-26 13:05:50.234 026 15616.48 601.43 57086.21 88888.00 2001-01-26 13:05:51.234 026 15616.74 601.06 57086.33 88888.00 2001-01-26 13:05:52.234 026 15616.22 600.69 57086.82 88888.00 2001-01-26 13:05:53.234 026 15616.35 600.69 57086.21 88888.00 2001-01-26 13:05:54.234 026 15616.74 600.94 57086.09 88888.00 2001-01-26 13:05:55.234 026 15616.87 601.31 57085.72 88888.00 2001-01-26 13:05:56.234 026 15616.09 601.31 57086.70 88888.00 2001-01-26 13:05:57.234 026 15616.09 601.31 57086.09 88888.00 2001-01-26 13:05:58.234 026 15615.96 601.06 57086.46 88888.00 2001-01-26 13:05:59.234 026 15616.61 600.94 57085.96 88888.00 2001-01-26 13:06:00.234 026 15616.74 600.57 57086.58 88888.00 2001-01-26 13:06:01.234 026 15616.74 601.56 57086.95 88888.00 2001-01-26 13:06:02.234 026 15616.61 601.19 57085.96 88888.00 2001-01-26 13:06:03.234 026 15617.00 601.31 57086.09 88888.00 2001-01-26 13:06:04.234 026 15616.61 600.94 57086.58 88888.00 2001-01-26 13:06:05.234 026 15616.22 601.43 57086.09 88888.00 2001-01-26 13:06:06.234 026 15616.22 601.19 57086.09 88888.00 2001-01-26 13:06:07.234 026 15616.74 601.06 57086.33 88888.00 2001-01-26 13:06:08.234 026 15616.48 600.94 57086.21 88888.00 2001-01-26 13:06:09.234 026 15616.48 600.94 57085.96 88888.00 2001-01-26 13:06:10.234 026 15617.00 601.06 57085.60 88888.00 2001-01-26 13:06:11.234 026 15615.96 601.31 57085.84 88888.00 2001-01-26 13:06:12.234 026 15616.61 600.81 57085.96 88888.00 2001-01-26 13:06:13.234 026 15616.87 601.19 57086.21 88888.00 2001-01-26 13:06:14.234 026 15616.48 600.57 57086.33 88888.00 2001-01-26 13:06:15.234 026 15616.35 600.94 57086.09 88888.00 2001-01-26 13:06:16.234 026 15617.13 600.44 57085.60 88888.00 2001-01-26 13:06:17.234 026 15617.52 600.20 57086.09 88888.00 2001-01-26 13:06:18.234 026 15617.52 601.19 57085.72 88888.00 2001-01-26 13:06:19.234 026 15616.87 600.94 57086.46 88888.00 2001-01-26 13:06:20.234 026 15617.26 600.81 57085.96 88888.00 2001-01-26 13:06:21.234 026 15616.74 600.20 57085.96 88888.00 2001-01-26 13:06:22.234 026 15617.91 600.81 57085.96 88888.00 2001-01-26 13:06:23.234 026 15617.65 601.19 57086.09 88888.00 2001-01-26 13:06:24.234 026 15617.39 600.20 57086.21 88888.00 2001-01-26 13:06:25.234 026 15617.52 600.81 57085.48 88888.00 2001-01-26 13:06:26.234 026 15616.48 600.32 57086.70 88888.00 2001-01-26 13:06:27.234 026 15617.26 600.44 57086.33 88888.00 2001-01-26 13:06:28.234 026 15618.04 600.94 57086.21 88888.00 2001-01-26 13:06:29.234 026 15617.65 601.06 57086.46 88888.00 2001-01-26 13:06:30.234 026 15617.52 600.44 57086.46 88888.00 2001-01-26 13:06:31.234 026 15618.30 600.07 57086.58 88888.00 2001-01-26 13:06:32.234 026 15617.91 600.44 57086.21 88888.00 2001-01-26 13:06:33.234 026 15618.56 600.57 57086.70 88888.00 2001-01-26 13:06:34.234 026 15618.56 600.57 57086.09 88888.00 2001-01-26 13:06:35.234 026 15618.43 600.44 57086.09 88888.00 2001-01-26 13:06:36.234 026 15618.56 601.19 57086.33 88888.00 2001-01-26 13:06:37.234 026 15619.08 600.44 57086.33 88888.00 2001-01-26 13:06:38.234 026 15618.04 600.57 57086.33 88888.00 2001-01-26 13:06:39.234 026 15618.30 600.81 57086.09 88888.00 2001-01-26 13:06:40.234 026 15619.73 600.69 57086.82 88888.00 2001-01-26 13:06:41.234 026 15619.73 601.06 57086.46 88888.00 2001-01-26 13:06:42.234 026 15619.47 600.32 57086.58 88888.00 2001-01-26 13:06:43.234 026 15619.08 600.57 57087.07 88888.00 2001-01-26 13:06:44.234 026 15619.60 600.94 57086.95 88888.00 2001-01-26 13:06:45.234 026 15619.60 601.06 57086.70 88888.00 2001-01-26 13:06:46.234 026 15619.73 600.81 57086.21 88888.00 2001-01-26 13:06:47.234 026 15619.73 600.94 57086.95 88888.00 2001-01-26 13:06:48.234 026 15620.12 600.57 57087.19 88888.00 2001-01-26 13:06:49.234 026 15619.47 601.06 57086.82 88888.00 2001-01-26 13:06:50.234 026 15620.38 600.57 57086.70 88888.00 2001-01-26 13:06:51.234 026 15619.86 600.32 57086.95 88888.00 2001-01-26 13:06:52.234 026 15619.60 600.57 57086.82 88888.00 2001-01-26 13:06:53.234 026 15619.60 600.44 57087.19 88888.00 2001-01-26 13:06:54.234 026 15619.99 600.69 57087.07 88888.00 2001-01-26 13:06:55.234 026 15619.99 600.81 57087.55 88888.00 2001-01-26 13:06:56.234 026 15620.51 600.69 57088.17 88888.00 2001-01-26 13:06:57.234 026 15619.86 601.06 57087.55 88888.00 2001-01-26 13:06:58.234 026 15619.99 600.57 57087.43 88888.00 2001-01-26 13:06:59.234 026 15619.86 600.44 57087.43 88888.00 2001-01-26 13:07:00.234 026 15620.51 600.07 57087.68 88888.00 2001-01-26 13:07:01.234 026 15620.51 600.57 57088.17 88888.00 2001-01-26 13:07:02.234 026 15620.51 599.82 57088.54 88888.00 2001-01-26 13:07:03.234 026 15620.77 600.57 57087.92 88888.00 2001-01-26 13:07:04.234 026 15621.16 600.57 57087.68 88888.00 2001-01-26 13:07:05.234 026 15621.42 600.81 57089.02 88888.00 2001-01-26 13:07:06.234 026 15621.03 600.81 57088.41 88888.00 2001-01-26 13:07:07.234 026 15620.64 600.44 57088.17 88888.00 2001-01-26 13:07:08.234 026 15621.55 600.94 57088.41 88888.00 2001-01-26 13:07:09.234 026 15621.29 601.06 57088.05 88888.00 2001-01-26 13:07:10.234 026 15621.81 600.94 57087.92 88888.00 2001-01-26 13:07:11.234 026 15621.68 600.44 57088.66 88888.00 2001-01-26 13:07:12.234 026 15621.29 600.20 57088.66 88888.00 2001-01-26 13:07:13.234 026 15621.68 600.81 57088.66 88888.00 2001-01-26 13:07:14.234 026 15622.07 600.57 57088.66 88888.00 2001-01-26 13:07:15.234 026 15622.07 601.43 57088.05 88888.00 2001-01-26 13:07:16.234 026 15621.94 600.57 57089.02 88888.00 2001-01-26 13:07:17.234 026 15622.07 600.81 57088.90 88888.00 2001-01-26 13:07:18.234 026 15621.81 600.81 57089.39 88888.00 2001-01-26 13:07:19.234 026 15621.03 600.69 57088.41 88888.00 2001-01-26 13:07:20.234 026 15621.81 600.07 57088.78 88888.00 2001-01-26 13:07:21.234 026 15622.33 600.20 57089.39 88888.00 2001-01-26 13:07:22.234 026 15621.68 600.69 57089.63 88888.00 2001-01-26 13:07:23.234 026 15621.03 599.20 57089.76 88888.00 2001-01-26 13:07:24.234 026 15621.81 600.07 57089.39 88888.00 2001-01-26 13:07:25.234 026 15621.81 600.44 57089.02 88888.00 2001-01-26 13:07:26.234 026 15621.55 600.07 57089.63 88888.00 2001-01-26 13:07:27.234 026 15621.68 599.70 57089.88 88888.00 2001-01-26 13:07:28.234 026 15621.55 599.95 57089.27 88888.00 2001-01-26 13:07:29.234 026 15620.90 599.70 57089.39 88888.00 2001-01-26 13:07:30.234 026 15622.07 599.82 57089.27 88888.00 2001-01-26 13:07:31.234 026 15621.55 599.58 57089.63 88888.00 2001-01-26 13:07:32.234 026 15621.81 599.82 57089.14 88888.00 2001-01-26 13:07:33.234 026 15621.68 600.07 57089.39 88888.00 2001-01-26 13:07:34.234 026 15621.81 599.33 57089.63 88888.00 2001-01-26 13:07:35.234 026 15621.81 600.20 57089.88 88888.00 2001-01-26 13:07:36.234 026 15621.16 599.45 57089.76 88888.00 2001-01-26 13:07:37.234 026 15622.07 599.82 57089.27 88888.00 2001-01-26 13:07:38.234 026 15621.81 599.58 57089.02 88888.00 2001-01-26 13:07:39.234 026 15621.29 600.20 57089.02 88888.00 2001-01-26 13:07:40.234 026 15621.29 599.82 57089.39 88888.00 2001-01-26 13:07:41.234 026 15620.90 599.33 57089.39 88888.00 2001-01-26 13:07:42.234 026 15621.03 599.58 57089.02 88888.00 2001-01-26 13:07:43.234 026 15621.42 599.20 57089.76 88888.00 2001-01-26 13:07:44.234 026 15621.55 599.33 57089.63 88888.00 2001-01-26 13:07:45.234 026 15620.90 598.96 57089.63 88888.00 2001-01-26 13:07:46.234 026 15621.42 599.45 57089.51 88888.00 2001-01-26 13:07:47.234 026 15621.16 599.45 57089.88 88888.00 2001-01-26 13:07:48.234 026 15621.16 598.96 57089.88 88888.00 2001-01-26 13:07:49.234 026 15620.90 599.20 57089.63 88888.00 2001-01-26 13:07:50.234 026 15620.51 599.45 57089.39 88888.00 2001-01-26 13:07:51.234 026 15620.51 599.33 57089.27 88888.00 2001-01-26 13:07:52.234 026 15620.90 599.08 57089.63 88888.00 2001-01-26 13:07:53.234 026 15621.03 599.20 57088.90 88888.00 2001-01-26 13:07:54.234 026 15620.38 599.20 57090.25 88888.00 2001-01-26 13:07:55.234 026 15620.38 598.71 57089.39 88888.00 2001-01-26 13:07:56.234 026 15621.03 598.59 57089.88 88888.00 2001-01-26 13:07:57.234 026 15620.64 598.83 57089.02 88888.00 2001-01-26 13:07:58.234 026 15620.64 598.34 57089.76 88888.00 2001-01-26 13:07:59.234 026 15620.25 598.21 57089.39 88888.00 2001-01-26 13:08:00.234 026 15620.25 598.96 57089.27 88888.00 2001-01-26 13:08:01.234 026 15620.51 599.45 57089.27 88888.00 2001-01-26 13:08:02.234 026 15620.25 598.59 57089.02 88888.00 2001-01-26 13:08:03.234 026 15620.38 598.71 57089.39 88888.00 2001-01-26 13:08:04.234 026 15620.38 598.71 57089.02 88888.00 2001-01-26 13:08:05.234 026 15619.99 598.34 57089.14 88888.00 2001-01-26 13:08:06.234 026 15619.34 598.46 57089.14 88888.00 2001-01-26 13:08:07.234 026 15619.99 598.09 57089.14 88888.00 2001-01-26 13:08:08.234 026 15619.21 598.21 57089.27 88888.00 2001-01-26 13:08:09.234 026 15619.47 598.71 57089.14 88888.00 2001-01-26 13:08:10.234 026 15619.47 598.34 57088.78 88888.00 2001-01-26 13:08:11.234 026 15619.47 598.34 57089.14 88888.00 2001-01-26 13:08:12.234 026 15619.34 597.35 57089.14 88888.00 2001-01-26 13:08:13.234 026 15618.82 598.34 57089.63 88888.00 2001-01-26 13:08:14.234 026 15619.34 597.72 57088.90 88888.00 2001-01-26 13:08:15.234 026 15619.34 597.84 57088.90 88888.00 2001-01-26 13:08:16.234 026 15619.34 597.59 57089.14 88888.00 2001-01-26 13:08:17.234 026 15618.82 598.09 57089.02 88888.00 2001-01-26 13:08:18.234 026 15618.82 597.59 57088.66 88888.00 2001-01-26 13:08:19.234 026 15618.17 597.97 57088.41 88888.00 2001-01-26 13:08:20.234 026 15618.43 598.21 57088.66 88888.00 2001-01-26 13:08:21.234 026 15618.56 597.97 57088.78 88888.00 2001-01-26 13:08:22.234 026 15618.56 598.09 57088.54 88888.00 2001-01-26 13:08:23.234 026 15618.82 597.47 57088.29 88888.00 2001-01-26 13:08:24.234 026 15619.08 597.59 57088.05 88888.00 2001-01-26 13:08:25.234 026 15619.08 597.97 57088.17 88888.00 2001-01-26 13:08:26.234 026 15618.56 597.84 57088.54 88888.00 2001-01-26 13:08:27.234 026 15619.08 598.09 57088.29 88888.00 2001-01-26 13:08:28.234 026 15618.69 598.96 57088.17 88888.00 2001-01-26 13:08:29.234 026 15618.17 598.09 57087.68 88888.00 2001-01-26 13:08:30.234 026 15618.69 598.09 57088.05 88888.00 2001-01-26 13:08:31.234 026 15618.95 598.09 57088.54 88888.00 2001-01-26 13:08:32.234 026 15618.69 598.34 57088.29 88888.00 2001-01-26 13:08:33.234 026 15618.69 597.97 57088.17 88888.00 2001-01-26 13:08:34.234 026 15619.21 597.97 57088.05 88888.00 2001-01-26 13:08:35.234 026 15617.91 597.47 57087.92 88888.00 2001-01-26 13:08:36.234 026 15618.43 598.21 57087.92 88888.00 2001-01-26 13:08:37.234 026 15619.08 597.59 57087.68 88888.00 2001-01-26 13:08:38.234 026 15618.30 598.21 57088.17 88888.00 2001-01-26 13:08:39.234 026 15619.21 597.84 57087.68 88888.00 2001-01-26 13:08:40.234 026 15618.69 597.84 57088.05 88888.00 2001-01-26 13:08:41.234 026 15618.43 598.46 57087.19 88888.00 2001-01-26 13:08:42.234 026 15618.95 597.59 57088.05 88888.00 2001-01-26 13:08:43.234 026 15617.91 597.59 57087.80 88888.00 2001-01-26 13:08:44.234 026 15618.95 597.72 57087.92 88888.00 2001-01-26 13:08:45.234 026 15618.17 597.59 57087.55 88888.00 2001-01-26 13:08:46.234 026 15618.95 597.59 57088.05 88888.00 2001-01-26 13:08:47.234 026 15619.21 597.10 57087.55 88888.00 2001-01-26 13:08:48.234 026 15618.95 597.72 57088.41 88888.00 2001-01-26 13:08:49.234 026 15619.73 597.84 57087.92 88888.00 2001-01-26 13:08:50.234 026 15619.34 597.84 57087.19 88888.00 2001-01-26 13:08:51.234 026 15619.47 597.10 57088.05 88888.00 2001-01-26 13:08:52.234 026 15619.60 596.73 57087.80 88888.00 2001-01-26 13:08:53.234 026 15618.82 597.84 57088.05 88888.00 2001-01-26 13:08:54.234 026 15619.47 597.35 57087.80 88888.00 2001-01-26 13:08:55.234 026 15619.73 597.35 57088.41 88888.00 2001-01-26 13:08:56.234 026 15619.34 597.35 57088.05 88888.00 2001-01-26 13:08:57.234 026 15618.95 597.35 57088.05 88888.00 2001-01-26 13:08:58.234 026 15619.60 597.10 57087.31 88888.00 2001-01-26 13:08:59.234 026 15618.95 597.10 57088.29 88888.00 2001-01-26 13:09:00.234 026 15619.60 597.22 57088.41 88888.00 2001-01-26 13:09:01.234 026 15619.73 596.48 57088.41 88888.00 2001-01-26 13:09:02.234 026 15620.12 598.09 57087.43 88888.00 2001-01-26 13:09:03.234 026 15619.73 596.85 57087.80 88888.00 2001-01-26 13:09:04.234 026 15619.86 596.85 57087.68 88888.00 2001-01-26 13:09:05.234 026 15619.34 597.59 57088.17 88888.00 2001-01-26 13:09:06.234 026 15619.73 596.73 57087.92 88888.00 2001-01-26 13:09:07.234 026 15619.60 596.85 57088.17 88888.00 2001-01-26 13:09:08.234 026 15619.99 597.22 57088.66 88888.00 2001-01-26 13:09:09.234 026 15619.08 597.22 57088.29 88888.00 2001-01-26 13:09:10.234 026 15618.95 596.60 57087.92 88888.00 2001-01-26 13:09:11.234 026 15619.47 596.73 57087.55 88888.00 2001-01-26 13:09:12.234 026 15619.73 596.73 57088.17 88888.00 2001-01-26 13:09:13.234 026 15619.86 596.73 57087.80 88888.00 2001-01-26 13:09:14.234 026 15619.73 596.36 57087.68 88888.00 2001-01-26 13:09:15.234 026 15619.73 596.36 57087.92 88888.00 2001-01-26 13:09:16.234 026 15619.60 596.73 57088.29 88888.00 2001-01-26 13:09:17.234 026 15619.73 596.48 57088.05 88888.00 2001-01-26 13:09:18.234 026 15618.82 596.98 57087.68 88888.00 2001-01-26 13:09:19.234 026 15619.47 596.23 57088.29 88888.00 2001-01-26 13:09:20.234 026 15619.47 596.85 57088.54 88888.00 2001-01-26 13:09:21.234 026 15619.34 596.85 57087.80 88888.00 2001-01-26 13:09:22.234 026 15619.73 596.85 57088.17 88888.00 2001-01-26 13:09:23.234 026 15618.95 596.98 57088.05 88888.00 2001-01-26 13:09:24.234 026 15619.34 597.10 57087.55 88888.00 2001-01-26 13:09:25.234 026 15619.99 596.85 57087.55 88888.00 2001-01-26 13:09:26.234 026 15619.21 596.73 57088.41 88888.00 2001-01-26 13:09:27.234 026 15619.60 597.10 57088.41 88888.00 2001-01-26 13:09:28.234 026 15619.34 597.22 57088.05 88888.00 2001-01-26 13:09:29.234 026 15619.60 596.85 57088.90 88888.00 2001-01-26 13:09:30.234 026 15619.34 596.85 57088.05 88888.00 2001-01-26 13:09:31.234 026 15619.34 597.10 57088.29 88888.00 2001-01-26 13:09:32.234 026 15618.82 596.85 57088.17 88888.00 2001-01-26 13:09:33.234 026 15618.95 596.73 57087.92 88888.00 2001-01-26 13:09:34.234 026 15618.56 596.23 57087.55 88888.00 2001-01-26 13:09:35.234 026 15618.82 596.48 57087.92 88888.00 2001-01-26 13:09:36.234 026 15619.08 596.98 57088.29 88888.00 2001-01-26 13:09:37.234 026 15618.69 596.11 57087.92 88888.00 2001-01-26 13:09:38.234 026 15618.56 596.98 57088.17 88888.00 2001-01-26 13:09:39.234 026 15618.43 596.48 57087.68 88888.00 2001-01-26 13:09:40.234 026 15619.21 596.85 57088.29 88888.00 2001-01-26 13:09:41.234 026 15618.17 596.48 57087.92 88888.00 2001-01-26 13:09:42.234 026 15618.04 596.73 57087.80 88888.00 2001-01-26 13:09:43.234 026 15618.17 596.60 57087.80 88888.00 2001-01-26 13:09:44.234 026 15618.43 596.23 57087.92 88888.00 2001-01-26 13:09:45.234 026 15618.56 596.60 57087.31 88888.00 2001-01-26 13:09:46.234 026 15617.65 596.11 57087.55 88888.00 2001-01-26 13:09:47.234 026 15618.04 596.23 57087.80 88888.00 2001-01-26 13:09:48.234 026 15617.65 595.74 57087.55 88888.00 2001-01-26 13:09:49.234 026 15617.65 595.98 57087.43 88888.00 2001-01-26 13:09:50.234 026 15617.91 595.98 57087.92 88888.00 2001-01-26 13:09:51.234 026 15617.52 595.74 57087.43 88888.00 2001-01-26 13:09:52.234 026 15617.65 595.37 57087.31 88888.00 2001-01-26 13:09:53.234 026 15617.91 595.49 57087.68 88888.00 2001-01-26 13:09:54.234 026 15617.39 596.48 57087.68 88888.00 2001-01-26 13:09:55.234 026 15617.78 595.74 57087.80 88888.00 2001-01-26 13:09:56.234 026 15617.91 595.98 57087.55 88888.00 2001-01-26 13:09:57.234 026 15617.26 596.11 57087.55 88888.00 2001-01-26 13:09:58.234 026 15617.39 596.36 57087.92 88888.00 2001-01-26 13:09:59.234 026 15617.78 595.49 57087.43 88888.00 2001-01-26 13:10:00.234 026 15617.26 595.37 57087.80 88888.00 2001-01-26 13:10:01.234 026 15617.78 595.74 57086.82 88888.00 2001-01-26 13:10:02.234 026 15617.26 595.49 57087.80 88888.00 2001-01-26 13:10:03.234 026 15617.52 595.37 57086.82 88888.00 2001-01-26 13:10:04.234 026 15617.26 595.86 57087.55 88888.00 2001-01-26 13:10:05.234 026 15617.52 595.98 57087.43 88888.00 2001-01-26 13:10:06.234 026 15617.65 595.37 57087.43 88888.00 2001-01-26 13:10:07.234 026 15617.39 595.49 57086.58 88888.00 2001-01-26 13:10:08.234 026 15616.35 595.86 57087.43 88888.00 2001-01-26 13:10:09.234 026 15616.74 595.37 57087.07 88888.00 2001-01-26 13:10:10.234 026 15617.00 595.86 57086.95 88888.00 2001-01-26 13:10:11.234 026 15617.13 595.49 57086.46 88888.00 2001-01-26 13:10:12.234 026 15617.13 595.61 57086.95 88888.00 2001-01-26 13:10:13.234 026 15617.00 595.74 57087.43 88888.00 2001-01-26 13:10:14.234 026 15617.00 594.99 57087.07 88888.00 2001-01-26 13:10:15.234 026 15616.35 594.99 57086.95 88888.00 2001-01-26 13:10:16.234 026 15616.61 595.24 57087.19 88888.00 2001-01-26 13:10:17.234 026 15616.87 595.12 57086.95 88888.00 2001-01-26 13:10:18.234 026 15617.13 594.62 57087.07 88888.00 2001-01-26 13:10:19.234 026 15617.00 595.61 57086.82 88888.00 2001-01-26 13:10:20.234 026 15616.48 595.86 57087.43 88888.00 2001-01-26 13:10:21.234 026 15616.61 595.61 57087.19 88888.00 2001-01-26 13:10:22.234 026 15617.00 595.49 57087.19 88888.00 2001-01-26 13:10:23.234 026 15617.78 594.87 57087.19 88888.00 2001-01-26 13:10:24.234 026 15617.00 595.24 57087.07 88888.00 2001-01-26 13:10:25.234 026 15617.78 595.12 57086.95 88888.00 2001-01-26 13:10:26.234 026 15617.52 595.24 57087.07 88888.00 2001-01-26 13:10:27.234 026 15617.91 595.24 57087.43 88888.00 2001-01-26 13:10:28.234 026 15618.17 595.12 57086.95 88888.00 2001-01-26 13:10:29.234 026 15618.04 595.49 57087.80 88888.00 2001-01-26 13:10:30.234 026 15617.13 595.12 57088.05 88888.00 2001-01-26 13:10:31.234 026 15617.78 595.37 57087.19 88888.00 2001-01-26 13:10:32.234 026 15618.04 596.11 57087.55 88888.00 2001-01-26 13:10:33.234 026 15617.52 595.49 57087.19 88888.00 2001-01-26 13:10:34.234 026 15618.69 595.12 57087.68 88888.00 2001-01-26 13:10:35.234 026 15618.30 595.37 57087.68 88888.00 2001-01-26 13:10:36.234 026 15617.26 595.49 57087.55 88888.00 2001-01-26 13:10:37.234 026 15617.78 595.24 57087.68 88888.00 2001-01-26 13:10:38.234 026 15618.30 595.61 57086.95 88888.00 2001-01-26 13:10:39.234 026 15618.30 595.61 57088.29 88888.00 2001-01-26 13:10:40.234 026 15618.56 595.49 57087.19 88888.00 2001-01-26 13:10:41.234 026 15618.69 595.86 57088.05 88888.00 2001-01-26 13:10:42.234 026 15618.43 595.12 57087.43 88888.00 2001-01-26 13:10:43.234 026 15618.04 595.12 57088.29 88888.00 2001-01-26 13:10:44.234 026 15618.43 595.12 57087.31 88888.00 2001-01-26 13:10:45.234 026 15618.95 595.37 57087.92 88888.00 2001-01-26 13:10:46.234 026 15619.21 594.87 57087.92 88888.00 2001-01-26 13:10:47.234 026 15619.21 594.75 57087.92 88888.00 2001-01-26 13:10:48.234 026 15618.95 595.49 57087.80 88888.00 2001-01-26 13:10:49.234 026 15619.08 595.86 57087.80 88888.00 2001-01-26 13:10:50.234 026 15619.47 595.37 57087.68 88888.00 2001-01-26 13:10:51.234 026 15619.86 595.49 57088.29 88888.00 2001-01-26 13:10:52.234 026 15619.34 595.37 57087.92 88888.00 2001-01-26 13:10:53.234 026 15619.99 595.86 57088.78 88888.00 2001-01-26 13:10:54.234 026 15620.25 595.12 57088.17 88888.00 2001-01-26 13:10:55.234 026 15620.51 595.86 57089.02 88888.00 2001-01-26 13:10:56.234 026 15619.99 595.12 57088.29 88888.00 2001-01-26 13:10:57.234 026 15620.12 595.74 57088.66 88888.00 2001-01-26 13:10:58.234 026 15621.03 595.37 57088.90 88888.00 2001-01-26 13:10:59.234 026 15620.51 595.61 57088.66 88888.00 2001-01-26 13:11:00.234 026 15620.77 595.61 57088.66 88888.00 2001-01-26 13:11:01.234 026 15620.90 595.49 57088.78 88888.00 2001-01-26 13:11:02.234 026 15621.16 595.37 57088.54 88888.00 2001-01-26 13:11:03.234 026 15621.42 595.98 57089.51 88888.00 2001-01-26 13:11:04.234 026 15620.90 595.49 57089.63 88888.00 2001-01-26 13:11:05.234 026 15621.29 595.61 57089.51 88888.00 2001-01-26 13:11:06.234 026 15621.29 595.12 57090.49 88888.00 2001-01-26 13:11:07.234 026 15621.81 596.23 57090.37 88888.00 2001-01-26 13:11:08.234 026 15621.29 595.49 57089.76 88888.00 2001-01-26 13:11:09.234 026 15621.55 595.49 57090.25 88888.00 2001-01-26 13:11:10.234 026 15622.20 595.86 57089.88 88888.00 2001-01-26 13:11:11.234 026 15621.94 596.48 57089.51 88888.00 2001-01-26 13:11:12.234 026 15622.07 595.74 57089.76 88888.00 2001-01-26 13:11:13.234 026 15622.20 595.37 57089.76 88888.00 2001-01-26 13:11:14.234 026 15621.68 595.74 57090.25 88888.00 2001-01-26 13:11:15.234 026 15621.55 595.74 57091.10 88888.00 2001-01-26 13:11:16.234 026 15621.42 596.11 57089.63 88888.00 2001-01-26 13:11:17.234 026 15622.33 595.49 57089.88 88888.00 2001-01-26 13:11:18.234 026 15621.81 595.74 57090.49 88888.00 2001-01-26 13:11:19.234 026 15622.72 595.49 57090.61 88888.00 2001-01-26 13:11:20.234 026 15622.59 595.98 57089.88 88888.00 2001-01-26 13:11:21.234 026 15622.33 595.24 57090.00 88888.00 2001-01-26 13:11:22.234 026 15622.59 595.49 57090.49 88888.00 2001-01-26 13:11:23.234 026 15622.98 595.37 57090.25 88888.00 2001-01-26 13:11:24.234 026 15622.20 595.74 57090.86 88888.00 2001-01-26 13:11:25.234 026 15622.98 595.49 57090.37 88888.00 2001-01-26 13:11:26.234 026 15622.46 595.74 57090.86 88888.00 2001-01-26 13:11:27.234 026 15623.11 596.11 57090.86 88888.00 2001-01-26 13:11:28.234 026 15622.46 596.23 57091.47 88888.00 2001-01-26 13:11:29.234 026 15622.46 595.98 57091.35 88888.00 2001-01-26 13:11:30.234 026 15623.11 595.86 57090.98 88888.00 2001-01-26 13:11:31.234 026 15623.11 595.49 57090.49 88888.00 2001-01-26 13:11:32.234 026 15622.98 595.74 57090.98 88888.00 2001-01-26 13:11:33.234 026 15623.11 595.49 57090.98 88888.00 2001-01-26 13:11:34.234 026 15622.98 596.11 57091.35 88888.00 2001-01-26 13:11:35.234 026 15622.98 595.37 57090.73 88888.00 2001-01-26 13:11:36.234 026 15622.98 595.86 57091.35 88888.00 2001-01-26 13:11:37.234 026 15623.50 595.98 57091.35 88888.00 2001-01-26 13:11:38.234 026 15623.50 596.73 57091.35 88888.00 2001-01-26 13:11:39.234 026 15623.50 595.86 57091.84 88888.00 2001-01-26 13:11:40.234 026 15623.37 595.98 57090.98 88888.00 2001-01-26 13:11:41.234 026 15623.76 595.61 57091.10 88888.00 2001-01-26 13:11:42.234 026 15624.02 595.61 57091.71 88888.00 2001-01-26 13:11:43.234 026 15623.63 595.86 57091.10 88888.00 2001-01-26 13:11:44.234 026 15623.63 595.49 57091.47 88888.00 2001-01-26 13:11:45.234 026 15623.50 595.61 57092.32 88888.00 2001-01-26 13:11:46.234 026 15624.80 595.61 57092.32 88888.00 2001-01-26 13:11:47.234 026 15624.67 596.11 57091.59 88888.00 2001-01-26 13:11:48.234 026 15624.41 595.98 57092.32 88888.00 2001-01-26 13:11:49.234 026 15624.28 596.60 57091.84 88888.00 2001-01-26 13:11:50.234 026 15625.19 595.86 57091.96 88888.00 2001-01-26 13:11:51.234 026 15625.06 595.49 57092.32 88888.00 2001-01-26 13:11:52.234 026 15625.32 596.36 57092.32 88888.00 2001-01-26 13:11:53.234 026 15624.54 595.49 57092.45 88888.00 2001-01-26 13:11:54.234 026 15625.19 595.24 57092.57 88888.00 2001-01-26 13:11:55.234 026 15624.41 595.12 57092.57 88888.00 2001-01-26 13:11:56.234 026 15625.45 595.98 57092.45 88888.00 2001-01-26 13:11:57.234 026 15624.67 595.49 57092.69 88888.00 2001-01-26 13:11:58.234 026 15625.84 595.98 57092.69 88888.00 2001-01-26 13:11:59.234 026 15625.58 595.98 57092.81 88888.00 2001-01-26 13:12:00.234 026 15625.19 595.86 57093.18 88888.00 2001-01-26 13:12:01.234 026 15625.45 595.37 57092.20 88888.00 2001-01-26 13:12:02.234 026 15625.45 595.49 57092.94 88888.00 2001-01-26 13:12:03.234 026 15625.45 595.74 57093.18 88888.00 2001-01-26 13:12:04.234 026 15626.10 595.12 57093.06 88888.00 2001-01-26 13:12:05.234 026 15625.32 595.61 57092.81 88888.00 2001-01-26 13:12:06.234 026 15624.93 594.99 57092.45 88888.00 2001-01-26 13:12:07.234 026 15625.19 594.62 57092.94 88888.00 2001-01-26 13:12:08.234 026 15625.06 595.61 57093.30 88888.00 2001-01-26 13:12:09.234 026 15625.19 595.49 57093.55 88888.00 2001-01-26 13:12:10.234 026 15625.58 594.50 57093.91 88888.00 2001-01-26 13:12:11.234 026 15625.19 595.37 57093.30 88888.00 2001-01-26 13:12:12.234 026 15625.97 595.61 57093.30 88888.00 2001-01-26 13:12:13.234 026 15625.45 594.50 57093.43 88888.00 2001-01-26 13:12:14.234 026 15625.19 594.99 57093.18 88888.00 2001-01-26 13:12:15.234 026 15625.19 594.99 57093.67 88888.00 2001-01-26 13:12:16.234 026 15625.71 594.99 57092.94 88888.00 2001-01-26 13:12:17.234 026 15625.32 595.37 57093.06 88888.00 2001-01-26 13:12:18.234 026 15625.32 594.62 57093.30 88888.00 2001-01-26 13:12:19.234 026 15625.45 595.49 57093.06 88888.00 2001-01-26 13:12:20.234 026 15625.19 594.99 57092.94 88888.00 2001-01-26 13:12:21.234 026 15625.58 594.87 57093.43 88888.00 2001-01-26 13:12:22.234 026 15625.58 595.24 57093.06 88888.00 2001-01-26 13:12:23.234 026 15625.19 595.49 57093.30 88888.00 2001-01-26 13:12:24.234 026 15625.58 594.75 57093.67 88888.00 2001-01-26 13:12:25.234 026 15625.71 595.12 57093.18 88888.00 2001-01-26 13:12:26.234 026 15625.45 595.12 57093.91 88888.00 2001-01-26 13:12:27.234 026 15625.58 594.37 57093.55 88888.00 2001-01-26 13:12:28.234 026 15625.97 595.24 57093.18 88888.00 2001-01-26 13:12:29.234 026 15625.71 594.62 57093.55 88888.00 2001-01-26 13:12:30.234 026 15625.71 594.00 57093.79 88888.00 2001-01-26 13:12:31.234 026 15625.71 594.75 57094.04 88888.00 2001-01-26 13:12:32.234 026 15626.10 594.75 57094.16 88888.00 2001-01-26 13:12:33.234 026 15625.84 594.25 57093.91 88888.00 2001-01-26 13:12:34.234 026 15625.84 594.62 57093.79 88888.00 2001-01-26 13:12:35.234 026 15625.58 594.37 57093.67 88888.00 2001-01-26 13:12:36.234 026 15625.58 594.62 57094.65 88888.00 2001-01-26 13:12:37.234 026 15626.10 594.37 57093.30 88888.00 2001-01-26 13:12:38.234 026 15625.32 594.25 57094.16 88888.00 2001-01-26 13:12:39.234 026 15626.36 594.99 57094.16 88888.00 2001-01-26 13:12:40.234 026 15625.84 594.75 57093.91 88888.00 2001-01-26 13:12:41.234 026 15626.10 594.37 57093.67 88888.00 2001-01-26 13:12:42.234 026 15625.84 594.37 57094.52 88888.00 2001-01-26 13:12:43.234 026 15625.45 594.50 57093.79 88888.00 2001-01-26 13:12:44.234 026 15625.97 593.76 57093.91 88888.00 2001-01-26 13:12:45.234 026 15625.84 594.50 57094.52 88888.00 2001-01-26 13:12:46.234 026 15625.19 594.75 57094.89 88888.00 2001-01-26 13:12:47.234 026 15625.97 594.87 57094.40 88888.00 2001-01-26 13:12:48.234 026 15625.71 594.62 57094.04 88888.00 2001-01-26 13:12:49.234 026 15626.10 594.62 57094.89 88888.00 2001-01-26 13:12:50.234 026 15625.19 594.50 57094.40 88888.00 2001-01-26 13:12:51.234 026 15625.97 594.50 57094.04 88888.00 2001-01-26 13:12:52.234 026 15625.97 594.50 57094.04 88888.00 2001-01-26 13:12:53.234 026 15626.10 594.62 57093.91 88888.00 2001-01-26 13:12:54.234 026 15626.10 594.87 57094.16 88888.00 2001-01-26 13:12:55.234 026 15627.14 594.75 57094.52 88888.00 2001-01-26 13:12:56.234 026 15626.23 594.37 57094.16 88888.00 2001-01-26 13:12:57.234 026 15626.10 594.99 57094.04 88888.00 2001-01-26 13:12:58.234 026 15626.23 593.51 57095.02 88888.00 2001-01-26 13:12:59.234 026 15626.62 594.00 57094.65 88888.00 2001-01-26 13:13:00.234 026 15626.10 594.13 57094.52 88888.00 2001-01-26 13:13:01.234 026 15626.10 594.13 57094.77 88888.00 2001-01-26 13:13:02.234 026 15626.36 594.25 57094.65 88888.00 2001-01-26 13:13:03.234 026 15626.10 594.00 57094.52 88888.00 2001-01-26 13:13:04.234 026 15626.75 594.25 57095.14 88888.00 2001-01-26 13:13:05.234 026 15626.49 594.00 57094.65 88888.00 2001-01-26 13:13:06.234 026 15626.49 594.62 57094.77 88888.00 2001-01-26 13:13:07.234 026 15626.62 594.25 57094.89 88888.00 2001-01-26 13:13:08.234 026 15626.49 593.51 57094.89 88888.00 2001-01-26 13:13:09.234 026 15626.23 594.00 57094.52 88888.00 2001-01-26 13:13:10.234 026 15625.84 593.88 57094.65 88888.00 2001-01-26 13:13:11.234 026 15625.71 593.63 57095.02 88888.00 2001-01-26 13:13:12.234 026 15625.84 593.76 57095.02 88888.00 2001-01-26 13:13:13.234 026 15626.36 593.51 57094.28 88888.00 2001-01-26 13:13:14.234 026 15625.58 593.14 57094.89 88888.00 2001-01-26 13:13:15.234 026 15626.75 593.76 57094.52 88888.00 2001-01-26 13:13:16.234 026 15626.36 594.00 57095.02 88888.00 2001-01-26 13:13:17.234 026 15626.23 594.50 57094.28 88888.00 2001-01-26 13:13:18.234 026 15626.75 593.26 57094.40 88888.00 2001-01-26 13:13:19.234 026 15625.97 593.88 57094.28 88888.00 2001-01-26 13:13:20.234 026 15626.62 594.00 57094.65 88888.00 2001-01-26 13:13:21.234 026 15625.97 593.51 57095.38 88888.00 2001-01-26 13:13:22.234 026 15626.62 594.62 57095.14 88888.00 2001-01-26 13:13:23.234 026 15626.49 593.26 57095.26 88888.00 2001-01-26 13:13:24.234 026 15626.10 594.25 57095.26 88888.00 2001-01-26 13:13:25.234 026 15626.23 594.13 57095.02 88888.00 2001-01-26 13:13:26.234 026 15625.71 593.38 57094.65 88888.00 2001-01-26 13:13:27.234 026 15625.71 593.26 57094.89 88888.00 2001-01-26 13:13:28.234 026 15626.36 593.14 57094.65 88888.00 2001-01-26 13:13:29.234 026 15625.97 593.63 57094.77 88888.00 2001-01-26 13:13:30.234 026 15626.23 594.37 57094.65 88888.00 2001-01-26 13:13:31.234 026 15625.97 593.14 57094.77 88888.00 2001-01-26 13:13:32.234 026 15625.97 593.51 57094.65 88888.00 2001-01-26 13:13:33.234 026 15625.71 594.37 57094.65 88888.00 2001-01-26 13:13:34.234 026 15625.19 593.38 57094.52 88888.00 2001-01-26 13:13:35.234 026 15626.10 593.26 57094.40 88888.00 2001-01-26 13:13:36.234 026 15625.71 593.26 57094.52 88888.00 2001-01-26 13:13:37.234 026 15624.67 593.88 57094.65 88888.00 2001-01-26 13:13:38.234 026 15625.06 592.89 57094.52 88888.00 2001-01-26 13:13:39.234 026 15625.45 592.76 57095.02 88888.00 2001-01-26 13:13:40.234 026 15625.32 593.88 57094.89 88888.00 2001-01-26 13:13:41.234 026 15625.45 593.51 57094.04 88888.00 2001-01-26 13:13:42.234 026 15624.80 594.00 57094.28 88888.00 2001-01-26 13:13:43.234 026 15624.41 593.14 57094.77 88888.00 2001-01-26 13:13:44.234 026 15624.93 592.89 57094.52 88888.00 2001-01-26 13:13:45.234 026 15624.54 593.01 57094.28 88888.00 2001-01-26 13:13:46.234 026 15624.67 593.14 57094.04 88888.00 2001-01-26 13:13:47.234 026 15624.02 593.51 57093.67 88888.00 2001-01-26 13:13:48.234 026 15624.15 592.89 57094.16 88888.00 2001-01-26 13:13:49.234 026 15624.93 593.01 57094.04 88888.00 2001-01-26 13:13:50.234 026 15624.28 593.14 57094.40 88888.00 2001-01-26 13:13:51.234 026 15623.76 593.88 57093.43 88888.00 2001-01-26 13:13:52.234 026 15624.02 593.01 57093.91 88888.00 2001-01-26 13:13:53.234 026 15624.28 592.76 57093.91 88888.00 2001-01-26 13:13:54.234 026 15624.41 593.14 57093.91 88888.00 2001-01-26 13:13:55.234 026 15623.63 592.76 57093.30 88888.00 2001-01-26 13:13:56.234 026 15623.50 592.89 57093.55 88888.00 2001-01-26 13:13:57.234 026 15623.89 592.76 57093.30 88888.00 2001-01-26 13:13:58.234 026 15623.76 593.14 57093.43 88888.00 2001-01-26 13:13:59.234 026 15623.50 593.14 57093.91 88888.00 2001-01-26 13:14:00.234 026 15623.89 592.89 57093.55 88888.00 2001-01-26 13:14:01.234 026 15623.76 592.89 57093.43 88888.00 2001-01-26 13:14:02.234 026 15623.76 592.52 57092.94 88888.00 2001-01-26 13:14:03.234 026 15622.98 592.39 57093.55 88888.00 2001-01-26 13:14:04.234 026 15623.76 592.15 57093.18 88888.00 2001-01-26 13:14:05.234 026 15623.37 592.15 57092.94 88888.00 2001-01-26 13:14:06.234 026 15622.72 591.65 57092.57 88888.00 2001-01-26 13:14:07.234 026 15623.76 592.02 57092.94 88888.00 2001-01-26 13:14:08.234 026 15623.76 592.64 57093.30 88888.00 2001-01-26 13:14:09.234 026 15623.37 591.77 57093.18 88888.00 2001-01-26 13:14:10.234 026 15623.24 592.64 57093.06 88888.00 2001-01-26 13:14:11.234 026 15623.89 592.52 57092.69 88888.00 2001-01-26 13:14:12.234 026 15622.85 592.39 57092.69 88888.00 2001-01-26 13:14:13.234 026 15623.50 592.15 57092.45 88888.00 2001-01-26 13:14:14.234 026 15623.50 592.27 57092.20 88888.00 2001-01-26 13:14:15.234 026 15622.59 592.52 57092.94 88888.00 2001-01-26 13:14:16.234 026 15622.98 592.02 57092.20 88888.00 2001-01-26 13:14:17.234 026 15622.59 591.90 57092.20 88888.00 2001-01-26 13:14:18.234 026 15622.33 591.77 57092.69 88888.00 2001-01-26 13:14:19.234 026 15622.85 591.65 57092.32 88888.00 2001-01-26 13:14:20.234 026 15622.46 592.15 57093.06 88888.00 2001-01-26 13:14:21.234 026 15621.81 592.52 57092.57 88888.00 2001-01-26 13:14:22.234 026 15622.20 592.15 57092.45 88888.00 2001-01-26 13:14:23.234 026 15622.20 591.77 57091.96 88888.00 2001-01-26 13:14:24.234 026 15622.20 592.15 57093.06 88888.00 2001-01-26 13:14:25.234 026 15621.68 592.15 57092.08 88888.00 2001-01-26 13:14:26.234 026 15621.55 592.15 57092.57 88888.00 2001-01-26 13:14:27.234 026 15621.94 591.65 57091.96 88888.00 2001-01-26 13:14:28.234 026 15622.20 592.15 57091.71 88888.00 2001-01-26 13:14:29.234 026 15621.55 591.90 57092.45 88888.00 2001-01-26 13:14:30.234 026 15621.81 591.77 57091.84 88888.00 2001-01-26 13:14:31.234 026 15622.20 592.64 57091.71 88888.00 2001-01-26 13:14:32.234 026 15621.81 591.65 57091.47 88888.00 2001-01-26 13:14:33.234 026 15622.20 591.53 57091.96 88888.00 2001-01-26 13:14:34.234 026 15621.68 592.15 57092.20 88888.00 2001-01-26 13:14:35.234 026 15620.90 592.02 57091.59 88888.00 2001-01-26 13:14:36.234 026 15621.42 592.89 57091.71 88888.00 2001-01-26 13:14:37.234 026 15621.29 592.52 57091.10 88888.00 2001-01-26 13:14:38.234 026 15621.16 592.02 57091.96 88888.00 2001-01-26 13:14:39.234 026 15621.68 592.27 57090.49 88888.00 2001-01-26 13:14:40.234 026 15621.42 591.65 57091.10 88888.00 2001-01-26 13:14:41.234 026 15621.68 592.27 57091.84 88888.00 2001-01-26 13:14:42.234 026 15621.42 591.77 57091.10 88888.00 2001-01-26 13:14:43.234 026 15621.81 591.90 57091.10 88888.00 2001-01-26 13:14:44.234 026 15621.42 592.89 57091.10 88888.00 2001-01-26 13:14:45.234 026 15621.68 591.90 57090.37 88888.00 2001-01-26 13:14:46.234 026 15621.81 592.02 57091.84 88888.00 2001-01-26 13:14:47.234 026 15622.33 591.53 57091.22 88888.00 2001-01-26 13:14:48.234 026 15622.07 591.77 57090.98 88888.00 2001-01-26 13:14:49.234 026 15621.42 592.64 57091.35 88888.00 2001-01-26 13:14:50.234 026 15621.16 591.90 57090.73 88888.00 2001-01-26 13:14:51.234 026 15621.29 592.27 57090.98 88888.00 2001-01-26 13:14:52.234 026 15620.77 592.89 57090.12 88888.00 2001-01-26 13:14:53.234 026 15621.81 592.27 57091.10 88888.00 2001-01-26 13:14:54.234 026 15622.20 592.02 57090.98 88888.00 2001-01-26 13:14:55.234 026 15621.42 591.90 57090.61 88888.00 2001-01-26 13:14:56.234 026 15621.55 592.02 57090.61 88888.00 2001-01-26 13:14:57.234 026 15621.94 592.15 57090.61 88888.00 2001-01-26 13:14:58.234 026 15621.42 591.53 57090.61 88888.00 2001-01-26 13:14:59.234 026 15621.94 592.15 57090.86 88888.00 2001-01-26 13:15:00.234 026 15621.68 591.65 57090.98 88888.00 2001-01-26 13:15:01.234 026 15621.29 592.64 57090.98 88888.00 2001-01-26 13:15:02.234 026 15621.68 592.27 57090.73 88888.00 2001-01-26 13:15:03.234 026 15621.68 592.27 57090.73 88888.00 2001-01-26 13:15:04.234 026 15621.16 591.77 57090.00 88888.00 2001-01-26 13:15:05.234 026 15621.55 592.52 57090.37 88888.00 2001-01-26 13:15:06.234 026 15621.03 592.27 57090.49 88888.00 2001-01-26 13:15:07.234 026 15621.42 592.39 57090.12 88888.00 2001-01-26 13:15:08.234 026 15621.16 592.64 57090.37 88888.00 2001-01-26 13:15:09.234 026 15621.03 592.02 57090.12 88888.00 2001-01-26 13:15:10.234 026 15622.46 592.39 57090.12 88888.00 2001-01-26 13:15:11.234 026 15621.68 592.52 57090.25 88888.00 2001-01-26 13:15:12.234 026 15621.29 592.64 57090.86 88888.00 2001-01-26 13:15:13.234 026 15621.94 592.52 57089.63 88888.00 2001-01-26 13:15:14.234 026 15620.90 593.01 57090.86 88888.00 2001-01-26 13:15:15.234 026 15621.81 592.15 57090.00 88888.00 2001-01-26 13:15:16.234 026 15622.20 592.02 57090.61 88888.00 2001-01-26 13:15:17.234 026 15621.94 592.76 57090.61 88888.00 2001-01-26 13:15:18.234 026 15621.68 592.52 57090.86 88888.00 2001-01-26 13:15:19.234 026 15621.42 591.77 57089.76 88888.00 2001-01-26 13:15:20.234 026 15620.77 592.39 57090.00 88888.00 2001-01-26 13:15:22.234 026 15620.90 592.39 57089.76 88888.00 2001-01-26 13:15:23.234 026 15621.16 592.52 57090.00 88888.00 2001-01-26 13:15:24.234 026 15620.90 592.15 57089.76 88888.00 2001-01-26 13:15:25.234 026 15621.55 592.39 57089.76 88888.00 2001-01-26 13:15:26.234 026 15620.77 592.02 57089.39 88888.00 2001-01-26 13:15:27.234 026 15621.29 591.90 57088.78 88888.00 2001-01-26 13:15:28.234 026 15621.42 592.02 57088.90 88888.00 2001-01-26 13:15:29.234 026 15620.77 592.15 57089.63 88888.00 2001-01-26 13:15:30.234 026 15620.64 591.65 57089.02 88888.00 2001-01-26 13:15:31.234 026 15620.77 592.52 57089.63 88888.00 2001-01-26 13:15:32.234 026 15620.38 592.52 57088.90 88888.00 2001-01-26 13:15:33.234 026 15620.64 592.76 57090.00 88888.00 2001-01-26 13:15:34.234 026 15621.29 592.76 57088.29 88888.00 2001-01-26 13:15:35.234 026 15621.16 592.52 57089.39 88888.00 2001-01-26 13:15:36.234 026 15620.51 592.64 57089.02 88888.00 2001-01-26 13:15:37.234 026 15620.51 591.65 57089.27 88888.00 2001-01-26 13:15:38.234 026 15620.64 592.02 57089.27 88888.00 2001-01-26 13:15:39.234 026 15620.77 592.02 57089.14 88888.00 2001-01-26 13:15:40.234 026 15620.38 592.39 57088.29 88888.00 2001-01-26 13:15:41.234 026 15620.38 591.65 57088.78 88888.00 2001-01-26 13:15:42.234 026 15620.51 592.15 57088.90 88888.00 2001-01-26 13:15:43.234 026 15621.03 592.52 57088.90 88888.00 2001-01-26 13:15:44.234 026 15620.64 592.27 57088.17 88888.00 2001-01-26 13:15:45.234 026 15620.25 592.39 57088.66 88888.00 2001-01-26 13:15:46.234 026 15619.73 592.52 57088.29 88888.00 2001-01-26 13:15:47.234 026 15620.38 592.52 57088.66 88888.00 2001-01-26 13:15:48.234 026 15620.38 592.15 57088.05 88888.00 2001-01-26 13:15:49.234 026 15620.64 592.76 57088.78 88888.00 2001-01-26 13:15:50.234 026 15620.51 591.90 57088.41 88888.00 2001-01-26 13:15:51.234 026 15620.64 591.90 57088.66 88888.00 2001-01-26 13:15:52.234 026 15620.64 592.02 57088.17 88888.00 2001-01-26 13:15:53.234 026 15620.25 592.27 57087.31 88888.00 2001-01-26 13:15:54.234 026 15621.16 592.27 57088.17 88888.00 2001-01-26 13:15:55.234 026 15620.77 592.02 57087.68 88888.00 2001-01-26 13:15:56.234 026 15619.73 592.89 57087.92 88888.00 2001-01-26 13:15:57.234 026 15620.51 592.89 57088.29 88888.00 2001-01-26 13:15:58.234 026 15620.77 592.52 57088.41 88888.00 2001-01-26 13:15:59.234 026 15620.64 592.39 57087.92 88888.00 2001-01-26 13:16:00.234 026 15620.90 591.77 57087.55 88888.00 2001-01-26 13:16:01.234 026 15620.64 591.65 57087.92 88888.00 2001-01-26 13:16:02.234 026 15620.64 592.89 57088.17 88888.00 2001-01-26 13:16:03.234 026 15621.16 592.52 57087.80 88888.00 2001-01-26 13:16:04.234 026 15620.90 592.52 57088.17 88888.00 2001-01-26 13:16:05.234 026 15621.03 592.64 57088.17 88888.00 2001-01-26 13:16:06.234 026 15621.03 592.15 57087.68 88888.00 2001-01-26 13:16:07.234 026 15620.38 592.02 57088.54 88888.00 2001-01-26 13:16:08.234 026 15620.77 592.39 57088.05 88888.00 2001-01-26 13:16:09.234 026 15620.77 592.27 57087.92 88888.00 2001-01-26 13:16:10.234 026 15620.51 592.02 57088.29 88888.00 2001-01-26 13:16:11.234 026 15620.51 592.52 57088.29 88888.00 2001-01-26 13:16:12.234 026 15620.51 592.39 57087.19 88888.00 2001-01-26 13:16:13.234 026 15621.42 592.39 57088.17 88888.00 2001-01-26 13:16:14.234 026 15621.03 592.27 57088.17 88888.00 2001-01-26 13:16:15.234 026 15620.77 592.39 57087.92 88888.00 2001-01-26 13:16:16.234 026 15621.03 591.65 57087.80 88888.00 2001-01-26 13:16:17.234 026 15620.77 592.52 57088.29 88888.00 2001-01-26 13:16:18.234 026 15621.16 592.39 57087.43 88888.00 2001-01-26 13:16:19.234 026 15621.16 592.89 57087.80 88888.00 2001-01-26 13:16:20.234 026 15621.03 591.77 57087.55 88888.00 2001-01-26 13:16:21.234 026 15621.16 592.52 57088.17 88888.00 2001-01-26 13:16:22.234 026 15620.64 592.64 57087.80 88888.00 2001-01-26 13:16:23.234 026 15621.68 592.02 57087.68 88888.00 2001-01-26 13:16:24.234 026 15621.16 592.39 57087.68 88888.00 2001-01-26 13:16:25.234 026 15621.94 591.90 57087.19 88888.00 2001-01-26 13:16:26.234 026 15621.29 592.39 57088.05 88888.00 2001-01-26 13:16:27.234 026 15621.42 592.39 57088.41 88888.00 2001-01-26 13:16:28.234 026 15621.03 592.02 57087.55 88888.00 2001-01-26 13:16:29.234 026 15621.42 592.39 57088.17 88888.00 2001-01-26 13:16:30.234 026 15620.90 592.15 57088.17 88888.00 2001-01-26 13:16:31.234 026 15621.68 592.15 57087.92 88888.00 2001-01-26 13:16:32.234 026 15621.29 592.15 57087.68 88888.00 2001-01-26 13:16:33.234 026 15621.55 592.89 57087.80 88888.00 2001-01-26 13:16:34.234 026 15620.51 592.39 57087.68 88888.00 2001-01-26 13:16:35.234 026 15621.16 592.52 57087.80 88888.00 2001-01-26 13:16:36.234 026 15621.16 592.27 57087.80 88888.00 2001-01-26 13:16:37.234 026 15621.03 593.14 57087.80 88888.00 2001-01-26 13:16:38.234 026 15621.03 592.52 57088.05 88888.00 2001-01-26 13:16:39.234 026 15621.16 592.27 57086.95 88888.00 2001-01-26 13:16:40.234 026 15621.42 592.89 57087.92 88888.00 2001-01-26 13:16:41.234 026 15621.03 592.52 57087.80 88888.00 2001-01-26 13:16:42.234 026 15620.90 592.64 57087.68 88888.00 2001-01-26 13:16:43.234 026 15621.42 592.89 57087.92 88888.00 2001-01-26 13:16:44.234 026 15620.64 593.01 57087.55 88888.00 2001-01-26 13:16:45.234 026 15620.77 593.14 57087.80 88888.00 2001-01-26 13:16:46.234 026 15621.68 592.52 57087.31 88888.00 2001-01-26 13:16:47.234 026 15620.77 593.01 57087.92 88888.00 2001-01-26 13:16:48.234 026 15620.25 593.26 57087.80 88888.00 2001-01-26 13:16:49.234 026 15621.16 593.14 57087.19 88888.00 2001-01-26 13:16:50.234 026 15621.03 593.01 57087.55 88888.00 2001-01-26 13:16:51.234 026 15620.64 592.76 57087.19 88888.00 2001-01-26 13:16:52.234 026 15621.03 592.52 57087.19 88888.00 2001-01-26 13:16:53.234 026 15620.90 592.76 57087.07 88888.00 2001-01-26 13:16:54.234 026 15620.25 593.01 57087.07 88888.00 2001-01-26 13:16:55.234 026 15620.77 592.52 57087.31 88888.00 2001-01-26 13:16:56.234 026 15621.29 592.89 57087.07 88888.00 2001-01-26 13:16:57.234 026 15620.64 593.01 57087.68 88888.00 2001-01-26 13:16:58.234 026 15620.38 592.27 57086.58 88888.00 2001-01-26 13:16:59.234 026 15620.12 592.89 57086.82 88888.00 2001-01-26 13:17:00.234 026 15620.12 592.76 57087.07 88888.00 2001-01-26 13:17:01.234 026 15619.99 593.01 57086.95 88888.00 2001-01-26 13:17:02.234 026 15621.03 593.01 57086.95 88888.00 2001-01-26 13:17:03.234 026 15620.51 593.26 57086.82 88888.00 2001-01-26 13:17:04.234 026 15620.77 592.89 57086.70 88888.00 2001-01-26 13:17:05.234 026 15620.90 593.01 57086.70 88888.00 2001-01-26 13:17:06.234 026 15620.25 592.89 57086.46 88888.00 2001-01-26 13:17:07.234 026 15620.38 593.26 57086.46 88888.00 2001-01-26 13:17:08.234 026 15620.51 592.89 57086.21 88888.00 2001-01-26 13:17:09.234 026 15619.34 593.38 57086.46 88888.00 2001-01-26 13:17:10.234 026 15620.51 592.27 57086.46 88888.00 2001-01-26 13:17:11.234 026 15620.25 593.26 57086.33 88888.00 2001-01-26 13:17:12.234 026 15619.73 593.01 57086.58 88888.00 2001-01-26 13:17:13.234 026 15619.99 592.89 57086.33 88888.00 2001-01-26 13:17:14.234 026 15619.60 592.64 57085.96 88888.00 2001-01-26 13:17:15.234 026 15619.99 593.51 57086.33 88888.00 2001-01-26 13:17:16.234 026 15619.73 593.01 57086.70 88888.00 2001-01-26 13:17:17.234 026 15620.25 593.14 57085.84 88888.00 2001-01-26 13:17:18.234 026 15619.86 593.26 57085.96 88888.00 2001-01-26 13:17:19.234 026 15620.51 592.89 57085.23 88888.00 2001-01-26 13:17:20.234 026 15619.86 592.64 57086.33 88888.00 2001-01-26 13:17:22.234 026 15619.60 593.51 57085.60 88888.00 2001-01-26 13:17:23.234 026 15619.86 592.89 57085.36 88888.00 2001-01-26 13:17:24.234 026 15619.60 592.89 57085.84 88888.00 2001-01-26 13:17:25.234 026 15619.99 592.76 57085.84 88888.00 2001-01-26 13:17:26.234 026 15619.60 592.64 57085.60 88888.00 2001-01-26 13:17:27.234 026 15619.47 593.01 57085.11 88888.00 2001-01-26 13:17:28.234 026 15618.69 593.01 57084.99 88888.00 2001-01-26 13:17:29.234 026 15620.12 593.01 57085.11 88888.00 2001-01-26 13:17:30.234 026 15619.60 592.52 57085.48 88888.00 2001-01-26 13:17:31.234 026 15619.21 592.64 57085.23 88888.00 2001-01-26 13:17:32.234 026 15619.21 592.15 57084.87 88888.00 2001-01-26 13:17:33.234 026 15619.47 593.14 57085.96 88888.00 2001-01-26 13:17:34.234 026 15619.21 592.02 57085.60 88888.00 2001-01-26 13:17:35.234 026 15619.34 592.64 57085.11 88888.00 2001-01-26 13:17:36.234 026 15619.47 592.76 57085.23 88888.00 2001-01-26 13:17:37.234 026 15619.99 593.14 57084.62 88888.00 2001-01-26 13:17:38.234 026 15619.99 592.52 57084.13 88888.00 2001-01-26 13:17:39.234 026 15619.60 592.64 57085.36 88888.00 2001-01-26 13:17:40.234 026 15619.60 592.89 57085.36 88888.00 2001-01-26 13:17:41.234 026 15619.34 592.52 57084.25 88888.00 2001-01-26 13:17:42.234 026 15619.21 592.89 57084.74 88888.00 2001-01-26 13:17:43.234 026 15619.21 592.02 57084.38 88888.00 2001-01-26 13:17:44.234 026 15619.86 592.27 57085.11 88888.00 2001-01-26 13:17:45.234 026 15619.60 592.64 57085.11 88888.00 2001-01-26 13:17:46.234 026 15619.21 592.15 57084.99 88888.00 2001-01-26 13:17:47.234 026 15619.99 592.52 57084.38 88888.00 2001-01-26 13:17:48.234 026 15619.60 592.76 57084.50 88888.00 2001-01-26 13:17:49.234 026 15619.21 592.02 57084.62 88888.00 2001-01-26 13:17:50.234 026 15619.47 592.64 57083.89 88888.00 2001-01-26 13:17:51.234 026 15620.25 592.52 57084.25 88888.00 2001-01-26 13:17:52.234 026 15620.25 592.64 57084.25 88888.00 2001-01-26 13:17:53.234 026 15619.47 592.76 57084.50 88888.00 2001-01-26 13:17:54.234 026 15619.99 592.39 57084.13 88888.00 2001-01-26 13:17:55.234 026 15619.73 592.39 57084.38 88888.00 2001-01-26 13:17:56.234 026 15619.47 591.65 57084.50 88888.00 2001-01-26 13:17:57.234 026 15619.99 592.64 57084.01 88888.00 2001-01-26 13:17:58.234 026 15619.86 592.27 57084.62 88888.00 2001-01-26 13:17:59.234 026 15619.99 592.39 57083.77 88888.00 2001-01-26 13:18:00.234 026 15619.34 591.90 57083.52 88888.00 2001-01-26 13:18:01.234 026 15619.86 592.52 57084.01 88888.00 2001-01-26 13:18:02.234 026 15620.25 592.52 57083.16 88888.00 2001-01-26 13:18:03.234 026 15619.73 592.52 57083.40 88888.00 2001-01-26 13:18:04.234 026 15619.73 592.02 57084.01 88888.00 2001-01-26 13:18:05.234 026 15620.12 592.76 57083.77 88888.00 2001-01-26 13:18:06.234 026 15619.73 592.64 57084.13 88888.00 2001-01-26 13:18:07.234 026 15619.73 592.02 57083.64 88888.00 2001-01-26 13:18:08.234 026 15620.51 592.64 57084.13 88888.00 2001-01-26 13:18:09.234 026 15621.42 592.39 57084.38 88888.00 2001-01-26 13:18:10.234 026 15619.86 592.27 57083.89 88888.00 2001-01-26 13:18:11.234 026 15620.38 592.02 57083.28 88888.00 2001-01-26 13:18:12.234 026 15620.77 591.90 57084.50 88888.00 2001-01-26 13:18:13.234 026 15620.38 592.15 57083.64 88888.00 2001-01-26 13:18:14.234 026 15620.38 592.39 57084.38 88888.00 2001-01-26 13:18:15.234 026 15620.25 592.15 57083.77 88888.00 2001-01-26 13:18:16.234 026 15620.51 591.65 57083.52 88888.00 2001-01-26 13:18:17.234 026 15619.99 592.02 57083.16 88888.00 2001-01-26 13:18:18.234 026 15620.25 591.77 57083.40 88888.00 2001-01-26 13:18:19.234 026 15620.51 592.27 57083.89 88888.00 2001-01-26 13:18:20.234 026 15620.64 592.15 57083.64 88888.00 2001-01-26 13:18:21.234 026 15620.38 591.77 57083.40 88888.00 2001-01-26 13:18:22.234 026 15620.64 592.39 57083.16 88888.00 2001-01-26 13:18:23.234 026 15620.64 592.52 57083.89 88888.00 2001-01-26 13:18:24.234 026 15620.51 592.02 57083.52 88888.00 2001-01-26 13:18:25.234 026 15620.90 591.90 57083.28 88888.00 2001-01-26 13:18:26.234 026 15620.12 591.90 57083.89 88888.00 2001-01-26 13:18:27.234 026 15620.12 591.53 57083.40 88888.00 2001-01-26 13:18:28.234 026 15620.12 591.53 57083.28 88888.00 2001-01-26 13:18:29.234 026 15620.77 591.77 57083.89 88888.00 2001-01-26 13:18:30.234 026 15620.64 591.77 57083.64 88888.00 2001-01-26 13:18:31.234 026 15621.03 592.52 57083.52 88888.00 2001-01-26 13:18:32.234 026 15620.77 592.02 57083.28 88888.00 2001-01-26 13:18:33.234 026 15620.51 591.77 57083.52 88888.00 2001-01-26 13:18:34.234 026 15620.90 591.90 57083.03 88888.00 2001-01-26 13:18:35.234 026 15620.77 592.52 57082.91 88888.00 2001-01-26 13:18:36.234 026 15620.38 592.52 57083.28 88888.00 2001-01-26 13:18:37.234 026 15621.29 591.77 57083.52 88888.00 2001-01-26 13:18:38.234 026 15620.90 591.53 57083.03 88888.00 2001-01-26 13:18:39.234 026 15620.77 591.53 57083.16 88888.00 2001-01-26 13:18:40.234 026 15620.64 592.02 57083.16 88888.00 2001-01-26 13:18:41.234 026 15620.77 592.52 57083.03 88888.00 2001-01-26 13:18:42.234 026 15620.90 592.15 57082.91 88888.00 2001-01-26 13:18:43.234 026 15620.51 592.02 57083.40 88888.00 2001-01-26 13:18:44.234 026 15619.99 592.15 57083.16 88888.00 2001-01-26 13:18:45.234 026 15621.29 592.27 57083.03 88888.00 2001-01-26 13:18:46.234 026 15621.16 592.02 57082.79 88888.00 2001-01-26 13:18:47.234 026 15621.16 591.77 57082.54 88888.00 2001-01-26 13:18:48.234 026 15620.90 591.77 57083.64 88888.00 2001-01-26 13:18:49.234 026 15621.42 592.27 57082.91 88888.00 2001-01-26 13:18:50.234 026 15621.55 592.15 57082.91 88888.00 2001-01-26 13:18:51.234 026 15620.90 591.28 57082.66 88888.00 2001-01-26 13:18:52.234 026 15621.16 592.64 57083.03 88888.00 2001-01-26 13:18:53.234 026 15621.68 591.65 57082.91 88888.00 2001-01-26 13:18:54.234 026 15620.90 591.77 57083.77 88888.00 2001-01-26 13:18:55.234 026 15620.51 591.90 57082.66 88888.00 2001-01-26 13:18:56.234 026 15621.29 592.02 57082.66 88888.00 2001-01-26 13:18:57.234 026 15620.64 591.40 57082.91 88888.00 2001-01-26 13:18:58.234 026 15620.64 591.65 57083.03 88888.00 2001-01-26 13:18:59.234 026 15621.03 592.39 57082.91 88888.00 2001-01-26 13:19:00.234 026 15621.81 592.02 57083.03 88888.00 2001-01-26 13:19:01.234 026 15621.16 591.77 57082.42 88888.00 2001-01-26 13:19:02.234 026 15620.90 591.90 57082.42 88888.00 2001-01-26 13:19:03.234 026 15621.03 591.77 57082.54 88888.00 2001-01-26 13:19:04.234 026 15620.77 592.27 57083.03 88888.00 2001-01-26 13:19:05.234 026 15621.29 591.77 57082.42 88888.00 2001-01-26 13:19:06.234 026 15621.42 592.02 57082.66 88888.00 2001-01-26 13:19:07.234 026 15621.03 592.52 57082.91 88888.00 2001-01-26 13:19:08.234 026 15621.29 591.40 57082.54 88888.00 2001-01-26 13:19:09.234 026 15621.16 592.02 57082.66 88888.00 2001-01-26 13:19:10.234 026 15621.16 591.77 57082.42 88888.00 2001-01-26 13:19:11.234 026 15621.03 591.90 57082.30 88888.00 2001-01-26 13:19:12.234 026 15621.16 591.77 57082.54 88888.00 2001-01-26 13:19:13.234 026 15621.29 591.65 57082.30 88888.00 2001-01-26 13:19:14.234 026 15621.16 591.77 57082.42 88888.00 2001-01-26 13:19:15.234 026 15620.51 591.90 57082.54 88888.00 2001-01-26 13:19:16.234 026 15620.51 591.40 57082.42 88888.00 2001-01-26 13:19:17.234 026 15620.51 591.65 57081.81 88888.00 2001-01-26 13:19:18.234 026 15621.03 591.28 57082.42 88888.00 2001-01-26 13:19:19.234 026 15621.03 591.90 57081.81 88888.00 2001-01-26 13:19:20.234 026 15621.03 591.53 57082.18 88888.00 2001-01-26 13:19:22.234 026 15620.77 592.02 57081.69 88888.00 2001-01-26 13:19:23.234 026 15620.64 592.27 57082.18 88888.00 2001-01-26 13:19:24.234 026 15620.51 592.02 57082.79 88888.00 2001-01-26 13:19:25.234 026 15620.77 591.65 57082.42 88888.00 2001-01-26 13:19:26.234 026 15621.03 591.28 57082.18 88888.00 2001-01-26 13:19:27.234 026 15621.03 591.28 57081.81 88888.00 2001-01-26 13:19:28.234 026 15620.90 591.65 57082.18 88888.00 2001-01-26 13:19:29.234 026 15620.51 591.90 57082.05 88888.00 2001-01-26 13:19:30.234 026 15621.03 591.65 57081.93 88888.00 2001-01-26 13:19:31.234 026 15620.38 592.15 57082.18 88888.00 2001-01-26 13:19:32.234 026 15620.77 590.66 57081.93 88888.00 2001-01-26 13:19:33.234 026 15620.38 591.53 57081.57 88888.00 2001-01-26 13:19:34.234 026 15620.51 590.53 57081.93 88888.00 2001-01-26 13:19:35.234 026 15621.94 591.40 57082.54 88888.00 2001-01-26 13:19:36.234 026 15621.16 592.39 57082.18 88888.00 2001-01-26 13:19:37.234 026 15621.29 591.53 57082.05 88888.00 2001-01-26 13:19:38.234 026 15619.99 591.03 57081.93 88888.00 2001-01-26 13:19:39.234 026 15621.03 591.28 57081.69 88888.00 2001-01-26 13:19:40.234 026 15619.99 591.03 57082.18 88888.00 2001-01-26 13:19:41.234 026 15620.51 591.28 57081.93 88888.00 2001-01-26 13:19:42.234 026 15619.99 591.03 57082.18 88888.00 2001-01-26 13:19:43.234 026 15621.03 591.90 57081.93 88888.00 2001-01-26 13:19:44.234 026 15621.55 591.03 57082.05 88888.00 2001-01-26 13:19:45.234 026 15620.51 591.03 57081.44 88888.00 2001-01-26 13:19:46.234 026 15620.51 591.53 57082.18 88888.00 2001-01-26 13:19:47.234 026 15620.38 591.77 57081.44 88888.00 2001-01-26 13:19:48.234 026 15621.29 591.40 57081.57 88888.00 2001-01-26 13:19:49.234 026 15620.38 591.40 57081.57 88888.00 2001-01-26 13:19:50.234 026 15620.12 591.40 57081.44 88888.00 2001-01-26 13:19:51.234 026 15620.64 591.15 57080.83 88888.00 2001-01-26 13:19:52.234 026 15619.99 591.03 57081.69 88888.00 2001-01-26 13:19:53.234 026 15620.12 591.53 57081.57 88888.00 2001-01-26 13:19:54.234 026 15620.38 591.65 57081.81 88888.00 2001-01-26 13:19:55.234 026 15620.51 591.03 57080.83 88888.00 2001-01-26 13:19:56.234 026 15620.25 590.78 57081.57 88888.00 2001-01-26 13:19:57.234 026 15619.47 591.53 57081.69 88888.00 2001-01-26 13:19:58.234 026 15619.86 590.78 57081.81 88888.00 2001-01-26 13:19:59.234 026 15619.99 590.66 57080.71 88888.00 2001-01-26 13:20:00.234 026 15619.60 591.40 57080.83 88888.00 2001-01-26 13:20:01.234 026 15620.12 591.53 57081.20 88888.00 2001-01-26 13:20:02.234 026 15620.12 591.40 57080.83 88888.00 2001-01-26 13:20:03.234 026 15619.47 591.28 57081.20 88888.00 2001-01-26 13:20:04.234 026 15619.73 591.15 57080.71 88888.00 2001-01-26 13:20:05.234 026 15620.51 591.28 57081.07 88888.00 2001-01-26 13:20:06.234 026 15619.99 591.65 57081.07 88888.00 2001-01-26 13:20:07.234 026 15619.99 590.78 57081.07 88888.00 2001-01-26 13:20:08.234 026 15619.73 590.91 57080.83 88888.00 2001-01-26 13:20:09.234 026 15619.99 590.41 57080.95 88888.00 2001-01-26 13:20:10.234 026 15619.34 591.28 57081.07 88888.00 2001-01-26 13:20:11.234 026 15619.47 590.78 57080.46 88888.00 2001-01-26 13:20:12.234 026 15619.08 591.15 57080.46 88888.00 2001-01-26 13:20:13.234 026 15619.60 590.66 57081.07 88888.00 2001-01-26 13:20:14.234 026 15619.21 591.28 57080.71 88888.00 2001-01-26 13:20:15.234 026 15620.25 590.78 57080.34 88888.00 2001-01-26 13:20:16.234 026 15618.69 590.66 57080.71 88888.00 2001-01-26 13:20:17.234 026 15619.08 590.66 57079.98 88888.00 2001-01-26 13:20:18.234 026 15619.47 590.78 57080.22 88888.00 2001-01-26 13:20:19.234 026 15619.21 591.03 57079.85 88888.00 2001-01-26 13:20:20.234 026 15618.69 590.78 57080.59 88888.00 2001-01-26 13:20:21.234 026 15619.73 590.53 57080.46 88888.00 2001-01-26 13:20:22.234 026 15619.86 590.66 57080.22 88888.00 2001-01-26 13:20:23.234 026 15618.82 591.15 57079.61 88888.00 2001-01-26 13:20:24.234 026 15619.34 590.66 57080.10 88888.00 2001-01-26 13:20:25.234 026 15619.47 590.78 57080.59 88888.00 2001-01-26 13:20:26.234 026 15619.21 590.91 57080.46 88888.00 2001-01-26 13:20:27.234 026 15619.73 591.15 57080.22 88888.00 2001-01-26 13:20:28.234 026 15619.08 590.91 57079.61 88888.00 2001-01-26 13:20:29.234 026 15619.47 591.28 57080.10 88888.00 2001-01-26 13:20:30.234 026 15618.95 590.66 57080.46 88888.00 2001-01-26 13:20:31.234 026 15619.34 590.91 57080.71 88888.00 2001-01-26 13:20:32.234 026 15619.47 590.91 57080.22 88888.00 2001-01-26 13:20:33.234 026 15619.73 590.78 57079.61 88888.00 2001-01-26 13:20:34.234 026 15619.60 590.53 57079.85 88888.00 2001-01-26 13:20:35.234 026 15619.73 591.03 57079.98 88888.00 2001-01-26 13:20:36.234 026 15619.21 590.91 57079.85 88888.00 2001-01-26 13:20:37.234 026 15619.86 590.91 57080.22 88888.00 2001-01-26 13:20:38.234 026 15618.95 590.66 57080.22 88888.00 2001-01-26 13:20:39.234 026 15618.82 590.53 57080.22 88888.00 2001-01-26 13:20:40.234 026 15619.99 590.91 57080.22 88888.00 2001-01-26 13:20:41.234 026 15619.47 589.92 57079.61 88888.00 2001-01-26 13:20:42.234 026 15619.86 590.29 57079.85 88888.00 2001-01-26 13:20:43.234 026 15619.86 590.91 57080.46 88888.00 2001-01-26 13:20:44.234 026 15618.82 590.66 57079.98 88888.00 2001-01-26 13:20:45.234 026 15619.47 591.28 57079.61 88888.00 2001-01-26 13:20:46.234 026 15619.47 590.78 57079.98 88888.00 2001-01-26 13:20:47.234 026 15619.47 591.03 57079.61 88888.00 2001-01-26 13:20:48.234 026 15619.34 591.03 57080.22 88888.00 2001-01-26 13:20:49.234 026 15619.73 591.15 57080.10 88888.00 2001-01-26 13:20:50.234 026 15619.73 590.66 57079.85 88888.00 2001-01-26 13:20:51.234 026 15619.34 591.03 57079.85 88888.00 2001-01-26 13:20:52.234 026 15619.47 590.53 57079.36 88888.00 2001-01-26 13:20:53.234 026 15619.60 590.66 57080.34 88888.00 2001-01-26 13:20:54.234 026 15619.60 590.78 57079.24 88888.00 2001-01-26 13:20:55.234 026 15619.34 590.16 57079.98 88888.00 2001-01-26 13:20:56.234 026 15619.60 590.53 57079.61 88888.00 2001-01-26 13:20:57.234 026 15619.60 590.29 57079.36 88888.00 2001-01-26 13:20:58.234 026 15620.25 590.78 57079.98 88888.00 2001-01-26 13:20:59.234 026 15618.95 590.66 57079.12 88888.00 2001-01-26 13:21:00.234 026 15619.08 590.41 57079.12 88888.00 2001-01-26 13:21:01.234 026 15618.69 590.66 57079.12 88888.00 2001-01-26 13:21:02.234 026 15620.12 590.53 57079.85 88888.00 2001-01-26 13:21:03.234 026 15619.60 590.53 57079.61 88888.00 2001-01-26 13:21:04.234 026 15619.34 590.41 57079.61 88888.00 2001-01-26 13:21:05.234 026 15619.21 590.53 57080.22 88888.00 2001-01-26 13:21:06.234 026 15619.73 590.29 57079.61 88888.00 2001-01-26 13:21:07.234 026 15619.86 590.91 57080.22 88888.00 2001-01-26 13:21:08.234 026 15619.21 591.03 57079.00 88888.00 2001-01-26 13:21:09.234 026 15619.34 590.16 57079.12 88888.00 2001-01-26 13:21:10.234 026 15619.99 590.66 57079.73 88888.00 2001-01-26 13:21:11.234 026 15619.47 590.66 57079.85 88888.00 2001-01-26 13:21:12.234 026 15619.21 591.15 57080.22 88888.00 2001-01-26 13:21:13.234 026 15619.21 590.78 57080.10 88888.00 2001-01-26 13:21:14.234 026 15619.73 590.53 57079.36 88888.00 2001-01-26 13:21:15.234 026 15619.60 590.29 57079.61 88888.00 2001-01-26 13:21:16.234 026 15620.12 590.66 57079.49 88888.00 2001-01-26 13:21:17.234 026 15619.73 590.78 57079.85 88888.00 2001-01-26 13:21:18.234 026 15619.99 590.66 57080.10 88888.00 2001-01-26 13:21:19.234 026 15619.47 590.78 57079.12 88888.00 2001-01-26 13:21:21.234 026 15619.08 591.40 57079.12 88888.00 2001-01-26 13:21:22.234 026 15618.56 590.53 57080.59 88888.00 2001-01-26 13:21:23.234 026 15618.82 590.91 57080.34 88888.00 2001-01-26 13:21:24.234 026 15619.47 591.15 57079.36 88888.00 2001-01-26 13:21:25.234 026 15618.95 591.03 57080.22 88888.00 2001-01-26 13:21:26.234 026 15619.47 589.79 57079.36 88888.00 2001-01-26 13:21:27.234 026 15619.47 589.92 57079.98 88888.00 2001-01-26 13:21:28.234 026 15618.82 590.78 57079.49 88888.00 2001-01-26 13:21:29.234 026 15618.30 589.79 57079.49 88888.00 2001-01-26 13:21:30.234 026 15619.34 590.16 57079.61 88888.00 2001-01-26 13:21:31.234 026 15618.82 590.29 57078.88 88888.00 2001-01-26 13:21:32.234 026 15618.56 589.79 57079.73 88888.00 2001-01-26 13:21:33.234 026 15618.95 590.41 57079.36 88888.00 2001-01-26 13:21:34.234 026 15619.08 590.41 57079.36 88888.00 2001-01-26 13:21:35.234 026 15618.95 590.41 57079.61 88888.00 2001-01-26 13:21:36.234 026 15619.73 590.04 57079.85 88888.00 2001-01-26 13:21:37.234 026 15618.43 590.66 57079.36 88888.00 2001-01-26 13:21:38.234 026 15618.43 590.41 57079.85 88888.00 2001-01-26 13:21:39.234 026 15618.30 590.66 57079.61 88888.00 2001-01-26 13:21:40.234 026 15618.95 591.03 57079.73 88888.00 2001-01-26 13:21:41.234 026 15619.21 590.78 57079.73 88888.00 2001-01-26 13:21:42.234 026 15619.08 590.53 57079.85 88888.00 2001-01-26 13:21:43.234 026 15618.82 590.91 57079.36 88888.00 2001-01-26 13:21:44.234 026 15619.08 590.91 57079.85 88888.00 2001-01-26 13:21:45.234 026 15619.34 590.66 57079.61 88888.00 2001-01-26 13:21:46.234 026 15618.82 590.91 57079.85 88888.00 2001-01-26 13:21:47.234 026 15618.82 590.66 57078.88 88888.00 2001-01-26 13:21:48.234 026 15619.08 590.78 57079.00 88888.00 2001-01-26 13:21:49.234 026 15618.82 590.66 57079.61 88888.00 2001-01-26 13:21:50.234 026 15618.82 590.78 57078.88 88888.00 2001-01-26 13:21:51.234 026 15618.69 590.66 57079.12 88888.00 2001-01-26 13:21:52.234 026 15619.08 590.66 57079.61 88888.00 2001-01-26 13:21:53.234 026 15619.08 591.03 57079.00 88888.00 2001-01-26 13:21:54.234 026 15618.69 591.40 57079.24 88888.00 2001-01-26 13:21:55.234 026 15618.95 591.28 57079.73 88888.00 2001-01-26 13:21:56.234 026 15618.82 590.91 57079.12 88888.00 2001-01-26 13:21:57.234 026 15619.08 590.91 57078.51 88888.00 2001-01-26 13:21:58.234 026 15619.47 590.66 57079.36 88888.00 2001-01-26 13:21:59.234 026 15618.69 590.41 57079.00 88888.00 2001-01-26 13:22:00.234 026 15618.95 590.41 57079.12 88888.00 2001-01-26 13:22:01.234 026 15618.95 590.66 57079.12 88888.00 2001-01-26 13:22:02.234 026 15619.21 590.66 57078.88 88888.00 2001-01-26 13:22:03.234 026 15619.34 590.41 57079.00 88888.00 2001-01-26 13:22:04.234 026 15619.60 590.91 57079.49 88888.00 2001-01-26 13:22:05.234 026 15618.56 590.78 57079.36 88888.00 2001-01-26 13:22:06.234 026 15618.82 590.66 57079.61 88888.00 2001-01-26 13:22:07.234 026 15619.21 590.91 57078.75 88888.00 2001-01-26 13:22:08.234 026 15618.95 591.03 57079.36 88888.00 2001-01-26 13:22:09.234 026 15619.34 591.03 57079.12 88888.00 2001-01-26 13:22:10.234 026 15618.82 590.78 57079.24 88888.00 2001-01-26 13:22:11.234 026 15618.82 590.91 57079.12 88888.00 2001-01-26 13:22:12.234 026 15618.82 591.03 57079.36 88888.00 2001-01-26 13:22:13.234 026 15618.56 591.53 57079.61 88888.00 2001-01-26 13:22:14.234 026 15618.69 590.91 57080.10 88888.00 2001-01-26 13:22:15.234 026 15618.43 590.53 57078.51 88888.00 2001-01-26 13:22:16.234 026 15619.21 590.41 57078.75 88888.00 2001-01-26 13:22:17.234 026 15619.60 591.03 57079.12 88888.00 2001-01-26 13:22:18.234 026 15619.08 590.29 57079.12 88888.00 2001-01-26 13:22:19.234 026 15619.21 591.28 57079.61 88888.00 2001-01-26 13:22:20.234 026 15618.43 591.28 57079.00 88888.00 2001-01-26 13:22:21.234 026 15619.86 590.53 57079.24 88888.00 2001-01-26 13:22:22.234 026 15619.34 591.28 57078.88 88888.00 2001-01-26 13:22:23.234 026 15619.08 590.66 57078.88 88888.00 2001-01-26 13:22:24.234 026 15619.21 591.28 57079.12 88888.00 2001-01-26 13:22:25.234 026 15618.69 591.28 57078.75 88888.00 2001-01-26 13:22:26.234 026 15618.04 590.91 57079.49 88888.00 2001-01-26 13:22:27.234 026 15618.69 590.66 57079.12 88888.00 2001-01-26 13:22:28.234 026 15618.69 591.15 57078.88 88888.00 2001-01-26 13:22:29.234 026 15618.69 590.91 57079.12 88888.00 2001-01-26 13:22:30.234 026 15618.56 591.53 57078.88 88888.00 2001-01-26 13:22:31.234 026 15618.82 591.53 57079.12 88888.00 2001-01-26 13:22:32.234 026 15618.95 590.78 57079.73 88888.00 2001-01-26 13:22:33.234 026 15618.69 591.53 57079.12 88888.00 2001-01-26 13:22:34.234 026 15619.47 591.03 57078.51 88888.00 2001-01-26 13:22:35.234 026 15618.95 591.40 57078.63 88888.00 2001-01-26 13:22:36.234 026 15618.82 591.15 57079.12 88888.00 2001-01-26 13:22:37.234 026 15619.47 591.28 57079.00 88888.00 2001-01-26 13:22:38.234 026 15618.95 591.28 57079.00 88888.00 2001-01-26 13:22:39.234 026 15618.82 590.78 57078.75 88888.00 2001-01-26 13:22:40.234 026 15618.43 590.41 57079.24 88888.00 2001-01-26 13:22:41.234 026 15618.82 591.53 57078.27 88888.00 2001-01-26 13:22:42.234 026 15618.82 591.53 57078.88 88888.00 2001-01-26 13:22:43.234 026 15618.43 591.28 57079.12 88888.00 2001-01-26 13:22:44.234 026 15618.56 590.66 57078.51 88888.00 2001-01-26 13:22:45.234 026 15618.30 591.40 57078.75 88888.00 2001-01-26 13:22:46.234 026 15617.65 591.28 57078.63 88888.00 2001-01-26 13:22:47.234 026 15618.04 591.53 57078.63 88888.00 2001-01-26 13:22:48.234 026 15618.69 591.40 57078.63 88888.00 2001-01-26 13:22:49.234 026 15618.17 591.03 57078.39 88888.00 2001-01-26 13:22:50.234 026 15618.56 591.90 57078.51 88888.00 2001-01-26 13:22:51.234 026 15617.52 591.53 57078.51 88888.00 2001-01-26 13:22:52.234 026 15617.65 591.53 57078.39 88888.00 2001-01-26 13:22:53.234 026 15617.65 591.03 57078.75 88888.00 2001-01-26 13:22:54.234 026 15618.30 591.03 57077.90 88888.00 2001-01-26 13:22:55.234 026 15618.30 591.77 57078.02 88888.00 2001-01-26 13:22:56.234 026 15618.69 591.28 57079.00 88888.00 2001-01-26 13:22:57.234 026 15618.17 590.91 57078.02 88888.00 2001-01-26 13:22:58.234 026 15618.43 591.28 57078.14 88888.00 2001-01-26 13:22:59.234 026 15618.43 591.40 57078.39 88888.00 2001-01-26 13:23:00.234 026 15618.04 591.65 57078.14 88888.00 2001-01-26 13:23:01.234 026 15618.17 591.28 57077.77 88888.00 2001-01-26 13:23:02.234 026 15617.52 591.40 57077.77 88888.00 2001-01-26 13:23:03.234 026 15617.52 591.03 57078.02 88888.00 2001-01-26 13:23:04.234 026 15618.17 591.65 57077.16 88888.00 2001-01-26 13:23:05.234 026 15617.91 591.65 57077.53 88888.00 2001-01-26 13:23:06.234 026 15617.52 591.15 57077.41 88888.00 2001-01-26 13:23:07.234 026 15617.78 592.02 57077.53 88888.00 2001-01-26 13:23:08.234 026 15617.91 591.53 57077.41 88888.00 2001-01-26 13:23:09.234 026 15617.78 591.77 57077.77 88888.00 2001-01-26 13:23:10.234 026 15617.00 591.65 57077.04 88888.00 2001-01-26 13:23:11.234 026 15617.52 592.15 57077.04 88888.00 2001-01-26 13:23:12.234 026 15617.91 591.90 57077.90 88888.00 2001-01-26 13:23:13.234 026 15616.61 591.65 57076.80 88888.00 2001-01-26 13:23:14.234 026 15617.52 592.39 57077.04 88888.00 2001-01-26 13:23:15.234 026 15617.91 591.15 57077.29 88888.00 2001-01-26 13:23:16.234 026 15616.74 591.90 57077.16 88888.00 2001-01-26 13:23:17.234 026 15617.00 591.53 57077.41 88888.00 2001-01-26 13:23:18.234 026 15617.52 592.15 57077.41 88888.00 2001-01-26 13:23:19.234 026 15617.52 591.77 57077.04 88888.00 2001-01-26 13:23:20.234 026 15617.39 592.02 57076.80 88888.00 2001-01-26 13:23:21.234 026 15617.65 591.40 57076.55 88888.00 2001-01-26 13:23:22.234 026 15617.39 592.15 57077.16 88888.00 2001-01-26 13:23:23.234 026 15617.52 591.77 57077.04 88888.00 2001-01-26 13:23:24.234 026 15617.26 592.52 57076.68 88888.00 2001-01-26 13:23:25.234 026 15617.65 592.02 57077.41 88888.00 2001-01-26 13:23:26.234 026 15617.78 592.27 57077.41 88888.00 2001-01-26 13:23:27.234 026 15617.78 592.39 57077.16 88888.00 2001-01-26 13:23:28.234 026 15617.91 591.77 57076.92 88888.00 2001-01-26 13:23:29.234 026 15617.78 592.15 57076.68 88888.00 2001-01-26 13:23:30.234 026 15618.43 592.27 57076.18 88888.00 2001-01-26 13:23:31.234 026 15618.17 592.02 57076.80 88888.00 2001-01-26 13:23:32.234 026 15617.91 592.27 57076.31 88888.00 2001-01-26 13:23:33.234 026 15618.30 591.77 57076.68 88888.00 2001-01-26 13:23:34.234 026 15617.26 592.64 57077.04 88888.00 2001-01-26 13:23:35.234 026 15617.65 592.39 57076.55 88888.00 2001-01-26 13:23:36.234 026 15617.39 592.15 57076.80 88888.00 2001-01-26 13:23:37.234 026 15617.65 592.02 57077.16 88888.00 2001-01-26 13:23:38.234 026 15617.00 592.76 57076.43 88888.00 2001-01-26 13:23:39.234 026 15617.26 592.15 57076.18 88888.00 2001-01-26 13:23:40.234 026 15617.52 591.65 57076.31 88888.00 2001-01-26 13:23:41.234 026 15617.39 592.64 57076.68 88888.00 2001-01-26 13:23:42.234 026 15617.26 592.27 57076.55 88888.00 2001-01-26 13:23:43.234 026 15617.00 592.27 57076.55 88888.00 2001-01-26 13:23:44.234 026 15616.74 593.14 57075.82 88888.00 2001-01-26 13:23:45.234 026 15617.65 592.64 57075.70 88888.00 2001-01-26 13:23:46.234 026 15617.26 592.39 57076.31 88888.00 2001-01-26 13:23:47.234 026 15616.61 592.27 57076.31 88888.00 2001-01-26 13:23:48.234 026 15616.87 592.52 57076.31 88888.00 2001-01-26 13:23:49.234 026 15616.74 592.89 57075.57 88888.00 2001-01-26 13:23:50.234 026 15616.61 592.76 57075.82 88888.00 2001-01-26 13:23:51.234 026 15617.39 593.38 57076.18 88888.00 2001-01-26 13:23:52.234 026 15616.87 592.64 57076.43 88888.00 2001-01-26 13:23:53.234 026 15616.61 592.76 57075.82 88888.00 2001-01-26 13:23:54.234 026 15616.74 591.90 57075.94 88888.00 2001-01-26 13:23:55.234 026 15617.13 593.01 57075.94 88888.00 2001-01-26 13:23:56.234 026 15617.13 592.52 57075.82 88888.00 2001-01-26 13:23:57.234 026 15616.61 592.64 57075.09 88888.00 2001-01-26 13:23:58.234 026 15617.26 592.76 57075.70 88888.00 2001-01-26 13:23:59.234 026 15617.00 592.64 57075.21 88888.00 2001-01-26 13:24:00.234 026 15617.13 592.27 57075.57 88888.00 2001-01-26 13:24:01.234 026 15617.26 592.89 57075.45 88888.00 2001-01-26 13:24:02.234 026 15617.00 592.89 57075.21 88888.00 2001-01-26 13:24:03.234 026 15616.61 592.27 57075.21 88888.00 2001-01-26 13:24:04.234 026 15616.22 592.64 57075.45 88888.00 2001-01-26 13:24:05.234 026 15617.39 593.26 57075.33 88888.00 2001-01-26 13:24:06.234 026 15616.87 593.14 57075.57 88888.00 2001-01-26 13:24:07.234 026 15617.13 593.38 57075.82 88888.00 2001-01-26 13:24:08.234 026 15616.74 593.14 57075.70 88888.00 2001-01-26 13:24:09.234 026 15616.74 593.14 57075.45 88888.00 2001-01-26 13:24:10.234 026 15616.61 593.51 57075.09 88888.00 2001-01-26 13:24:11.234 026 15616.74 593.01 57075.09 88888.00 2001-01-26 13:24:12.234 026 15616.48 593.38 57074.60 88888.00 2001-01-26 13:24:13.234 026 15616.22 592.89 57075.33 88888.00 2001-01-26 13:24:14.234 026 15616.22 592.64 57074.47 88888.00 2001-01-26 13:24:15.234 026 15616.74 592.76 57074.23 88888.00 2001-01-26 13:24:16.234 026 15616.09 593.51 57074.96 88888.00 2001-01-26 13:24:17.234 026 15616.22 592.64 57075.09 88888.00 2001-01-26 13:24:18.234 026 15616.09 592.89 57074.60 88888.00 2001-01-26 13:24:19.234 026 15615.83 593.01 57074.35 88888.00 2001-01-26 13:24:20.234 026 15616.87 593.38 57074.47 88888.00 2001-01-26 13:24:21.234 026 15617.00 592.89 57073.98 88888.00 2001-01-26 13:24:22.234 026 15616.09 593.01 57074.35 88888.00 2001-01-26 13:24:23.234 026 15616.09 593.01 57074.23 88888.00 2001-01-26 13:24:24.234 026 15616.09 592.89 57074.11 88888.00 2001-01-26 13:24:25.234 026 15615.31 593.01 57073.98 88888.00 2001-01-26 13:24:26.234 026 15616.35 593.38 57073.74 88888.00 2001-01-26 13:24:27.234 026 15616.48 593.38 57073.86 88888.00 2001-01-26 13:24:28.234 026 15616.09 593.26 57074.47 88888.00 2001-01-26 13:24:29.234 026 15615.70 592.89 57073.13 88888.00 2001-01-26 13:24:30.234 026 15616.09 593.01 57073.50 88888.00 2001-01-26 13:24:31.234 026 15617.00 593.51 57074.23 88888.00 2001-01-26 13:24:32.234 026 15615.96 593.63 57073.62 88888.00 2001-01-26 13:24:33.234 026 15615.57 593.26 57073.62 88888.00 2001-01-26 13:24:34.234 026 15616.48 593.88 57073.98 88888.00 2001-01-26 13:24:35.234 026 15615.96 592.89 57073.86 88888.00 2001-01-26 13:24:36.234 026 15616.74 593.51 57074.11 88888.00 2001-01-26 13:24:37.234 026 15616.09 594.37 57073.98 88888.00 2001-01-26 13:24:38.234 026 15616.22 593.88 57073.38 88888.00 2001-01-26 13:24:39.234 026 15616.48 593.76 57073.74 88888.00 2001-01-26 13:24:40.234 026 15616.87 592.89 57073.13 88888.00 2001-01-26 13:24:41.234 026 15615.96 593.88 57073.38 88888.00 2001-01-26 13:24:42.234 026 15616.74 593.38 57073.38 88888.00 2001-01-26 13:24:43.234 026 15616.61 593.76 57073.25 88888.00 2001-01-26 13:24:44.234 026 15616.22 594.13 57073.74 88888.00 2001-01-26 13:24:45.234 026 15616.35 593.76 57073.62 88888.00 2001-01-26 13:24:46.234 026 15616.48 593.88 57073.01 88888.00 2001-01-26 13:24:47.234 026 15616.48 594.13 57073.25 88888.00 2001-01-26 13:24:48.234 026 15616.35 593.51 57072.27 88888.00 2001-01-26 13:24:49.234 026 15616.35 594.37 57073.01 88888.00 2001-01-26 13:24:50.234 026 15616.48 593.88 57073.25 88888.00 2001-01-26 13:24:51.234 026 15616.74 594.13 57073.25 88888.00 2001-01-26 13:24:52.234 026 15616.35 594.37 57073.13 88888.00 2001-01-26 13:24:53.234 026 15616.87 594.25 57072.52 88888.00 2001-01-26 13:24:54.234 026 15617.00 594.13 57073.01 88888.00 2001-01-26 13:24:55.234 026 15616.74 593.88 57072.39 88888.00 2001-01-26 13:24:56.234 026 15616.87 593.88 57073.38 88888.00 2001-01-26 13:24:57.234 026 15617.52 594.25 57073.25 88888.00 2001-01-26 13:24:58.234 026 15616.87 593.63 57073.13 88888.00 2001-01-26 13:24:59.234 026 15617.00 593.88 57073.01 88888.00 2001-01-26 13:25:00.234 026 15616.61 593.38 57073.13 88888.00 2001-01-26 13:25:01.234 026 15616.74 593.51 57072.76 88888.00 2001-01-26 13:25:02.234 026 15616.87 593.88 57073.62 88888.00 2001-01-26 13:25:03.234 026 15617.00 593.76 57072.76 88888.00 2001-01-26 13:25:04.234 026 15617.00 594.25 57073.01 88888.00 2001-01-26 13:25:05.234 026 15617.26 594.50 57072.52 88888.00 2001-01-26 13:25:06.234 026 15617.26 594.13 57073.25 88888.00 2001-01-26 13:25:07.234 026 15617.39 593.38 57072.64 88888.00 2001-01-26 13:25:08.234 026 15617.00 594.13 57072.76 88888.00 2001-01-26 13:25:09.234 026 15617.00 593.63 57072.64 88888.00 2001-01-26 13:25:10.234 026 15617.13 594.25 57073.01 88888.00 2001-01-26 13:25:11.234 026 15617.26 593.51 57072.15 88888.00 2001-01-26 13:25:12.234 026 15617.13 594.00 57072.76 88888.00 2001-01-26 13:25:13.234 026 15617.00 593.51 57072.76 88888.00 2001-01-26 13:25:14.234 026 15617.39 593.51 57072.39 88888.00 2001-01-26 13:25:15.234 026 15617.91 594.00 57072.64 88888.00 2001-01-26 13:25:16.234 026 15617.26 593.14 57072.52 88888.00 2001-01-26 13:25:17.234 026 15616.61 593.26 57072.39 88888.00 2001-01-26 13:25:18.234 026 15617.26 593.38 57072.39 88888.00 2001-01-26 13:25:19.234 026 15617.52 593.14 57072.39 88888.00 2001-01-26 13:25:20.234 026 15616.48 593.38 57072.27 88888.00 2001-01-26 13:25:21.234 026 15617.39 594.00 57072.39 88888.00 2001-01-26 13:25:22.234 026 15617.65 593.76 57072.88 88888.00 2001-01-26 13:25:23.234 026 15617.26 593.26 57072.64 88888.00 2001-01-26 13:25:24.234 026 15617.13 593.38 57072.76 88888.00 2001-01-26 13:25:25.234 026 15617.65 593.63 57071.91 88888.00 2001-01-26 13:25:26.234 026 15618.17 593.76 57072.15 88888.00 2001-01-26 13:25:27.234 026 15617.39 593.88 57072.03 88888.00 2001-01-26 13:25:28.234 026 15617.26 593.51 57071.79 88888.00 2001-01-26 13:25:29.234 026 15617.13 593.51 57072.27 88888.00 2001-01-26 13:25:30.234 026 15618.17 593.51 57071.29 88888.00 2001-01-26 13:25:31.234 026 15617.39 593.76 57072.88 88888.00 2001-01-26 13:25:32.234 026 15617.26 593.51 57071.66 88888.00 2001-01-26 13:25:33.234 026 15617.13 593.01 57071.79 88888.00 2001-01-26 13:25:34.234 026 15617.00 593.76 57072.27 88888.00 2001-01-26 13:25:35.234 026 15617.26 593.14 57072.15 88888.00 2001-01-26 13:25:36.234 026 15617.78 593.63 57072.03 88888.00 2001-01-26 13:25:37.234 026 15617.65 593.26 57071.66 88888.00 2001-01-26 13:25:38.234 026 15617.13 593.63 57072.88 88888.00 2001-01-26 13:25:39.234 026 15617.78 593.88 57071.79 88888.00 2001-01-26 13:25:40.234 026 15617.26 593.38 57072.39 88888.00 2001-01-26 13:25:41.234 026 15617.65 593.38 57071.91 88888.00 2001-01-26 13:25:42.234 026 15616.87 593.63 57071.79 88888.00 2001-01-26 13:25:43.234 026 15617.00 594.37 57071.54 88888.00 2001-01-26 13:25:44.234 026 15617.65 593.38 57071.79 88888.00 2001-01-26 13:25:45.234 026 15617.13 594.25 57072.03 88888.00 2001-01-26 13:25:46.234 026 15617.26 593.26 57072.15 88888.00 2001-01-26 13:25:47.234 026 15618.17 593.38 57072.15 88888.00 2001-01-26 13:25:48.234 026 15616.87 593.63 57072.03 88888.00 2001-01-26 13:25:49.234 026 15617.91 593.26 57072.03 88888.00 2001-01-26 13:25:50.234 026 15616.35 593.51 57071.91 88888.00 2001-01-26 13:25:51.234 026 15617.13 594.13 57071.29 88888.00 2001-01-26 13:25:52.234 026 15616.35 593.14 57071.17 88888.00 2001-01-26 13:25:53.234 026 15617.00 593.01 57070.80 88888.00 2001-01-26 13:25:54.234 026 15616.87 593.63 57071.54 88888.00 2001-01-26 13:25:55.234 026 15616.61 593.14 57071.17 88888.00 2001-01-26 13:25:56.234 026 15617.00 593.63 57071.54 88888.00 2001-01-26 13:25:57.234 026 15617.13 594.00 57071.91 88888.00 2001-01-26 13:25:58.234 026 15616.22 592.89 57071.17 88888.00 2001-01-26 13:25:59.234 026 15616.35 592.64 57071.29 88888.00 2001-01-26 13:26:00.234 026 15616.09 593.01 57071.42 88888.00 2001-01-26 13:26:01.234 026 15616.87 593.38 57070.80 88888.00 2001-01-26 13:26:02.234 026 15616.48 592.89 57070.93 88888.00 2001-01-26 13:26:03.234 026 15616.74 593.14 57070.68 88888.00 2001-01-26 13:26:04.234 026 15616.74 593.26 57070.80 88888.00 2001-01-26 13:26:05.234 026 15617.39 593.26 57070.44 88888.00 2001-01-26 13:26:06.234 026 15616.61 592.76 57070.80 88888.00 2001-01-26 13:26:07.234 026 15617.13 593.26 57070.80 88888.00 2001-01-26 13:26:08.234 026 15617.00 593.88 57070.56 88888.00 2001-01-26 13:26:09.234 026 15617.13 593.63 57070.32 88888.00 2001-01-26 13:26:10.234 026 15616.74 593.76 57070.68 88888.00 2001-01-26 13:26:11.234 026 15617.13 593.14 57070.93 88888.00 2001-01-26 13:26:12.234 026 15616.61 594.00 57069.95 88888.00 2001-01-26 13:26:13.234 026 15616.48 593.51 57070.07 88888.00 2001-01-26 13:26:14.234 026 15617.26 593.26 57070.68 88888.00 2001-01-26 13:26:15.234 026 15617.52 593.38 57070.56 88888.00 2001-01-26 13:26:16.234 026 15616.61 593.01 57070.56 88888.00 2001-01-26 13:26:17.234 026 15617.26 593.63 57069.71 88888.00 2001-01-26 13:26:18.234 026 15616.09 593.63 57070.20 88888.00 2001-01-26 13:26:19.234 026 15617.13 593.88 57070.80 88888.00 2001-01-26 13:26:20.234 026 15617.26 593.14 57070.68 88888.00 2001-01-26 13:26:21.234 026 15616.74 592.76 57070.32 88888.00 2001-01-26 13:26:22.234 026 15617.26 593.51 57070.44 88888.00 2001-01-26 13:26:23.234 026 15617.00 593.01 57070.20 88888.00 2001-01-26 13:26:24.234 026 15616.61 593.14 57070.20 88888.00 2001-01-26 13:26:25.234 026 15617.65 593.38 57070.20 88888.00 2001-01-26 13:26:26.234 026 15617.26 593.26 57069.83 88888.00 2001-01-26 13:26:27.234 026 15617.26 593.14 57070.44 88888.00 2001-01-26 13:26:28.234 026 15616.74 593.14 57070.07 88888.00 2001-01-26 13:26:29.234 026 15616.87 593.63 57069.71 88888.00 2001-01-26 13:26:30.234 026 15616.74 593.26 57070.44 88888.00 2001-01-26 13:26:31.234 026 15617.26 593.88 57070.20 88888.00 2001-01-26 13:26:32.234 026 15617.39 593.51 57070.32 88888.00 2001-01-26 13:26:33.234 026 15616.61 593.51 57069.95 88888.00 2001-01-26 13:26:34.234 026 15617.65 593.88 57069.95 88888.00 2001-01-26 13:26:35.234 026 15616.87 593.01 57069.95 88888.00 2001-01-26 13:26:36.234 026 15616.74 593.88 57070.44 88888.00 2001-01-26 13:26:37.234 026 15617.52 593.88 57069.71 88888.00 2001-01-26 13:26:38.234 026 15617.78 593.26 57070.07 88888.00 2001-01-26 13:26:39.234 026 15616.61 593.88 57070.20 88888.00 2001-01-26 13:26:40.234 026 15617.00 594.25 57070.07 88888.00 2001-01-26 13:26:41.234 026 15617.00 593.38 57070.56 88888.00 2001-01-26 13:26:42.234 026 15617.78 593.88 57070.07 88888.00 2001-01-26 13:26:43.234 026 15617.26 593.38 57070.20 88888.00 2001-01-26 13:26:44.234 026 15617.13 593.88 57069.58 88888.00 2001-01-26 13:26:45.234 026 15617.00 593.01 57070.20 88888.00 2001-01-26 13:26:46.234 026 15616.87 594.00 57070.32 88888.00 2001-01-26 13:26:47.234 026 15617.39 593.26 57070.07 88888.00 2001-01-26 13:26:48.234 026 15617.65 594.25 57069.58 88888.00 2001-01-26 13:26:49.234 026 15616.74 594.00 57069.34 88888.00 2001-01-26 13:26:50.234 026 15617.65 593.51 57069.83 88888.00 2001-01-26 13:26:51.234 026 15618.04 593.63 57069.95 88888.00 2001-01-26 13:26:52.234 026 15616.87 593.88 57069.71 88888.00 2001-01-26 13:26:53.234 026 15617.26 593.63 57070.07 88888.00 2001-01-26 13:26:54.234 026 15616.87 593.88 57069.46 88888.00 2001-01-26 13:26:55.234 026 15617.26 593.26 57070.44 88888.00 2001-01-26 13:26:56.234 026 15616.22 593.51 57069.21 88888.00 2001-01-26 13:26:57.234 026 15616.74 593.88 57069.46 88888.00 2001-01-26 13:26:58.234 026 15617.39 593.51 57068.97 88888.00 2001-01-26 13:26:59.234 026 15617.39 593.63 57069.46 88888.00 2001-01-26 13:27:00.234 026 15616.61 593.76 57069.71 88888.00 2001-01-26 13:27:01.234 026 15616.87 593.01 57069.95 88888.00 2001-01-26 13:27:02.234 026 15616.22 593.76 57068.73 88888.00 2001-01-26 13:27:03.234 026 15616.35 593.51 57069.09 88888.00 2001-01-26 13:27:04.234 026 15616.87 593.26 57069.09 88888.00 2001-01-26 13:27:05.234 026 15617.00 593.26 57069.21 88888.00 2001-01-26 13:27:06.234 026 15617.00 594.00 57069.21 88888.00 2001-01-26 13:27:07.234 026 15616.74 593.76 57069.34 88888.00 2001-01-26 13:27:08.234 026 15616.22 594.13 57069.46 88888.00 2001-01-26 13:27:09.234 026 15616.61 593.63 57069.34 88888.00 2001-01-26 13:27:10.234 026 15615.96 593.63 57069.71 88888.00 2001-01-26 13:27:11.234 026 15617.13 592.89 57068.85 88888.00 2001-01-26 13:27:12.234 026 15617.00 594.00 57068.24 88888.00 2001-01-26 13:27:13.234 026 15616.61 593.01 57068.48 88888.00 2001-01-26 13:27:14.234 026 15616.61 592.76 57068.24 88888.00 2001-01-26 13:27:15.234 026 15616.22 592.89 57068.97 88888.00 2001-01-26 13:27:16.234 026 15616.87 593.76 57068.85 88888.00 2001-01-26 13:27:17.234 026 15616.61 593.14 57068.97 88888.00 2001-01-26 13:27:18.234 026 15617.00 592.89 57068.85 88888.00 2001-01-26 13:27:19.234 026 15617.00 593.26 57068.97 88888.00 2001-01-26 13:27:20.234 026 15616.48 593.51 57069.09 88888.00 2001-01-26 13:27:21.234 026 15616.48 593.51 57069.21 88888.00 2001-01-26 13:27:22.234 026 15616.48 593.63 57068.24 88888.00 2001-01-26 13:27:23.234 026 15615.57 593.63 57068.48 88888.00 2001-01-26 13:27:24.234 026 15615.96 593.14 57068.73 88888.00 2001-01-26 13:27:25.234 026 15616.22 593.38 57068.48 88888.00 2001-01-26 13:27:26.234 026 15616.48 593.38 57068.48 88888.00 2001-01-26 13:27:27.234 026 15616.48 593.63 57068.12 88888.00 2001-01-26 13:27:28.234 026 15616.09 593.26 57068.61 88888.00 2001-01-26 13:27:29.234 026 15616.35 593.26 57068.36 88888.00 2001-01-26 13:27:30.234 026 15616.48 593.51 57068.24 88888.00 2001-01-26 13:27:31.234 026 15615.83 593.63 57068.36 88888.00 2001-01-26 13:27:32.234 026 15616.48 593.26 57068.12 88888.00 2001-01-26 13:27:33.234 026 15616.35 593.63 57067.99 88888.00 2001-01-26 13:27:34.234 026 15617.26 593.38 57068.24 88888.00 2001-01-26 13:27:35.234 026 15616.35 593.26 57068.12 88888.00 2001-01-26 13:27:36.234 026 15616.09 593.88 57068.24 88888.00 2001-01-26 13:27:37.234 026 15615.83 593.38 57067.87 88888.00 2001-01-26 13:27:38.234 026 15615.70 593.14 57068.12 88888.00 2001-01-26 13:27:39.234 026 15615.70 593.38 57068.36 88888.00 2001-01-26 13:27:40.234 026 15615.83 593.88 57067.99 88888.00 2001-01-26 13:27:41.234 026 15615.31 593.26 57067.75 88888.00 2001-01-26 13:27:42.234 026 15615.83 593.14 57067.38 88888.00 2001-01-26 13:27:43.234 026 15615.44 592.89 57067.75 88888.00 2001-01-26 13:27:44.234 026 15615.57 593.51 57067.38 88888.00 2001-01-26 13:27:45.234 026 15615.18 593.76 57068.12 88888.00 2001-01-26 13:27:46.234 026 15615.18 593.38 57067.99 88888.00 2001-01-26 13:27:47.234 026 15615.18 594.00 57068.24 88888.00 2001-01-26 13:27:48.234 026 15614.53 594.87 57067.62 88888.00 2001-01-26 13:27:49.234 026 15615.31 593.51 57067.62 88888.00 2001-01-26 13:27:50.234 026 15615.05 594.13 57067.62 88888.00 2001-01-26 13:27:51.234 026 15615.18 593.63 57067.50 88888.00 2001-01-26 13:27:52.234 026 15614.53 594.62 57067.14 88888.00 2001-01-26 13:27:53.234 026 15614.53 593.38 57067.14 88888.00 2001-01-26 13:27:54.234 026 15614.40 593.88 57067.14 88888.00 2001-01-26 13:27:55.234 026 15614.14 594.13 57067.75 88888.00 2001-01-26 13:27:56.234 026 15615.05 594.00 57066.53 88888.00 2001-01-26 13:27:57.234 026 15614.40 594.25 57067.14 88888.00 2001-01-26 13:27:58.234 026 15615.18 594.13 57066.77 88888.00 2001-01-26 13:27:59.234 026 15614.92 594.00 57066.40 88888.00 2001-01-26 13:28:00.234 026 15614.66 593.88 57067.02 88888.00 2001-01-26 13:28:01.234 026 15614.79 594.25 57067.02 88888.00 2001-01-26 13:28:02.234 026 15614.66 594.25 57066.89 88888.00 2001-01-26 13:28:03.234 026 15614.66 594.13 57066.53 88888.00 2001-01-26 13:28:04.234 026 15614.01 593.76 57066.77 88888.00 2001-01-26 13:28:05.234 026 15615.44 594.37 57066.28 88888.00 2001-01-26 13:28:06.234 026 15614.40 594.37 57066.89 88888.00 2001-01-26 13:28:07.234 026 15615.05 593.76 57066.28 88888.00 2001-01-26 13:28:08.234 026 15614.27 594.62 57066.77 88888.00 2001-01-26 13:28:09.234 026 15614.92 594.37 57066.53 88888.00 2001-01-26 13:28:10.234 026 15614.79 594.25 57065.55 88888.00 2001-01-26 13:28:11.234 026 15614.27 594.87 57066.16 88888.00 2001-01-26 13:28:12.234 026 15614.27 594.75 57066.89 88888.00 2001-01-26 13:28:13.234 026 15614.66 594.62 57066.16 88888.00 2001-01-26 13:28:14.234 026 15614.40 594.62 57066.16 88888.00 2001-01-26 13:28:15.234 026 15614.01 594.99 57066.16 88888.00 2001-01-26 13:28:16.234 026 15614.53 594.37 57065.91 88888.00 2001-01-26 13:28:17.234 026 15614.01 594.00 57065.79 88888.00 2001-01-26 13:28:18.234 026 15613.75 594.37 57065.91 88888.00 2001-01-26 13:28:19.234 026 15614.14 594.00 57066.16 88888.00 2001-01-26 13:28:20.234 026 15615.05 594.00 57066.16 88888.00 2001-01-26 13:28:21.234 026 15613.88 594.62 57066.28 88888.00 2001-01-26 13:28:22.234 026 15614.27 594.87 57065.91 88888.00 2001-01-26 13:28:23.234 026 15613.75 594.87 57066.04 88888.00 2001-01-26 13:28:24.234 026 15614.40 594.37 57066.04 88888.00 2001-01-26 13:28:25.234 026 15614.53 595.24 57065.30 88888.00 2001-01-26 13:28:26.234 026 15613.75 594.50 57065.18 88888.00 2001-01-26 13:28:27.234 026 15613.88 595.12 57066.28 88888.00 2001-01-26 13:28:28.234 026 15614.27 594.99 57065.91 88888.00 2001-01-26 13:28:29.234 026 15614.01 594.62 57066.16 88888.00 2001-01-26 13:28:30.234 026 15614.14 594.62 57065.18 88888.00 2001-01-26 13:28:31.234 026 15614.14 594.62 57065.67 88888.00 2001-01-26 13:28:32.234 026 15614.27 594.75 57065.43 88888.00 2001-01-26 13:28:33.234 026 15614.01 595.24 57065.55 88888.00 2001-01-26 13:28:34.234 026 15613.88 595.24 57064.81 88888.00 2001-01-26 13:28:35.234 026 15614.01 594.62 57066.16 88888.00 2001-01-26 13:28:36.234 026 15613.62 594.62 57065.30 88888.00 2001-01-26 13:28:37.234 026 15614.53 595.37 57065.18 88888.00 2001-01-26 13:28:38.234 026 15614.79 595.12 57065.79 88888.00 2001-01-26 13:28:39.234 026 15614.66 594.87 57065.79 88888.00 2001-01-26 13:28:40.234 026 15614.53 595.12 57065.06 88888.00 2001-01-26 13:28:41.234 026 15614.53 595.24 57065.30 88888.00 2001-01-26 13:28:42.234 026 15614.53 594.87 57065.18 88888.00 2001-01-26 13:28:43.234 026 15614.53 594.75 57065.43 88888.00 2001-01-26 13:28:44.234 026 15614.27 594.50 57065.43 88888.00 2001-01-26 13:28:45.234 026 15614.92 594.50 57065.18 88888.00 2001-01-26 13:28:46.234 026 15614.53 595.24 57065.18 88888.00 2001-01-26 13:28:47.234 026 15614.66 595.12 57065.18 88888.00 2001-01-26 13:28:48.234 026 15614.40 594.99 57064.81 88888.00 2001-01-26 13:28:49.234 026 15614.27 594.87 57064.94 88888.00 2001-01-26 13:28:50.234 026 15614.66 594.87 57065.79 88888.00 2001-01-26 13:28:51.234 026 15614.79 595.24 57065.55 88888.00 2001-01-26 13:28:52.234 026 15614.01 594.87 57064.69 88888.00 2001-01-26 13:28:53.234 026 15614.53 594.75 57064.94 88888.00 2001-01-26 13:28:54.234 026 15614.01 595.24 57064.57 88888.00 2001-01-26 13:28:55.234 026 15614.27 595.12 57065.06 88888.00 2001-01-26 13:28:56.234 026 15614.40 594.75 57064.32 88888.00 2001-01-26 13:28:57.234 026 15614.66 594.75 57064.94 88888.00 2001-01-26 13:28:58.234 026 15614.66 595.24 57064.81 88888.00 2001-01-26 13:28:59.234 026 15614.27 594.87 57064.45 88888.00 2001-01-26 13:29:00.234 026 15613.62 595.37 57064.81 88888.00 2001-01-26 13:29:01.234 026 15614.53 594.62 57064.45 88888.00 2001-01-26 13:29:02.234 026 15614.14 594.50 57064.08 88888.00 2001-01-26 13:29:03.234 026 15614.14 594.75 57064.81 88888.00 2001-01-26 13:29:04.234 026 15614.27 595.24 57064.32 88888.00 2001-01-26 13:29:05.234 026 15614.01 594.62 57064.57 88888.00 2001-01-26 13:29:06.234 026 15614.40 595.12 57065.06 88888.00 2001-01-26 13:29:07.234 026 15614.79 594.99 57064.81 88888.00 2001-01-26 13:29:08.234 026 15614.53 595.24 57064.57 88888.00 2001-01-26 13:29:09.234 026 15614.92 595.49 57065.18 88888.00 2001-01-26 13:29:10.234 026 15614.92 595.24 57064.81 88888.00 2001-01-26 13:29:11.234 026 15615.05 594.62 57064.32 88888.00 2001-01-26 13:29:12.234 026 15615.05 594.99 57064.81 88888.00 2001-01-26 13:29:13.234 026 15614.92 595.74 57064.69 88888.00 2001-01-26 13:29:14.234 026 15614.92 595.24 57065.18 88888.00 2001-01-26 13:29:15.234 026 15615.05 594.75 57064.94 88888.00 2001-01-26 13:29:16.234 026 15614.14 594.87 57064.57 88888.00 2001-01-26 13:29:17.234 026 15614.92 594.75 57064.57 88888.00 2001-01-26 13:29:18.234 026 15614.40 595.61 57064.57 88888.00 2001-01-26 13:29:19.234 026 15615.05 595.37 57064.20 88888.00 2001-01-26 13:29:20.234 026 15614.79 596.11 57065.18 88888.00 2001-01-26 13:29:21.234 026 15614.53 595.12 57063.84 88888.00 2001-01-26 13:29:22.234 026 15614.66 594.99 57064.81 88888.00 2001-01-26 13:29:23.234 026 15614.79 594.99 57064.69 88888.00 2001-01-26 13:29:24.234 026 15615.18 595.49 57064.94 88888.00 2001-01-26 13:29:25.234 026 15614.79 595.12 57064.08 88888.00 2001-01-26 13:29:26.234 026 15614.14 594.87 57064.32 88888.00 2001-01-26 13:29:27.234 026 15614.14 594.99 57064.08 88888.00 2001-01-26 13:29:28.234 026 15615.18 595.86 57064.69 88888.00 2001-01-26 13:29:29.234 026 15614.92 594.99 57064.32 88888.00 2001-01-26 13:29:30.234 026 15615.57 595.61 57064.20 88888.00 2001-01-26 13:29:31.234 026 15615.57 595.37 57064.08 88888.00 2001-01-26 13:29:32.234 026 15615.31 595.74 57064.57 88888.00 2001-01-26 13:29:33.234 026 15615.31 595.49 57064.32 88888.00 2001-01-26 13:29:34.234 026 15614.66 594.99 57064.45 88888.00 2001-01-26 13:29:35.234 026 15614.66 595.49 57064.45 88888.00 2001-01-26 13:29:36.234 026 15615.31 596.11 57064.57 88888.00 2001-01-26 13:29:37.234 026 15615.18 594.87 57064.45 88888.00 2001-01-26 13:29:38.234 026 15615.05 595.74 57064.32 88888.00 2001-01-26 13:29:39.234 026 15614.66 595.49 57064.08 88888.00 2001-01-26 13:29:40.234 026 15614.79 595.61 57063.84 88888.00 2001-01-26 13:29:41.234 026 15615.70 595.49 57063.96 88888.00 2001-01-26 13:29:42.234 026 15615.05 594.99 57064.45 88888.00 2001-01-26 13:29:43.234 026 15615.05 595.74 57064.81 88888.00 2001-01-26 13:29:44.234 026 15615.31 594.87 57064.20 88888.00 2001-01-26 13:29:45.234 026 15616.09 595.49 57064.20 88888.00 2001-01-26 13:29:46.234 026 15615.05 595.37 57064.08 88888.00 2001-01-26 13:29:47.234 026 15615.44 595.24 57064.45 88888.00 2001-01-26 13:29:48.234 026 15616.22 595.61 57063.84 88888.00 2001-01-26 13:29:49.234 026 15615.57 595.49 57064.57 88888.00 2001-01-26 13:29:50.234 026 15615.70 596.23 57064.20 88888.00 2001-01-26 13:29:51.234 026 15615.96 595.86 57064.20 88888.00 2001-01-26 13:29:52.234 026 15615.44 595.12 57064.57 88888.00 2001-01-26 13:29:53.234 026 15615.70 595.61 57064.20 88888.00 2001-01-26 13:29:54.234 026 15615.70 596.11 57064.69 88888.00 2001-01-26 13:29:55.234 026 15615.31 596.23 57064.81 88888.00 2001-01-26 13:29:56.234 026 15616.35 594.75 57064.69 88888.00 2001-01-26 13:29:57.234 026 15615.83 595.74 57064.20 88888.00 2001-01-26 13:29:58.234 026 15615.83 595.37 57064.08 88888.00 2001-01-26 13:29:59.234 026 15616.35 596.11 57064.08 88888.00 2001-01-26 13:30:00.234 026 15615.44 596.23 57064.57 88888.00 2001-01-26 13:30:01.234 026 15616.61 595.98 57063.71 88888.00 2001-01-26 13:30:02.234 026 15616.35 595.61 57064.45 88888.00 2001-01-26 13:30:03.234 026 15616.48 596.11 57064.08 88888.00 2001-01-26 13:30:04.234 026 15616.22 595.61 57063.84 88888.00 2001-01-26 13:30:05.234 026 15615.70 595.37 57063.96 88888.00 2001-01-26 13:30:06.234 026 15615.83 596.23 57064.69 88888.00 2001-01-26 13:30:07.234 026 15616.35 595.61 57064.08 88888.00 2001-01-26 13:30:08.234 026 15616.09 595.86 57064.08 88888.00 2001-01-26 13:30:09.234 026 15616.09 595.98 57064.32 88888.00 2001-01-26 13:30:10.234 026 15616.22 596.48 57064.08 88888.00 2001-01-26 13:30:11.234 026 15616.09 595.98 57064.08 88888.00 2001-01-26 13:30:12.234 026 15616.35 596.48 57064.20 88888.00 2001-01-26 13:30:13.234 026 15616.09 595.74 57064.20 88888.00 2001-01-26 13:30:14.234 026 15617.00 596.11 57063.71 88888.00 2001-01-26 13:30:15.234 026 15616.35 595.74 57064.08 88888.00 2001-01-26 13:30:16.234 026 15616.22 595.37 57063.96 88888.00 2001-01-26 13:30:17.234 026 15616.87 595.74 57063.59 88888.00 2001-01-26 13:30:18.234 026 15617.13 595.86 57063.96 88888.00 2001-01-26 13:30:19.234 026 15617.65 595.86 57064.32 88888.00 2001-01-26 13:30:20.234 026 15616.87 595.37 57063.96 88888.00 2001-01-26 13:30:21.234 026 15616.48 595.74 57064.32 88888.00 2001-01-26 13:30:22.234 026 15616.74 596.11 57064.08 88888.00 2001-01-26 13:30:23.234 026 15617.78 595.12 57063.71 88888.00 2001-01-26 13:30:24.234 026 15617.52 595.86 57063.84 88888.00 2001-01-26 13:30:25.234 026 15617.13 595.98 57063.84 88888.00 2001-01-26 13:30:26.234 026 15617.26 596.23 57063.84 88888.00 2001-01-26 13:30:27.234 026 15617.52 595.98 57064.20 88888.00 2001-01-26 13:30:28.234 026 15617.39 595.74 57064.20 88888.00 2001-01-26 13:30:29.234 026 15617.26 595.61 57064.32 88888.00 2001-01-26 13:30:30.234 026 15617.91 595.61 57064.08 88888.00 2001-01-26 13:30:31.234 026 15617.52 595.98 57064.08 88888.00 2001-01-26 13:30:32.234 026 15618.04 595.86 57064.20 88888.00 2001-01-26 13:30:33.234 026 15617.78 596.48 57064.32 88888.00 2001-01-26 13:30:34.234 026 15617.78 596.48 57064.45 88888.00 2001-01-26 13:30:35.234 026 15617.52 595.98 57064.69 88888.00 2001-01-26 13:30:36.234 026 15617.78 595.98 57063.71 88888.00 2001-01-26 13:30:37.234 026 15617.65 595.74 57064.20 88888.00 2001-01-26 13:30:38.234 026 15617.65 596.11 57064.20 88888.00 2001-01-26 13:30:39.234 026 15618.30 595.74 57064.08 88888.00 2001-01-26 13:30:40.234 026 15616.87 595.49 57063.84 88888.00 2001-01-26 13:30:41.234 026 15617.65 596.48 57064.20 88888.00 2001-01-26 13:30:42.234 026 15617.65 596.36 57064.45 88888.00 2001-01-26 13:30:43.234 026 15617.78 595.86 57064.45 88888.00 2001-01-26 13:30:44.234 026 15617.78 596.11 57064.69 88888.00 2001-01-26 13:30:45.234 026 15618.30 596.23 57063.59 88888.00 2001-01-26 13:30:46.234 026 15617.52 595.86 57064.32 88888.00 2001-01-26 13:30:47.234 026 15617.91 596.36 57063.59 88888.00 2001-01-26 13:30:48.234 026 15617.78 595.86 57063.71 88888.00 2001-01-26 13:30:49.234 026 15618.04 596.23 57064.32 88888.00 2001-01-26 13:30:50.234 026 15619.08 595.86 57064.20 88888.00 2001-01-26 13:30:51.234 026 15617.91 595.98 57064.69 88888.00 2001-01-26 13:30:52.234 026 15617.91 596.11 57064.57 88888.00 2001-01-26 13:30:53.234 026 15618.17 596.11 57064.69 88888.00 2001-01-26 13:30:54.234 026 15618.17 596.11 57063.35 88888.00 2001-01-26 13:30:55.234 026 15618.30 596.23 57064.45 88888.00 2001-01-26 13:30:56.234 026 15618.69 595.98 57064.32 88888.00 2001-01-26 13:30:57.234 026 15618.82 595.98 57064.81 88888.00 2001-01-26 13:30:58.234 026 15619.08 596.60 57064.81 88888.00 2001-01-26 13:30:59.234 026 15618.95 596.60 57064.08 88888.00 2001-01-26 13:31:00.234 026 15618.43 596.60 57064.32 88888.00 2001-01-26 13:31:01.234 026 15619.08 595.74 57064.32 88888.00 2001-01-26 13:31:02.234 026 15618.43 596.11 57064.81 88888.00 2001-01-26 13:31:03.234 026 15618.30 596.23 57064.32 88888.00 2001-01-26 13:31:04.234 026 15618.69 595.86 57064.20 88888.00 2001-01-26 13:31:05.234 026 15619.08 595.98 57064.32 88888.00 2001-01-26 13:31:06.234 026 15618.04 595.98 57065.06 88888.00 2001-01-26 13:31:07.234 026 15618.43 596.23 57064.32 88888.00 2001-01-26 13:31:08.234 026 15618.30 595.86 57064.45 88888.00 2001-01-26 13:31:09.234 026 15618.43 595.86 57064.69 88888.00 2001-01-26 13:31:10.234 026 15618.30 596.11 57064.57 88888.00 2001-01-26 13:31:11.234 026 15618.43 595.86 57064.45 88888.00 2001-01-26 13:31:12.234 026 15617.91 596.60 57064.57 88888.00 2001-01-26 13:31:13.234 026 15617.91 596.11 57064.45 88888.00 2001-01-26 13:31:14.234 026 15618.17 596.23 57064.20 88888.00 2001-01-26 13:31:15.234 026 15618.56 596.11 57064.45 88888.00 2001-01-26 13:31:16.234 026 15617.78 595.49 57064.08 88888.00 2001-01-26 13:31:17.234 026 15617.65 595.37 57064.57 88888.00 2001-01-26 13:31:18.234 026 15617.78 595.61 57064.32 88888.00 2001-01-26 13:31:19.234 026 15617.39 595.74 57063.96 88888.00 2001-01-26 13:31:20.234 026 15616.74 595.49 57064.20 88888.00 2001-01-26 13:31:21.234 026 15617.65 595.61 57063.84 88888.00 2001-01-26 13:31:22.234 026 15618.43 595.12 57064.45 88888.00 2001-01-26 13:31:23.234 026 15617.26 595.12 57064.20 88888.00 2001-01-26 13:31:24.234 026 15617.91 595.49 57063.47 88888.00 2001-01-26 13:31:25.234 026 15617.00 595.86 57064.08 88888.00 2001-01-26 13:31:26.234 026 15617.13 595.86 57063.71 88888.00 2001-01-26 13:31:27.234 026 15617.13 595.74 57063.59 88888.00 2001-01-26 13:31:28.234 026 15616.74 595.86 57064.45 88888.00 2001-01-26 13:31:29.234 026 15616.87 595.61 57063.84 88888.00 2001-01-26 13:31:30.234 026 15616.35 595.24 57063.96 88888.00 2001-01-26 13:31:31.234 026 15615.96 595.98 57063.96 88888.00 2001-01-26 13:31:32.234 026 15616.22 595.49 57063.59 88888.00 2001-01-26 13:31:33.234 026 15616.09 596.23 57063.96 88888.00 2001-01-26 13:31:34.234 026 15615.96 595.74 57062.73 88888.00 2001-01-26 13:31:35.234 026 15615.70 595.74 57062.98 88888.00 2001-01-26 13:31:36.234 026 15616.48 595.61 57062.86 88888.00 2001-01-26 13:31:37.234 026 15615.83 595.86 57062.73 88888.00 2001-01-26 13:31:38.234 026 15615.44 595.61 57063.71 88888.00 2001-01-26 13:31:39.234 026 15615.70 595.61 57063.10 88888.00 2001-01-26 13:31:40.234 026 15616.22 595.86 57062.73 88888.00 2001-01-26 13:31:41.234 026 15615.57 594.99 57062.98 88888.00 2001-01-26 13:31:42.234 026 15615.57 595.74 57063.23 88888.00 2001-01-26 13:31:43.234 026 15615.83 595.12 57063.10 88888.00 2001-01-26 13:31:44.234 026 15615.57 595.24 57063.23 88888.00 2001-01-26 13:31:45.234 026 15615.70 594.99 57063.10 88888.00 2001-01-26 13:31:46.234 026 15614.92 595.37 57062.12 88888.00 2001-01-26 13:31:47.234 026 15614.92 595.61 57062.73 88888.00 2001-01-26 13:31:48.234 026 15614.79 595.61 57062.12 88888.00 2001-01-26 13:31:49.234 026 15614.66 595.37 57062.12 88888.00 2001-01-26 13:31:50.234 026 15614.66 595.37 57062.49 88888.00 2001-01-26 13:31:51.234 026 15614.40 595.24 57062.37 88888.00 2001-01-26 13:31:52.234 026 15615.05 595.24 57062.98 88888.00 2001-01-26 13:31:53.234 026 15615.18 594.87 57062.00 88888.00 2001-01-26 13:31:54.234 026 15614.92 594.62 57062.86 88888.00 2001-01-26 13:31:55.234 026 15614.40 595.37 57062.12 88888.00 2001-01-26 13:31:56.234 026 15613.62 595.49 57062.61 88888.00 2001-01-26 13:31:57.234 026 15614.92 595.12 57062.25 88888.00 2001-01-26 13:31:58.234 026 15614.79 595.86 57062.25 88888.00 2001-01-26 13:31:59.234 026 15614.14 595.12 57061.64 88888.00 2001-01-26 13:32:00.234 026 15614.92 595.37 57062.25 88888.00 2001-01-26 13:32:01.234 026 15614.40 595.37 57061.88 88888.00 2001-01-26 13:32:02.234 026 15613.62 595.24 57062.12 88888.00 2001-01-26 13:32:03.234 026 15614.01 594.87 57062.37 88888.00 2001-01-26 13:32:04.234 026 15613.62 595.24 57061.88 88888.00 2001-01-26 13:32:05.234 026 15613.75 594.87 57061.76 88888.00 2001-01-26 13:32:06.234 026 15614.27 594.99 57061.64 88888.00 2001-01-26 13:32:07.234 026 15613.23 595.37 57061.02 88888.00 2001-01-26 13:32:08.234 026 15613.23 595.49 57061.76 88888.00 2001-01-26 13:32:09.234 026 15612.84 595.86 57061.76 88888.00 2001-01-26 13:32:10.234 026 15613.62 595.49 57061.51 88888.00 2001-01-26 13:32:11.234 026 15613.36 595.98 57061.02 88888.00 2001-01-26 13:32:12.234 026 15612.71 595.49 57061.27 88888.00 2001-01-26 13:32:13.234 026 15613.10 595.61 57061.39 88888.00 2001-01-26 13:32:14.234 026 15612.71 595.24 57061.27 88888.00 2001-01-26 13:32:15.234 026 15612.58 595.12 57061.64 88888.00 2001-01-26 13:32:16.234 026 15613.62 595.12 57061.51 88888.00 2001-01-26 13:32:17.234 026 15612.71 595.49 57061.14 88888.00 2001-01-26 13:32:18.234 026 15612.32 595.24 57060.90 88888.00 2001-01-26 13:32:19.234 026 15612.58 596.36 57060.78 88888.00 2001-01-26 13:32:20.234 026 15612.71 595.37 57061.02 88888.00 2001-01-26 13:32:21.234 026 15612.58 595.74 57061.02 88888.00 2001-01-26 13:32:22.234 026 15612.06 595.74 57060.54 88888.00 2001-01-26 13:32:23.234 026 15612.58 595.98 57060.54 88888.00 2001-01-26 13:32:24.234 026 15611.93 595.37 57060.66 88888.00 2001-01-26 13:32:25.234 026 15612.32 596.11 57060.54 88888.00 2001-01-26 13:32:26.234 026 15612.58 595.74 57060.41 88888.00 2001-01-26 13:32:27.234 026 15612.32 595.24 57060.29 88888.00 2001-01-26 13:32:28.234 026 15612.06 595.49 57060.66 88888.00 2001-01-26 13:32:29.234 026 15612.32 595.49 57060.66 88888.00 2001-01-26 13:32:30.234 026 15612.06 596.23 57061.14 88888.00 2001-01-26 13:32:31.234 026 15612.06 595.74 57059.92 88888.00 2001-01-26 13:32:32.234 026 15612.45 595.74 57060.05 88888.00 2001-01-26 13:32:33.234 026 15611.80 594.99 57060.54 88888.00 2001-01-26 13:32:34.234 026 15611.93 595.61 57059.80 88888.00 2001-01-26 13:32:35.234 026 15612.45 595.86 57059.92 88888.00 2001-01-26 13:32:36.234 026 15611.93 595.98 57059.68 88888.00 2001-01-26 13:32:37.234 026 15611.93 595.86 57060.29 88888.00 2001-01-26 13:32:38.234 026 15611.54 595.49 57059.31 88888.00 2001-01-26 13:32:39.234 026 15611.80 595.74 57059.43 88888.00 2001-01-26 13:32:40.234 026 15611.03 595.37 57059.80 88888.00 2001-01-26 13:32:41.234 026 15611.29 595.61 57059.92 88888.00 2001-01-26 13:32:42.234 026 15611.03 595.49 57059.31 88888.00 2001-01-26 13:32:43.234 026 15611.54 595.49 57059.19 88888.00 2001-01-26 13:32:44.234 026 15611.03 595.49 57059.31 88888.00 2001-01-26 13:32:45.234 026 15610.38 595.61 57059.43 88888.00 2001-01-26 13:32:46.234 026 15610.38 595.61 57059.31 88888.00 2001-01-26 13:32:47.234 026 15610.89 595.86 57059.68 88888.00 2001-01-26 13:32:48.234 026 15610.63 595.49 57059.68 88888.00 2001-01-26 13:32:49.234 026 15610.76 595.49 57058.95 88888.00 2001-01-26 13:32:50.234 026 15610.89 595.37 57059.56 88888.00 2001-01-26 13:32:51.234 026 15610.38 595.61 57058.58 88888.00 2001-01-26 13:32:52.234 026 15611.16 594.75 57058.95 88888.00 2001-01-26 13:32:53.234 026 15609.99 595.74 57059.19 88888.00 2001-01-26 13:32:54.234 026 15610.38 595.37 57059.68 88888.00 2001-01-26 13:32:55.234 026 15610.38 596.11 57059.19 88888.00 2001-01-26 13:32:56.234 026 15609.86 595.37 57059.43 88888.00 2001-01-26 13:32:57.234 026 15609.99 595.24 57058.70 88888.00 2001-01-26 13:32:58.234 026 15610.38 595.74 57058.34 88888.00 2001-01-26 13:32:59.234 026 15609.99 596.11 57058.82 88888.00 2001-01-26 13:33:00.234 026 15609.34 595.24 57058.58 88888.00 2001-01-26 13:33:01.234 026 15610.12 595.24 57058.46 88888.00 2001-01-26 13:33:02.234 026 15609.21 595.86 57058.58 88888.00 2001-01-26 13:33:03.234 026 15609.34 596.48 57058.21 88888.00 2001-01-26 13:33:04.234 026 15609.73 595.61 57057.97 88888.00 2001-01-26 13:33:05.234 026 15609.08 594.99 57058.58 88888.00 2001-01-26 13:33:06.234 026 15609.99 595.24 57058.95 88888.00 2001-01-26 13:33:07.234 026 15608.30 595.86 57058.09 88888.00 2001-01-26 13:33:08.234 026 15608.43 595.74 57058.34 88888.00 2001-01-26 13:33:09.234 026 15608.69 595.61 57058.46 88888.00 2001-01-26 13:33:10.234 026 15609.08 595.74 57058.34 88888.00 2001-01-26 13:33:11.234 026 15608.04 595.49 57057.97 88888.00 2001-01-26 13:33:12.234 026 15608.69 595.61 57058.09 88888.00 2001-01-26 13:33:13.234 026 15609.21 595.49 57058.58 88888.00 2001-01-26 13:33:14.234 026 15608.69 595.61 57058.21 88888.00 2001-01-26 13:33:15.234 026 15608.43 595.37 57057.84 88888.00 2001-01-26 13:33:16.234 026 15608.43 595.49 57057.97 88888.00 2001-01-26 13:33:17.234 026 15608.30 595.61 57057.36 88888.00 2001-01-26 13:33:18.234 026 15608.82 595.98 57057.36 88888.00 2001-01-26 13:33:19.234 026 15608.69 595.74 57058.09 88888.00 2001-01-26 13:33:20.234 026 15608.69 595.98 57057.60 88888.00 2001-01-26 13:33:21.234 026 15607.78 595.61 57057.72 88888.00 2001-01-26 13:33:22.234 026 15607.65 595.49 57057.60 88888.00 2001-01-26 13:33:23.234 026 15607.78 595.24 57057.23 88888.00 2001-01-26 13:33:24.234 026 15608.43 596.23 57057.60 88888.00 2001-01-26 13:33:25.234 026 15608.43 595.86 57057.36 88888.00 2001-01-26 13:33:26.234 026 15607.91 595.24 57057.48 88888.00 2001-01-26 13:33:27.234 026 15607.91 596.11 57057.60 88888.00 2001-01-26 13:33:28.234 026 15608.56 595.49 57057.23 88888.00 2001-01-26 13:33:29.234 026 15607.65 595.61 57056.99 88888.00 2001-01-26 13:33:30.234 026 15607.39 595.12 57056.99 88888.00 2001-01-26 13:33:31.234 026 15608.04 595.61 57057.60 88888.00 2001-01-26 13:33:32.234 026 15607.52 595.37 57057.23 88888.00 2001-01-26 13:33:33.234 026 15607.91 595.37 57056.87 88888.00 2001-01-26 13:33:34.234 026 15607.39 595.61 57056.62 88888.00 2001-01-26 13:33:35.234 026 15607.78 595.49 57056.99 88888.00 2001-01-26 13:33:36.234 026 15607.78 596.23 57056.99 88888.00 2001-01-26 13:33:37.234 026 15607.26 595.37 57056.87 88888.00 2001-01-26 13:33:38.234 026 15608.30 595.37 57057.36 88888.00 2001-01-26 13:33:39.234 026 15607.78 595.61 57056.13 88888.00 2001-01-26 13:33:40.234 026 15607.39 595.37 57057.48 88888.00 2001-01-26 13:33:41.234 026 15608.04 595.24 57056.99 88888.00 2001-01-26 13:33:42.234 026 15607.65 595.61 57056.99 88888.00 2001-01-26 13:33:43.234 026 15608.04 596.11 57056.75 88888.00 2001-01-26 13:33:44.234 026 15608.04 595.61 57056.99 88888.00 2001-01-26 13:33:45.234 026 15607.65 595.24 57057.23 88888.00 2001-01-26 13:33:46.234 026 15607.91 595.86 57056.50 88888.00 2001-01-26 13:33:47.234 026 15607.91 595.24 57057.23 88888.00 2001-01-26 13:33:48.234 026 15608.30 595.61 57056.75 88888.00 2001-01-26 13:33:49.234 026 15607.78 596.23 57056.99 88888.00 2001-01-26 13:33:50.234 026 15608.04 595.24 57056.99 88888.00 2001-01-26 13:33:51.234 026 15608.17 595.74 57055.77 88888.00 2001-01-26 13:33:52.234 026 15607.91 595.98 57056.62 88888.00 2001-01-26 13:33:53.234 026 15608.04 595.74 57056.62 88888.00 2001-01-26 13:33:54.234 026 15608.04 595.74 57056.99 88888.00 2001-01-26 13:33:55.234 026 15607.91 595.98 57056.99 88888.00 2001-01-26 13:33:56.234 026 15608.43 595.37 57056.62 88888.00 2001-01-26 13:33:57.234 026 15608.56 596.11 57056.99 88888.00 2001-01-26 13:33:58.234 026 15607.65 595.86 57057.23 88888.00 2001-01-26 13:33:59.234 026 15608.30 596.23 57056.62 88888.00 2001-01-26 13:34:00.234 026 15608.43 596.23 57057.36 88888.00 2001-01-26 13:34:01.234 026 15608.04 595.74 57056.38 88888.00 2001-01-26 13:34:02.234 026 15608.56 596.11 57056.62 88888.00 2001-01-26 13:34:03.234 026 15608.43 596.36 57056.75 88888.00 2001-01-26 13:34:04.234 026 15607.91 596.36 57057.11 88888.00 2001-01-26 13:34:05.234 026 15608.69 595.86 57056.99 88888.00 2001-01-26 13:34:06.234 026 15608.95 596.11 57056.87 88888.00 2001-01-26 13:34:07.234 026 15608.82 596.48 57056.87 88888.00 2001-01-26 13:34:08.234 026 15609.08 596.11 57057.23 88888.00 2001-01-26 13:34:09.234 026 15609.08 596.36 57057.36 88888.00 2001-01-26 13:34:10.234 026 15609.34 596.36 57057.11 88888.00 2001-01-26 13:34:11.234 026 15609.60 596.48 57057.11 88888.00 2001-01-26 13:34:12.234 026 15609.73 596.73 57056.87 88888.00 2001-01-26 13:34:13.234 026 15610.12 596.85 57057.11 88888.00 2001-01-26 13:34:14.234 026 15609.73 597.10 57057.11 88888.00 2001-01-26 13:34:15.234 026 15609.86 596.48 57057.48 88888.00 2001-01-26 13:34:16.234 026 15609.08 596.98 57057.36 88888.00 2001-01-26 13:34:17.234 026 15609.73 596.85 57057.72 88888.00 2001-01-26 13:34:18.234 026 15610.76 596.36 57057.36 88888.00 2001-01-26 13:34:19.234 026 15609.99 597.10 57057.48 88888.00 2001-01-26 13:34:20.234 026 15609.99 596.48 57057.36 88888.00 2001-01-26 13:34:21.234 026 15609.73 596.85 57057.72 88888.00 2001-01-26 13:34:22.234 026 15610.25 596.48 57056.75 88888.00 2001-01-26 13:34:23.234 026 15610.50 595.98 57057.36 88888.00 2001-01-26 13:34:24.234 026 15611.16 596.60 57057.72 88888.00 2001-01-26 13:34:25.234 026 15610.38 596.98 57057.48 88888.00 2001-01-26 13:34:26.234 026 15611.16 596.60 57057.97 88888.00 2001-01-26 13:34:27.234 026 15610.76 596.73 57058.21 88888.00 2001-01-26 13:34:28.234 026 15610.63 596.73 57057.84 88888.00 2001-01-26 13:34:29.234 026 15610.76 596.60 57057.97 88888.00 2001-01-26 13:34:30.234 026 15611.54 597.35 57057.84 88888.00 2001-01-26 13:34:31.234 026 15611.67 597.22 57058.34 88888.00 2001-01-26 13:34:32.234 026 15611.03 597.35 57058.34 88888.00 2001-01-26 13:34:33.234 026 15611.42 596.98 57058.58 88888.00 2001-01-26 13:34:34.234 026 15611.80 597.35 57058.58 88888.00 2001-01-26 13:34:35.234 026 15611.80 597.10 57058.70 88888.00 2001-01-26 13:34:36.234 026 15611.42 597.59 57058.46 88888.00 2001-01-26 13:34:37.234 026 15611.80 597.47 57058.34 88888.00 2001-01-26 13:34:38.234 026 15611.42 597.35 57058.21 88888.00 2001-01-26 13:34:39.234 026 15611.93 597.84 57058.34 88888.00 2001-01-26 13:34:40.234 026 15612.19 597.59 57057.97 88888.00 2001-01-26 13:34:41.234 026 15611.67 596.73 57058.58 88888.00 2001-01-26 13:34:42.234 026 15612.32 597.97 57058.82 88888.00 2001-01-26 13:34:43.234 026 15612.06 597.59 57059.43 88888.00 2001-01-26 13:34:44.234 026 15612.84 597.47 57058.58 88888.00 2001-01-26 13:34:45.234 026 15612.06 597.47 57058.58 88888.00 2001-01-26 13:34:46.234 026 15612.58 597.84 57058.58 88888.00 2001-01-26 13:34:47.234 026 15612.97 597.47 57058.70 88888.00 2001-01-26 13:34:48.234 026 15612.06 597.97 57059.31 88888.00 2001-01-26 13:34:49.234 026 15612.58 598.09 57058.95 88888.00 2001-01-26 13:34:50.234 026 15612.19 598.09 57059.07 88888.00 2001-01-26 13:34:51.234 026 15612.45 597.59 57058.58 88888.00 2001-01-26 13:34:52.234 026 15612.58 597.72 57059.31 88888.00 2001-01-26 13:34:53.234 026 15612.97 598.34 57059.56 88888.00 2001-01-26 13:34:54.234 026 15612.32 598.09 57059.07 88888.00 2001-01-26 13:34:55.234 026 15612.19 598.09 57058.95 88888.00 2001-01-26 13:34:56.234 026 15612.58 597.84 57059.07 88888.00 2001-01-26 13:34:57.234 026 15612.45 598.46 57059.68 88888.00 2001-01-26 13:34:58.234 026 15612.32 597.84 57059.80 88888.00 2001-01-26 13:34:59.234 026 15613.10 598.21 57059.80 88888.00 2001-01-26 13:35:00.234 026 15613.10 598.21 57059.68 88888.00 2001-01-26 13:35:01.234 026 15613.10 598.46 57059.68 88888.00 2001-01-26 13:35:02.234 026 15612.84 598.34 57059.80 88888.00 2001-01-26 13:35:03.234 026 15612.84 598.09 57059.92 88888.00 2001-01-26 13:35:04.234 026 15612.58 599.20 57059.19 88888.00 2001-01-26 13:35:05.234 026 15612.32 598.59 57059.56 88888.00 2001-01-26 13:35:06.234 026 15612.71 598.09 57059.43 88888.00 2001-01-26 13:35:07.234 026 15612.45 598.96 57059.80 88888.00 2001-01-26 13:35:08.234 026 15612.97 598.46 57060.66 88888.00 2001-01-26 13:35:09.234 026 15612.32 597.59 57059.19 88888.00 2001-01-26 13:35:10.234 026 15612.97 598.46 57059.92 88888.00 2001-01-26 13:35:11.234 026 15612.71 598.59 57059.56 88888.00 2001-01-26 13:35:12.234 026 15612.71 598.34 57059.43 88888.00 2001-01-26 13:35:13.234 026 15613.10 598.96 57059.43 88888.00 2001-01-26 13:35:14.234 026 15613.23 599.08 57059.92 88888.00 2001-01-26 13:35:15.234 026 15612.58 598.71 57060.05 88888.00 2001-01-26 13:35:16.234 026 15612.58 598.83 57059.92 88888.00 2001-01-26 13:35:17.234 026 15612.71 598.83 57059.43 88888.00 2001-01-26 13:35:18.234 026 15613.49 598.83 57059.56 88888.00 2001-01-26 13:35:19.234 026 15612.58 598.96 57059.92 88888.00 2001-01-26 13:35:20.234 026 15612.06 598.34 57059.07 88888.00 2001-01-26 13:35:21.234 026 15613.10 599.33 57059.56 88888.00 2001-01-26 13:35:22.234 026 15612.45 598.71 57059.31 88888.00 2001-01-26 13:35:23.234 026 15613.49 598.71 57059.43 88888.00 2001-01-26 13:35:24.234 026 15612.71 599.45 57059.92 88888.00 2001-01-26 13:35:25.234 026 15613.23 599.95 57059.92 88888.00 2001-01-26 13:35:26.234 026 15613.36 598.96 57059.80 88888.00 2001-01-26 13:35:27.234 026 15613.75 598.83 57059.19 88888.00 2001-01-26 13:35:28.234 026 15613.49 598.83 57060.05 88888.00 2001-01-26 13:35:29.234 026 15612.58 598.96 57060.05 88888.00 2001-01-26 13:35:30.234 026 15612.97 598.83 57060.29 88888.00 2001-01-26 13:35:31.234 026 15613.75 598.59 57059.56 88888.00 2001-01-26 13:35:32.234 026 15613.62 598.71 57060.41 88888.00 2001-01-26 13:35:33.234 026 15613.88 598.96 57059.92 88888.00 2001-01-26 13:35:34.234 026 15613.75 598.59 57059.92 88888.00 2001-01-26 13:35:35.234 026 15613.62 598.71 57060.41 88888.00 2001-01-26 13:35:36.234 026 15613.36 599.08 57059.68 88888.00 2001-01-26 13:35:37.234 026 15613.62 598.96 57059.43 88888.00 2001-01-26 13:35:38.234 026 15613.23 599.33 57060.17 88888.00 2001-01-26 13:35:39.234 026 15614.53 598.34 57059.92 88888.00 2001-01-26 13:35:40.234 026 15614.14 598.83 57060.54 88888.00 2001-01-26 13:35:41.234 026 15614.27 599.20 57060.29 88888.00 2001-01-26 13:35:42.234 026 15614.66 599.08 57060.78 88888.00 2001-01-26 13:35:43.234 026 15613.75 599.45 57060.41 88888.00 2001-01-26 13:35:44.234 026 15613.49 598.83 57060.17 88888.00 2001-01-26 13:35:45.234 026 15614.27 598.83 57060.90 88888.00 2001-01-26 13:35:46.234 026 15614.01 598.59 57060.54 88888.00 2001-01-26 13:35:47.234 026 15613.75 599.08 57060.29 88888.00 2001-01-26 13:35:48.234 026 15613.88 598.71 57059.92 88888.00 2001-01-26 13:35:49.234 026 15613.75 599.58 57060.66 88888.00 2001-01-26 13:35:50.234 026 15614.27 599.20 57060.17 88888.00 2001-01-26 13:35:51.234 026 15613.75 599.45 57060.29 88888.00 2001-01-26 13:35:52.234 026 15613.75 599.20 57060.41 88888.00 2001-01-26 13:35:53.234 026 15614.27 599.20 57060.41 88888.00 2001-01-26 13:35:54.234 026 15613.62 599.58 57060.90 88888.00 2001-01-26 13:35:55.234 026 15614.14 599.20 57060.29 88888.00 2001-01-26 13:35:56.234 026 15614.53 598.96 57061.02 88888.00 2001-01-26 13:35:57.234 026 15613.75 599.20 57060.05 88888.00 2001-01-26 13:35:58.234 026 15613.49 599.58 57060.54 88888.00 2001-01-26 13:35:59.234 026 15614.40 599.45 57060.66 88888.00 2001-01-26 13:36:00.234 026 15614.14 599.58 57061.02 88888.00 2001-01-26 13:36:01.234 026 15614.66 599.58 57060.54 88888.00 2001-01-26 13:36:02.234 026 15614.40 599.33 57061.02 88888.00 2001-01-26 13:36:03.234 026 15614.66 599.58 57060.90 88888.00 2001-01-26 13:36:04.234 026 15614.14 599.70 57061.02 88888.00 2001-01-26 13:36:05.234 026 15615.31 599.58 57060.54 88888.00 2001-01-26 13:36:06.234 026 15614.40 599.33 57060.90 88888.00 2001-01-26 13:36:07.234 026 15614.01 599.20 57061.27 88888.00 2001-01-26 13:36:08.234 026 15614.66 599.45 57060.78 88888.00 2001-01-26 13:36:09.234 026 15614.14 599.58 57061.76 88888.00 2001-01-26 13:36:10.234 026 15614.53 599.45 57061.14 88888.00 2001-01-26 13:36:11.234 026 15613.62 599.45 57061.39 88888.00 2001-01-26 13:36:12.234 026 15614.40 599.70 57061.27 88888.00 2001-01-26 13:36:13.234 026 15614.14 599.82 57061.02 88888.00 2001-01-26 13:36:14.234 026 15613.88 599.20 57061.02 88888.00 2001-01-26 13:36:15.234 026 15614.53 599.70 57061.14 88888.00 2001-01-26 13:36:16.234 026 15614.79 599.20 57060.78 88888.00 2001-01-26 13:36:17.234 026 15614.14 600.07 57061.39 88888.00 2001-01-26 13:36:18.234 026 15614.27 599.20 57061.27 88888.00 2001-01-26 13:36:19.234 026 15614.14 599.45 57060.66 88888.00 2001-01-26 13:36:20.234 026 15614.14 600.20 57060.54 88888.00 2001-01-26 13:36:21.234 026 15614.27 599.58 57061.14 88888.00 2001-01-26 13:36:22.234 026 15613.75 599.33 57061.39 88888.00 2001-01-26 13:36:23.234 026 15614.40 599.08 57061.14 88888.00 2001-01-26 13:36:24.234 026 15614.92 599.58 57061.27 88888.00 2001-01-26 13:36:25.234 026 15615.31 599.58 57060.17 88888.00 2001-01-26 13:36:26.234 026 15614.92 599.82 57060.78 88888.00 2001-01-26 13:36:27.234 026 15614.79 599.33 57060.54 88888.00 2001-01-26 13:36:28.234 026 15614.40 599.08 57061.39 88888.00 2001-01-26 13:36:29.234 026 15614.27 599.20 57060.78 88888.00 2001-01-26 13:36:30.234 026 15614.66 600.07 57061.27 88888.00 2001-01-26 13:36:31.234 026 15614.40 599.08 57061.02 88888.00 2001-01-26 13:36:32.234 026 15614.27 599.58 57060.66 88888.00 2001-01-26 13:36:33.234 026 15614.66 599.70 57060.54 88888.00 2001-01-26 13:36:34.234 026 15614.01 599.70 57061.27 88888.00 2001-01-26 13:36:35.234 026 15614.27 599.45 57061.27 88888.00 2001-01-26 13:36:36.234 026 15614.40 599.70 57061.51 88888.00 2001-01-26 13:36:37.234 026 15614.14 599.58 57061.14 88888.00 2001-01-26 13:36:38.234 026 15614.66 599.58 57061.51 88888.00 2001-01-26 13:36:39.234 026 15614.01 599.45 57061.51 88888.00 2001-01-26 13:36:40.234 026 15614.01 599.20 57061.27 88888.00 2001-01-26 13:36:41.234 026 15614.40 599.20 57061.02 88888.00 2001-01-26 13:36:42.234 026 15614.40 599.45 57060.54 88888.00 2001-01-26 13:36:43.234 026 15613.36 598.96 57061.39 88888.00 2001-01-26 13:36:44.234 026 15614.53 599.08 57061.14 88888.00 2001-01-26 13:36:45.234 026 15613.49 598.83 57060.66 88888.00 2001-01-26 13:36:46.234 026 15612.97 598.96 57061.39 88888.00 2001-01-26 13:36:47.234 026 15613.36 599.33 57060.54 88888.00 2001-01-26 13:36:48.234 026 15613.23 598.46 57060.90 88888.00 2001-01-26 13:36:49.234 026 15612.71 598.71 57061.27 88888.00 2001-01-26 13:36:50.234 026 15613.49 598.96 57061.14 88888.00 2001-01-26 13:36:51.234 026 15612.71 599.20 57061.14 88888.00 2001-01-26 13:36:52.234 026 15613.10 599.33 57061.02 88888.00 2001-01-26 13:36:53.234 026 15613.10 598.71 57060.78 88888.00 2001-01-26 13:36:54.234 026 15612.45 599.58 57060.41 88888.00 2001-01-26 13:36:55.234 026 15612.84 599.08 57060.66 88888.00 2001-01-26 13:36:56.234 026 15613.10 599.70 57060.90 88888.00 2001-01-26 13:36:57.234 026 15612.45 599.58 57060.41 88888.00 2001-01-26 13:36:58.234 026 15612.45 599.45 57060.54 88888.00 2001-01-26 13:36:59.234 026 15612.19 599.70 57060.29 88888.00 2001-01-26 13:37:00.234 026 15612.58 599.08 57060.78 88888.00 2001-01-26 13:37:01.234 026 15611.67 599.33 57060.29 88888.00 2001-01-26 13:37:02.234 026 15612.06 599.08 57060.66 88888.00 2001-01-26 13:37:03.234 026 15612.45 599.58 57060.54 88888.00 2001-01-26 13:37:04.234 026 15612.06 599.82 57060.54 88888.00 2001-01-26 13:37:05.234 026 15612.32 599.20 57060.05 88888.00 2001-01-26 13:37:06.234 026 15611.42 598.96 57060.66 88888.00 2001-01-26 13:37:07.234 026 15611.80 599.33 57060.66 88888.00 2001-01-26 13:37:08.234 026 15611.42 599.33 57060.17 88888.00 2001-01-26 13:37:09.234 026 15611.54 599.08 57060.66 88888.00 2001-01-26 13:37:10.234 026 15611.42 598.71 57060.05 88888.00 2001-01-26 13:37:11.234 026 15612.06 598.96 57060.17 88888.00 2001-01-26 13:37:12.234 026 15611.29 598.96 57059.92 88888.00 2001-01-26 13:37:13.234 026 15611.67 598.71 57061.02 88888.00 2001-01-26 13:37:14.234 026 15611.67 598.96 57060.41 88888.00 2001-01-26 13:37:15.234 026 15611.67 599.08 57060.05 88888.00 2001-01-26 13:37:16.234 026 15611.42 598.83 57060.17 88888.00 2001-01-26 13:37:17.234 026 15610.76 598.96 57060.29 88888.00 2001-01-26 13:37:18.234 026 15611.29 599.08 57059.92 88888.00 2001-01-26 13:37:19.234 026 15611.29 599.08 57060.41 88888.00 2001-01-26 13:37:20.234 026 15611.54 599.70 57060.66 88888.00 2001-01-26 13:37:21.234 026 15612.06 599.95 57060.17 88888.00 2001-01-26 13:37:22.234 026 15611.03 598.46 57060.05 88888.00 2001-01-26 13:37:23.234 026 15611.54 599.58 57060.17 88888.00 2001-01-26 13:37:24.234 026 15611.16 598.59 57060.41 88888.00 2001-01-26 13:37:25.234 026 15611.29 599.08 57060.17 88888.00 2001-01-26 13:37:26.234 026 15611.16 598.59 57060.41 88888.00 2001-01-26 13:37:27.234 026 15611.16 598.96 57060.66 88888.00 2001-01-26 13:37:28.234 026 15610.63 598.59 57059.92 88888.00 2001-01-26 13:37:29.234 026 15610.76 598.96 57060.05 88888.00 2001-01-26 13:37:30.234 026 15609.86 599.08 57059.07 88888.00 2001-01-26 13:37:31.234 026 15610.50 598.83 57059.92 88888.00 2001-01-26 13:37:32.234 026 15610.25 599.08 57059.92 88888.00 2001-01-26 13:37:33.234 026 15610.38 598.34 57059.31 88888.00 2001-01-26 13:37:34.234 026 15610.12 599.33 57059.43 88888.00 2001-01-26 13:37:35.234 026 15610.76 598.71 57059.31 88888.00 2001-01-26 13:37:36.234 026 15610.25 599.08 57059.92 88888.00 2001-01-26 13:37:37.234 026 15610.63 599.20 57059.19 88888.00 2001-01-26 13:37:38.234 026 15610.12 598.34 57059.92 88888.00 2001-01-26 13:37:39.234 026 15609.47 599.45 57059.19 88888.00 2001-01-26 13:37:40.234 026 15609.99 598.96 57059.31 88888.00 2001-01-26 13:37:41.234 026 15610.38 598.71 57059.31 88888.00 2001-01-26 13:37:42.234 026 15609.99 599.20 57058.95 88888.00 2001-01-26 13:37:43.234 026 15609.60 598.96 57060.05 88888.00 2001-01-26 13:37:44.234 026 15610.25 598.71 57058.70 88888.00 2001-01-26 13:37:45.234 026 15610.25 598.59 57059.31 88888.00 2001-01-26 13:37:46.234 026 15609.60 598.83 57058.70 88888.00 2001-01-26 13:37:47.234 026 15610.12 598.59 57058.95 88888.00 2001-01-26 13:37:48.234 026 15609.60 599.08 57059.43 88888.00 2001-01-26 13:37:49.234 026 15610.12 598.83 57059.07 88888.00 2001-01-26 13:37:50.234 026 15609.60 598.96 57059.07 88888.00 2001-01-26 13:37:51.234 026 15609.34 598.96 57059.43 88888.00 2001-01-26 13:37:52.234 026 15609.73 599.08 57058.34 88888.00 2001-01-26 13:37:53.234 026 15609.86 599.20 57058.58 88888.00 2001-01-26 13:37:54.234 026 15609.73 598.59 57059.19 88888.00 2001-01-26 13:37:55.234 026 15610.12 598.59 57058.58 88888.00 2001-01-26 13:37:56.234 026 15609.34 599.33 57058.70 88888.00 2001-01-26 13:37:57.234 026 15609.08 598.83 57058.58 88888.00 2001-01-26 13:37:58.234 026 15609.21 598.09 57058.95 88888.00 2001-01-26 13:37:59.234 026 15609.73 599.82 57058.34 88888.00 2001-01-26 13:38:00.234 026 15609.08 599.20 57058.34 88888.00 2001-01-26 13:38:01.234 026 15609.73 599.08 57058.21 88888.00 2001-01-26 13:38:02.234 026 15609.86 599.33 57058.82 88888.00 2001-01-26 13:38:03.234 026 15609.86 598.96 57058.21 88888.00 2001-01-26 13:38:04.234 026 15609.34 598.83 57058.21 88888.00 2001-01-26 13:38:05.234 026 15609.60 599.45 57058.58 88888.00 2001-01-26 13:38:06.234 026 15609.60 599.08 57058.58 88888.00 2001-01-26 13:38:07.234 026 15609.60 598.96 57058.82 88888.00 2001-01-26 13:38:08.234 026 15609.73 598.96 57058.46 88888.00 2001-01-26 13:38:09.234 026 15609.08 599.33 57058.21 88888.00 2001-01-26 13:38:10.234 026 15609.47 599.08 57058.34 88888.00 2001-01-26 13:38:11.234 026 15609.21 598.96 57058.34 88888.00 2001-01-26 13:38:12.234 026 15609.34 599.33 57059.07 88888.00 2001-01-26 13:38:13.234 026 15609.21 599.20 57057.72 88888.00 2001-01-26 13:38:14.234 026 15609.34 599.33 57058.46 88888.00 2001-01-26 13:38:15.234 026 15610.12 598.96 57058.34 88888.00 2001-01-26 13:38:16.234 026 15609.99 599.20 57058.46 88888.00 2001-01-26 13:38:17.234 026 15609.86 599.70 57058.34 88888.00 2001-01-26 13:38:18.234 026 15609.86 599.20 57058.09 88888.00 2001-01-26 13:38:19.234 026 15609.34 599.45 57057.97 88888.00 2001-01-26 13:38:20.234 026 15609.73 599.33 57058.09 88888.00 2001-01-26 13:38:21.234 026 15610.76 600.07 57058.21 88888.00 2001-01-26 13:38:22.234 026 15610.25 599.20 57057.97 88888.00 2001-01-26 13:38:23.234 026 15609.86 599.33 57058.34 88888.00 2001-01-26 13:38:24.234 026 15609.99 599.70 57057.97 88888.00 2001-01-26 13:38:25.234 026 15609.86 599.45 57058.21 88888.00 2001-01-26 13:38:26.234 026 15610.12 599.58 57058.21 88888.00 2001-01-26 13:38:27.234 026 15610.12 599.70 57058.21 88888.00 2001-01-26 13:38:28.234 026 15610.12 599.82 57057.97 88888.00 2001-01-26 13:38:29.234 026 15610.25 599.45 57058.34 88888.00 2001-01-26 13:38:30.234 026 15609.86 599.82 57058.34 88888.00 2001-01-26 13:38:31.234 026 15609.99 599.45 57057.84 88888.00 2001-01-26 13:38:32.234 026 15610.12 599.20 57058.34 88888.00 2001-01-26 13:38:33.234 026 15609.99 600.44 57057.97 88888.00 2001-01-26 13:38:34.234 026 15609.73 600.20 57057.84 88888.00 2001-01-26 13:38:35.234 026 15609.99 600.32 57058.09 88888.00 2001-01-26 13:38:36.234 026 15609.99 600.44 57057.84 88888.00 2001-01-26 13:38:37.234 026 15609.86 599.82 57058.34 88888.00 2001-01-26 13:38:38.234 026 15609.99 600.44 57057.97 88888.00 2001-01-26 13:38:39.234 026 15609.99 600.20 57058.58 88888.00 2001-01-26 13:38:40.234 026 15610.38 599.82 57057.84 88888.00 2001-01-26 13:38:41.234 026 15610.12 600.57 57057.72 88888.00 2001-01-26 13:38:42.234 026 15610.25 600.57 57058.70 88888.00 2001-01-26 13:38:43.234 026 15609.99 599.95 57058.21 88888.00 2001-01-26 13:38:44.234 026 15609.99 600.07 57058.58 88888.00 2001-01-26 13:38:45.234 026 15610.25 600.20 57057.97 88888.00 2001-01-26 13:38:46.234 026 15609.99 600.32 57057.72 88888.00 2001-01-26 13:38:47.234 026 15609.73 600.07 57057.97 88888.00 2001-01-26 13:38:48.234 026 15610.25 600.32 57057.97 88888.00 2001-01-26 13:38:49.234 026 15610.38 599.58 57058.09 88888.00 2001-01-26 13:38:50.234 026 15611.03 600.69 57057.72 88888.00 2001-01-26 13:38:51.234 026 15610.38 600.20 57057.84 88888.00 2001-01-26 13:38:52.234 026 15610.38 600.94 57057.97 88888.00 2001-01-26 13:38:53.234 026 15610.63 599.95 57058.09 88888.00 2001-01-26 13:38:54.234 026 15611.03 600.44 57058.70 88888.00 2001-01-26 13:38:55.234 026 15611.42 599.70 57057.72 88888.00 2001-01-26 13:38:56.234 026 15610.38 600.44 57058.46 88888.00 2001-01-26 13:38:57.234 026 15610.38 600.57 57058.09 88888.00 2001-01-26 13:38:58.234 026 15610.76 599.70 57058.21 88888.00 2001-01-26 13:38:59.234 026 15611.16 600.32 57058.58 88888.00 2001-01-26 13:39:00.234 026 15610.50 600.32 57058.09 88888.00 2001-01-26 13:39:01.234 026 15610.63 600.07 57057.97 88888.00 2001-01-26 13:39:02.234 026 15610.89 600.20 57058.09 88888.00 2001-01-26 13:39:03.234 026 15610.63 599.58 57058.82 88888.00 2001-01-26 13:39:04.234 026 15611.03 599.58 57058.46 88888.00 2001-01-26 13:39:05.234 026 15610.25 600.32 57058.21 88888.00 2001-01-26 13:39:06.234 026 15611.54 600.44 57058.82 88888.00 2001-01-26 13:39:07.234 026 15611.03 599.58 57058.34 88888.00 2001-01-26 13:39:08.234 026 15611.03 600.57 57057.97 88888.00 2001-01-26 13:39:09.234 026 15610.76 600.32 57058.70 88888.00 2001-01-26 13:39:10.234 026 15611.16 600.20 57058.09 88888.00 2001-01-26 13:39:11.234 026 15611.54 600.94 57058.21 88888.00 2001-01-26 13:39:12.234 026 15611.16 600.44 57058.70 88888.00 2001-01-26 13:39:13.234 026 15611.42 600.44 57058.95 88888.00 2001-01-26 13:39:14.234 026 15611.29 600.69 57058.82 88888.00 2001-01-26 13:39:15.234 026 15610.89 600.32 57058.70 88888.00 2001-01-26 13:39:16.234 026 15612.06 600.07 57058.34 88888.00 2001-01-26 13:39:17.234 026 15611.93 600.20 57058.34 88888.00 2001-01-26 13:39:18.234 026 15611.93 599.95 57058.58 88888.00 2001-01-26 13:39:19.234 026 15611.54 600.07 57058.58 88888.00 2001-01-26 13:39:20.234 026 15611.16 600.20 57058.58 88888.00 2001-01-26 13:39:21.234 026 15611.67 600.81 57058.82 88888.00 2001-01-26 13:39:22.234 026 15611.42 600.81 57058.70 88888.00 2001-01-26 13:39:23.234 026 15611.42 599.45 57058.95 88888.00 2001-01-26 13:39:24.234 026 15612.06 600.69 57058.82 88888.00 2001-01-26 13:39:25.234 026 15611.42 600.57 57058.58 88888.00 2001-01-26 13:39:26.234 026 15611.16 600.20 57058.82 88888.00 2001-01-26 13:39:27.234 026 15612.32 600.69 57058.58 88888.00 2001-01-26 13:39:28.234 026 15612.19 600.44 57058.70 88888.00 2001-01-26 13:39:29.234 026 15612.84 600.20 57059.07 88888.00 2001-01-26 13:39:30.234 026 15611.93 600.44 57058.46 88888.00 2001-01-26 13:39:31.234 026 15611.93 599.95 57059.07 88888.00 2001-01-26 13:39:32.234 026 15612.19 600.32 57058.58 88888.00 2001-01-26 13:39:33.234 026 15612.19 600.69 57059.31 88888.00 2001-01-26 13:39:34.234 026 15612.97 600.57 57059.31 88888.00 2001-01-26 13:39:35.234 026 15612.45 600.44 57058.82 88888.00 2001-01-26 13:39:36.234 026 15612.32 600.44 57059.31 88888.00 2001-01-26 13:39:37.234 026 15612.32 600.32 57059.07 88888.00 2001-01-26 13:39:38.234 026 15612.45 600.94 57059.56 88888.00 2001-01-26 13:39:39.234 026 15613.23 600.32 57059.31 88888.00 2001-01-26 13:39:40.234 026 15612.71 600.44 57059.07 88888.00 2001-01-26 13:39:41.234 026 15612.84 600.69 57058.58 88888.00 2001-01-26 13:39:42.234 026 15612.71 600.69 57059.19 88888.00 2001-01-26 13:39:43.234 026 15612.19 601.19 57059.80 88888.00 2001-01-26 13:39:44.234 026 15612.45 600.32 57059.07 88888.00 2001-01-26 13:39:45.234 026 15612.97 600.32 57059.56 88888.00 2001-01-26 13:39:46.234 026 15612.84 601.19 57059.56 88888.00 2001-01-26 13:39:47.234 026 15612.58 601.06 57059.31 88888.00 2001-01-26 13:39:48.234 026 15613.10 601.06 57059.07 88888.00 2001-01-26 13:39:49.234 026 15612.58 601.06 57059.56 88888.00 2001-01-26 13:39:50.234 026 15612.71 601.06 57059.68 88888.00 2001-01-26 13:39:51.234 026 15612.58 600.44 57059.31 88888.00 2001-01-26 13:39:52.234 026 15612.19 600.57 57059.43 88888.00 2001-01-26 13:39:53.234 026 15612.58 600.69 57059.92 88888.00 2001-01-26 13:39:54.234 026 15612.45 600.81 57058.70 88888.00 2001-01-26 13:39:55.234 026 15613.10 601.81 57058.95 88888.00 2001-01-26 13:39:56.234 026 15613.36 601.81 57059.80 88888.00 2001-01-26 13:39:57.234 026 15612.19 601.31 57059.19 88888.00 2001-01-26 13:39:58.234 026 15612.84 601.31 57059.19 88888.00 2001-01-26 13:39:59.234 026 15612.45 601.31 57059.80 88888.00 2001-01-26 13:40:00.234 026 15612.58 601.31 57058.82 88888.00 2001-01-26 13:40:01.234 026 15612.71 602.05 57058.82 88888.00 2001-01-26 13:40:02.234 026 15611.93 602.05 57058.95 88888.00 2001-01-26 13:40:03.234 026 15612.58 601.56 57059.43 88888.00 2001-01-26 13:40:04.234 026 15612.06 601.31 57059.80 88888.00 2001-01-26 13:40:05.234 026 15611.29 600.69 57059.43 88888.00 2001-01-26 13:40:06.234 026 15612.84 601.19 57059.56 88888.00 2001-01-26 13:40:07.234 026 15612.32 600.81 57058.82 88888.00 2001-01-26 13:40:08.234 026 15612.19 601.31 57058.95 88888.00 2001-01-26 13:40:09.234 026 15611.42 601.31 57060.05 88888.00 2001-01-26 13:40:10.234 026 15612.06 601.06 57059.56 88888.00 2001-01-26 13:40:11.234 026 15612.32 601.56 57059.56 88888.00 2001-01-26 13:40:12.234 026 15612.45 601.19 57059.56 88888.00 2001-01-26 13:40:13.234 026 15612.32 602.05 57059.31 88888.00 2001-01-26 13:40:14.234 026 15612.84 601.31 57059.43 88888.00 2001-01-26 13:40:15.234 026 15611.67 601.19 57059.31 88888.00 2001-01-26 13:40:16.234 026 15612.06 601.43 57059.56 88888.00 2001-01-26 13:40:17.234 026 15612.84 602.18 57059.80 88888.00 2001-01-26 13:40:18.234 026 15611.80 601.56 57059.31 88888.00 2001-01-26 13:40:19.234 026 15612.06 602.30 57059.07 88888.00 2001-01-26 13:40:20.234 026 15612.32 600.94 57059.31 88888.00 2001-01-26 13:40:21.234 026 15611.93 601.68 57059.07 88888.00 2001-01-26 13:40:22.234 026 15612.32 601.93 57059.07 88888.00 2001-01-26 13:40:23.234 026 15611.54 601.93 57060.66 88888.00 2001-01-26 13:40:24.234 026 15611.67 601.68 57059.07 88888.00 2001-01-26 13:40:25.234 026 15611.67 601.68 57059.92 88888.00 2001-01-26 13:40:26.234 026 15610.89 602.18 57059.56 88888.00 2001-01-26 13:40:27.234 026 15610.89 602.18 57059.31 88888.00 2001-01-26 13:40:28.234 026 15611.54 601.68 57059.80 88888.00 2001-01-26 13:40:29.234 026 15611.03 601.56 57059.43 88888.00 2001-01-26 13:40:30.234 026 15611.67 601.68 57059.31 88888.00 2001-01-26 13:40:31.234 026 15611.93 602.05 57059.43 88888.00 2001-01-26 13:40:32.234 026 15611.93 602.67 57058.82 88888.00 2001-01-26 13:40:33.234 026 15611.80 602.30 57059.68 88888.00 2001-01-26 13:40:34.234 026 15612.19 602.05 57058.58 88888.00 2001-01-26 13:40:35.234 026 15611.67 601.56 57059.07 88888.00 2001-01-26 13:40:36.234 026 15612.19 601.68 57059.43 88888.00 2001-01-26 13:40:37.234 026 15611.93 600.81 57058.82 88888.00 2001-01-26 13:40:38.234 026 15610.89 601.93 57058.95 88888.00 2001-01-26 13:40:39.234 026 15611.67 601.81 57059.19 88888.00 2001-01-26 13:40:40.234 026 15612.32 602.05 57059.80 88888.00 2001-01-26 13:40:41.234 026 15611.93 602.18 57059.31 88888.00 2001-01-26 13:40:42.234 026 15612.19 602.30 57059.80 88888.00 2001-01-26 13:40:43.234 026 15611.67 601.56 57059.31 88888.00 2001-01-26 13:40:44.234 026 15612.19 602.05 57059.68 88888.00 2001-01-26 13:40:45.234 026 15612.32 601.68 57059.31 88888.00 2001-01-26 13:40:46.234 026 15612.58 601.68 57059.43 88888.00 2001-01-26 13:40:47.234 026 15611.42 601.93 57060.05 88888.00 2001-01-26 13:40:48.234 026 15611.80 601.93 57059.31 88888.00 2001-01-26 13:40:49.234 026 15611.93 601.93 57059.56 88888.00 2001-01-26 13:40:50.234 026 15611.93 601.68 57059.80 88888.00 2001-01-26 13:40:51.234 026 15612.71 602.18 57059.07 88888.00 2001-01-26 13:40:52.234 026 15612.06 602.18 57059.31 88888.00 2001-01-26 13:40:53.234 026 15611.29 601.93 57059.68 88888.00 2001-01-26 13:40:54.234 026 15611.42 601.56 57059.31 88888.00 2001-01-26 13:40:55.234 026 15611.54 602.05 57059.31 88888.00 2001-01-26 13:40:56.234 026 15611.54 601.93 57059.07 88888.00 2001-01-26 13:40:57.234 026 15611.29 601.93 57058.95 88888.00 2001-01-26 13:40:58.234 026 15611.42 601.93 57059.07 88888.00 2001-01-26 13:40:59.234 026 15611.54 602.30 57058.95 88888.00 2001-01-26 13:41:00.234 026 15611.29 601.43 57059.68 88888.00 2001-01-26 13:41:01.234 026 15611.67 602.05 57059.31 88888.00 2001-01-26 13:41:02.234 026 15611.54 601.56 57059.56 88888.00 2001-01-26 13:41:03.234 026 15611.67 601.56 57059.19 88888.00 2001-01-26 13:41:04.234 026 15611.93 601.43 57060.17 88888.00 2001-01-26 13:41:05.234 026 15612.19 602.05 57059.19 88888.00 2001-01-26 13:41:06.234 026 15612.19 601.81 57059.56 88888.00 2001-01-26 13:41:07.234 026 15611.93 601.56 57059.19 88888.00 2001-01-26 13:41:08.234 026 15611.93 601.56 57059.43 88888.00 2001-01-26 13:41:09.234 026 15611.54 602.05 57059.31 88888.00 2001-01-26 13:41:10.234 026 15611.54 601.43 57058.95 88888.00 2001-01-26 13:41:11.234 026 15611.93 601.93 57058.82 88888.00 2001-01-26 13:41:12.234 026 15611.54 601.81 57058.82 88888.00 2001-01-26 13:41:13.234 026 15611.93 601.43 57059.68 88888.00 2001-01-26 13:41:14.234 026 15612.19 601.81 57059.07 88888.00 2001-01-26 13:41:15.234 026 15611.93 601.81 57059.07 88888.00 2001-01-26 13:41:16.234 026 15612.19 602.05 57059.56 88888.00 2001-01-26 13:41:17.234 026 15612.97 601.93 57058.95 88888.00 2001-01-26 13:41:18.234 026 15612.58 602.55 57059.19 88888.00 2001-01-26 13:41:19.234 026 15611.54 602.18 57058.82 88888.00 2001-01-26 13:41:20.234 026 15612.45 602.18 57059.43 88888.00 2001-01-26 13:41:21.234 026 15612.71 602.55 57058.95 88888.00 2001-01-26 13:41:22.234 026 15612.19 602.05 57059.31 88888.00 2001-01-26 13:41:23.234 026 15612.32 602.30 57059.07 88888.00 2001-01-26 13:41:24.234 026 15612.32 602.42 57060.05 88888.00 2001-01-26 13:41:25.234 026 15612.97 602.30 57059.43 88888.00 2001-01-26 13:41:26.234 026 15612.32 602.18 57059.68 88888.00 2001-01-26 13:41:27.234 026 15612.19 602.55 57060.05 88888.00 2001-01-26 13:41:28.234 026 15612.45 602.18 57059.68 88888.00 2001-01-26 13:41:29.234 026 15612.32 602.55 57059.19 88888.00 2001-01-26 13:41:30.234 026 15612.97 602.67 57059.56 88888.00 2001-01-26 13:41:31.234 026 15612.71 602.05 57059.43 88888.00 2001-01-26 13:41:32.234 026 15612.32 602.55 57059.31 88888.00 2001-01-26 13:41:33.234 026 15612.32 602.42 57059.31 88888.00 2001-01-26 13:41:34.234 026 15613.10 602.42 57059.56 88888.00 2001-01-26 13:41:35.234 026 15613.23 602.42 57060.29 88888.00 2001-01-26 13:41:36.234 026 15612.84 602.55 57060.05 88888.00 2001-01-26 13:41:37.234 026 15613.23 603.17 57059.92 88888.00 2001-01-26 13:41:38.234 026 15613.10 602.55 57060.17 88888.00 2001-01-26 13:41:39.234 026 15612.84 602.67 57059.56 88888.00 2001-01-26 13:41:40.234 026 15612.58 602.67 57059.92 88888.00 2001-01-26 13:41:41.234 026 15612.84 602.67 57060.41 88888.00 2001-01-26 13:41:42.234 026 15613.75 602.92 57059.92 88888.00 2001-01-26 13:41:43.234 026 15613.62 602.67 57059.19 88888.00 2001-01-26 13:41:44.234 026 15613.75 602.18 57060.05 88888.00 2001-01-26 13:41:45.234 026 15613.10 602.92 57060.17 88888.00 2001-01-26 13:41:46.234 026 15613.88 602.55 57059.68 88888.00 2001-01-26 13:41:47.234 026 15613.23 603.04 57060.41 88888.00 2001-01-26 13:41:48.234 026 15613.10 602.55 57059.92 88888.00 2001-01-26 13:41:49.234 026 15613.49 602.92 57059.43 88888.00 2001-01-26 13:41:50.234 026 15613.88 602.92 57060.66 88888.00 2001-01-26 13:41:51.234 026 15614.27 602.80 57059.31 88888.00 2001-01-26 13:41:52.234 026 15614.01 602.67 57060.66 88888.00 2001-01-26 13:41:53.234 026 15614.92 602.80 57061.02 88888.00 2001-01-26 13:41:54.234 026 15614.40 602.92 57060.66 88888.00 2001-01-26 13:41:55.234 026 15614.66 601.81 57060.78 88888.00 2001-01-26 13:41:56.234 026 15614.40 602.92 57061.02 88888.00 2001-01-26 13:41:57.234 026 15614.66 602.55 57060.78 88888.00 2001-01-26 13:41:58.234 026 15615.31 602.55 57061.02 88888.00 2001-01-26 13:41:59.234 026 15614.53 602.92 57060.90 88888.00 2001-01-26 13:42:00.234 026 15614.79 602.92 57060.54 88888.00 2001-01-26 13:42:01.234 026 15615.44 602.92 57060.66 88888.00 2001-01-26 13:42:02.234 026 15614.79 603.17 57060.66 88888.00 2001-01-26 13:42:03.234 026 15614.79 603.04 57061.02 88888.00 2001-01-26 13:42:04.234 026 15615.31 602.55 57060.29 88888.00 2001-01-26 13:42:05.234 026 15615.18 602.30 57061.14 88888.00 2001-01-26 13:42:06.234 026 15614.79 603.17 57061.02 88888.00 2001-01-26 13:42:07.234 026 15614.66 603.29 57061.02 88888.00 2001-01-26 13:42:08.234 026 15615.31 603.17 57061.02 88888.00 2001-01-26 13:42:09.234 026 15615.83 602.92 57061.14 88888.00 2001-01-26 13:42:10.234 026 15615.70 603.17 57060.66 88888.00 2001-01-26 13:42:11.234 026 15615.18 602.42 57061.51 88888.00 2001-01-26 13:42:12.234 026 15615.70 603.66 57061.39 88888.00 2001-01-26 13:42:13.234 026 15616.09 603.17 57061.51 88888.00 2001-01-26 13:42:14.234 026 15615.05 603.54 57062.00 88888.00 2001-01-26 13:42:15.234 026 15614.92 603.54 57061.76 88888.00 2001-01-26 13:42:16.234 026 15616.22 603.42 57060.78 88888.00 2001-01-26 13:42:17.234 026 15615.96 603.54 57061.39 88888.00 2001-01-26 13:42:18.234 026 15615.83 603.91 57061.14 88888.00 2001-01-26 13:42:19.234 026 15616.22 603.42 57061.02 88888.00 2001-01-26 13:42:20.234 026 15616.35 603.66 57061.76 88888.00 2001-01-26 13:42:21.234 026 15616.48 603.42 57061.51 88888.00 2001-01-26 13:42:22.234 026 15616.35 603.04 57061.64 88888.00 2001-01-26 13:42:23.234 026 15616.48 603.42 57061.76 88888.00 2001-01-26 13:42:24.234 026 15615.96 603.66 57061.64 88888.00 2001-01-26 13:42:25.234 026 15617.00 603.17 57061.51 88888.00 2001-01-26 13:42:26.234 026 15615.83 603.29 57061.51 88888.00 2001-01-26 13:42:27.234 026 15616.48 603.17 57061.76 88888.00 2001-01-26 13:42:28.234 026 15616.87 603.29 57062.00 88888.00 2001-01-26 13:42:29.234 026 15616.61 603.17 57061.88 88888.00 2001-01-26 13:42:30.234 026 15616.22 603.66 57062.00 88888.00 2001-01-26 13:42:31.234 026 15616.48 604.16 57062.37 88888.00 2001-01-26 13:42:32.234 026 15616.35 603.42 57062.25 88888.00 2001-01-26 13:42:33.234 026 15616.48 604.04 57062.98 88888.00 2001-01-26 13:42:34.234 026 15616.74 603.42 57061.76 88888.00 2001-01-26 13:42:35.234 026 15616.48 603.79 57061.88 88888.00 2001-01-26 13:42:36.234 026 15616.35 603.04 57062.25 88888.00 2001-01-26 13:42:37.234 026 15616.35 603.17 57062.12 88888.00 2001-01-26 13:42:38.234 026 15616.87 603.91 57062.25 88888.00 2001-01-26 13:42:39.234 026 15616.87 603.91 57061.76 88888.00 2001-01-26 13:42:40.234 026 15616.61 603.79 57062.98 88888.00 2001-01-26 13:42:41.234 026 15616.48 604.04 57062.37 88888.00 2001-01-26 13:42:42.234 026 15615.57 603.79 57062.49 88888.00 2001-01-26 13:42:43.234 026 15616.35 603.42 57062.61 88888.00 2001-01-26 13:42:44.234 026 15616.61 603.91 57062.86 88888.00 2001-01-26 13:42:45.234 026 15617.13 603.42 57062.12 88888.00 2001-01-26 13:42:46.234 026 15616.61 603.79 57062.61 88888.00 2001-01-26 13:42:47.234 026 15616.74 603.42 57062.37 88888.00 2001-01-26 13:42:48.234 026 15617.13 603.17 57062.49 88888.00 2001-01-26 13:42:49.234 026 15616.35 604.04 57062.49 88888.00 2001-01-26 13:42:50.234 026 15616.74 603.66 57062.86 88888.00 2001-01-26 13:42:51.234 026 15616.48 603.66 57062.98 88888.00 2001-01-26 13:42:52.234 026 15617.13 603.29 57062.73 88888.00 2001-01-26 13:42:53.234 026 15617.13 603.66 57062.49 88888.00 2001-01-26 13:42:54.234 026 15616.87 603.66 57062.49 88888.00 2001-01-26 13:42:55.234 026 15616.74 603.91 57062.86 88888.00 2001-01-26 13:42:56.234 026 15617.26 604.16 57062.86 88888.00 2001-01-26 13:42:57.234 026 15617.39 603.91 57062.86 88888.00 2001-01-26 13:42:58.234 026 15617.39 603.91 57062.61 88888.00 2001-01-26 13:42:59.234 026 15617.39 604.41 57062.12 88888.00 2001-01-26 13:43:00.234 026 15616.35 603.91 57062.73 88888.00 2001-01-26 13:43:01.234 026 15617.91 604.04 57063.23 88888.00 2001-01-26 13:43:02.234 026 15616.74 603.42 57062.98 88888.00 2001-01-26 13:43:03.234 026 15616.87 604.16 57063.47 88888.00 2001-01-26 13:43:04.234 026 15617.13 604.16 57063.84 88888.00 2001-01-26 13:43:05.234 026 15616.87 604.28 57062.86 88888.00 2001-01-26 13:43:06.234 026 15617.13 603.42 57062.73 88888.00 2001-01-26 13:43:07.234 026 15617.26 603.66 57063.23 88888.00 2001-01-26 13:43:08.234 026 15616.87 603.91 57062.73 88888.00 2001-01-26 13:43:09.234 026 15617.39 604.53 57063.35 88888.00 2001-01-26 13:43:10.234 026 15617.39 604.41 57062.73 88888.00 2001-01-26 13:43:11.234 026 15617.39 604.78 57063.47 88888.00 2001-01-26 13:43:12.234 026 15617.26 604.53 57063.35 88888.00 2001-01-26 13:43:13.234 026 15617.39 604.28 57062.25 88888.00 2001-01-26 13:43:14.234 026 15617.52 604.53 57062.86 88888.00 2001-01-26 13:43:15.234 026 15617.00 604.41 57063.84 88888.00 2001-01-26 13:43:16.234 026 15617.78 603.79 57063.23 88888.00 2001-01-26 13:43:17.234 026 15617.39 604.53 57062.98 88888.00 2001-01-26 13:43:18.234 026 15617.65 604.28 57062.98 88888.00 2001-01-26 13:43:19.234 026 15616.87 604.53 57062.98 88888.00 2001-01-26 13:43:20.234 026 15617.91 604.90 57063.10 88888.00 2001-01-26 13:43:21.234 026 15617.39 604.28 57063.35 88888.00 2001-01-26 13:43:22.234 026 15617.00 604.78 57062.98 88888.00 2001-01-26 13:43:23.234 026 15617.39 605.03 57062.98 88888.00 2001-01-26 13:43:24.234 026 15617.13 604.78 57062.98 88888.00 2001-01-26 13:43:25.234 026 15616.48 604.16 57063.23 88888.00 2001-01-26 13:43:26.234 026 15617.26 604.65 57063.10 88888.00 2001-01-26 13:43:27.234 026 15617.00 604.16 57062.73 88888.00 2001-01-26 13:43:28.234 026 15617.39 604.78 57063.47 88888.00 2001-01-26 13:43:29.234 026 15617.52 604.41 57063.23 88888.00 2001-01-26 13:43:30.234 026 15617.78 604.53 57062.98 88888.00 2001-01-26 13:43:31.234 026 15617.26 604.41 57063.23 88888.00 2001-01-26 13:43:32.234 026 15617.91 604.78 57063.47 88888.00 2001-01-26 13:43:33.234 026 15617.78 604.04 57063.10 88888.00 2001-01-26 13:43:34.234 026 15617.26 604.28 57062.86 88888.00 2001-01-26 13:43:35.234 026 15617.52 604.16 57062.73 88888.00 2001-01-26 13:43:36.234 026 15617.39 604.28 57063.47 88888.00 2001-01-26 13:43:37.234 026 15617.26 604.41 57062.49 88888.00 2001-01-26 13:43:38.234 026 15617.13 604.28 57062.98 88888.00 2001-01-26 13:43:39.234 026 15617.52 603.91 57063.59 88888.00 2001-01-26 13:43:40.234 026 15617.39 605.40 57063.10 88888.00 2001-01-26 13:43:41.234 026 15617.00 604.90 57062.37 88888.00 2001-01-26 13:43:42.234 026 15617.52 605.65 57063.59 88888.00 2001-01-26 13:43:43.234 026 15617.65 604.78 57063.23 88888.00 2001-01-26 13:43:44.234 026 15617.39 604.65 57063.10 88888.00 2001-01-26 13:43:45.234 026 15617.91 604.78 57063.23 88888.00 2001-01-26 13:43:46.234 026 15617.65 604.65 57063.47 88888.00 2001-01-26 13:43:47.234 026 15618.04 605.52 57063.59 88888.00 2001-01-26 13:43:48.234 026 15617.00 604.65 57063.84 88888.00 2001-01-26 13:43:49.234 026 15617.91 604.78 57063.96 88888.00 2001-01-26 13:43:50.234 026 15617.65 604.90 57063.23 88888.00 2001-01-26 13:43:51.234 026 15617.78 604.78 57062.98 88888.00 2001-01-26 13:43:52.234 026 15618.43 605.27 57063.84 88888.00 2001-01-26 13:43:53.234 026 15617.52 605.40 57063.10 88888.00 2001-01-26 13:43:54.234 026 15617.91 604.78 57063.10 88888.00 2001-01-26 13:43:55.234 026 15617.00 604.53 57064.20 88888.00 2001-01-26 13:43:56.234 026 15617.78 604.28 57062.98 88888.00 2001-01-26 13:43:57.234 026 15617.52 605.03 57063.47 88888.00 2001-01-26 13:43:58.234 026 15617.91 605.03 57063.10 88888.00 2001-01-26 13:43:59.234 026 15617.78 605.77 57063.47 88888.00 2001-01-26 13:44:00.234 026 15617.65 605.03 57063.71 88888.00 2001-01-26 13:44:01.234 026 15617.39 605.52 57063.47 88888.00 2001-01-26 13:44:02.234 026 15617.26 605.03 57063.10 88888.00 2001-01-26 13:44:03.234 026 15617.52 605.89 57063.59 88888.00 2001-01-26 13:44:04.234 026 15617.13 605.27 57063.59 88888.00 2001-01-26 13:44:05.234 026 15617.91 605.03 57063.84 88888.00 2001-01-26 13:44:06.234 026 15617.39 605.03 57063.23 88888.00 2001-01-26 13:44:07.234 026 15617.26 604.78 57064.20 88888.00 2001-01-26 13:44:08.234 026 15618.43 604.78 57063.47 88888.00 2001-01-26 13:44:09.234 026 15618.56 604.65 57064.08 88888.00 2001-01-26 13:44:10.234 026 15617.52 604.90 57063.71 88888.00 2001-01-26 13:44:11.234 026 15617.91 605.89 57063.10 88888.00 2001-01-26 13:44:12.234 026 15618.04 605.15 57062.61 88888.00 2001-01-26 13:44:13.234 026 15617.39 604.90 57063.47 88888.00 2001-01-26 13:44:14.234 026 15617.65 605.40 57062.98 88888.00 2001-01-26 13:44:15.234 026 15617.52 605.40 57063.96 88888.00 2001-01-26 13:44:16.234 026 15617.78 605.15 57063.23 88888.00 2001-01-26 13:44:17.234 026 15617.78 605.52 57063.84 88888.00 2001-01-26 13:44:18.234 026 15618.04 606.02 57063.96 88888.00 2001-01-26 13:44:19.234 026 15617.65 605.77 57063.59 88888.00 2001-01-26 13:44:20.234 026 15618.04 605.65 57064.20 88888.00 2001-01-26 13:44:21.234 026 15617.52 606.14 57063.59 88888.00 2001-01-26 13:44:22.234 026 15618.17 605.77 57063.35 88888.00 2001-01-26 13:44:23.234 026 15617.65 605.65 57063.96 88888.00 2001-01-26 13:44:24.234 026 15617.39 605.15 57063.47 88888.00 2001-01-26 13:44:25.234 026 15617.65 605.89 57063.10 88888.00 2001-01-26 13:44:26.234 026 15617.78 606.14 57063.10 88888.00 2001-01-26 13:44:27.234 026 15617.52 605.65 57063.47 88888.00 2001-01-26 13:44:28.234 026 15618.30 606.14 57063.84 88888.00 2001-01-26 13:44:29.234 026 15617.39 605.77 57063.71 88888.00 2001-01-26 13:44:30.234 026 15618.04 605.40 57063.71 88888.00 2001-01-26 13:44:31.234 026 15617.65 605.52 57064.08 88888.00 2001-01-26 13:44:32.234 026 15617.26 605.89 57063.35 88888.00 2001-01-26 13:44:33.234 026 15617.91 606.02 57063.71 88888.00 2001-01-26 13:44:34.234 026 15617.91 605.65 57063.59 88888.00 2001-01-26 13:44:35.234 026 15618.04 605.89 57063.96 88888.00 2001-01-26 13:44:36.234 026 15617.91 606.39 57063.84 88888.00 2001-01-26 13:44:37.234 026 15618.30 606.14 57063.23 88888.00 2001-01-26 13:44:38.234 026 15617.52 606.02 57063.23 88888.00 2001-01-26 13:44:39.234 026 15617.91 606.02 57064.08 88888.00 2001-01-26 13:44:40.234 026 15617.39 606.14 57063.84 88888.00 2001-01-26 13:44:41.234 026 15617.52 606.14 57063.84 88888.00 2001-01-26 13:44:42.234 026 15617.26 606.14 57063.96 88888.00 2001-01-26 13:44:43.234 026 15617.39 606.76 57063.84 88888.00 2001-01-26 13:44:44.234 026 15617.91 605.89 57063.71 88888.00 2001-01-26 13:44:45.234 026 15617.39 606.76 57063.47 88888.00 2001-01-26 13:44:46.234 026 15617.26 606.26 57063.71 88888.00 2001-01-26 13:44:47.234 026 15617.13 605.89 57063.47 88888.00 2001-01-26 13:44:48.234 026 15617.13 605.65 57062.86 88888.00 2001-01-26 13:44:49.234 026 15617.39 606.26 57062.98 88888.00 2001-01-26 13:44:50.234 026 15617.00 606.51 57063.84 88888.00 2001-01-26 13:44:51.234 026 15617.39 605.65 57063.47 88888.00 2001-01-26 13:44:52.234 026 15617.65 606.02 57063.35 88888.00 2001-01-26 13:44:53.234 026 15617.26 606.26 57062.86 88888.00 2001-01-26 13:44:54.234 026 15617.26 606.76 57063.23 88888.00 2001-01-26 13:44:55.234 026 15617.39 606.64 57063.96 88888.00 2001-01-26 13:44:56.234 026 15616.87 606.39 57063.47 88888.00 2001-01-26 13:44:57.234 026 15616.74 606.02 57063.23 88888.00 2001-01-26 13:44:58.234 026 15617.26 606.14 57063.71 88888.00 2001-01-26 13:44:59.234 026 15617.26 606.51 57063.96 88888.00 2001-01-26 13:45:00.234 026 15617.00 606.76 57062.98 88888.00 2001-01-26 13:45:01.234 026 15618.04 606.14 57062.98 88888.00 2001-01-26 13:45:02.234 026 15617.13 606.64 57063.10 88888.00 2001-01-26 13:45:03.234 026 15616.74 606.02 57063.47 88888.00 2001-01-26 13:45:04.234 026 15617.00 606.26 57063.59 88888.00 2001-01-26 13:45:05.234 026 15617.13 606.88 57063.35 88888.00 2001-01-26 13:45:06.234 026 15616.74 606.39 57062.98 88888.00 2001-01-26 13:45:07.234 026 15617.39 606.39 57063.10 88888.00 2001-01-26 13:45:08.234 026 15617.52 606.39 57063.59 88888.00 2001-01-26 13:45:09.234 026 15617.65 606.64 57063.59 88888.00 2001-01-26 13:45:10.234 026 15617.52 606.14 57063.23 88888.00 2001-01-26 13:45:11.234 026 15617.39 606.26 57063.10 88888.00 2001-01-26 13:45:12.234 026 15617.39 606.14 57063.35 88888.00 2001-01-26 13:45:13.234 026 15617.13 606.64 57063.47 88888.00 2001-01-26 13:45:14.234 026 15617.52 606.51 57063.35 88888.00 2001-01-26 13:45:15.234 026 15617.91 605.89 57063.35 88888.00 2001-01-26 13:45:16.234 026 15617.65 606.14 57062.98 88888.00 2001-01-26 13:45:17.234 026 15617.00 605.52 57062.86 88888.00 2001-01-26 13:45:18.234 026 15617.52 606.51 57062.98 88888.00 2001-01-26 13:45:19.234 026 15617.91 606.14 57062.73 88888.00 2001-01-26 13:45:20.234 026 15617.91 606.51 57063.10 88888.00 2001-01-26 13:45:21.234 026 15618.04 606.02 57062.86 88888.00 2001-01-26 13:45:22.234 026 15618.69 606.88 57063.35 88888.00 2001-01-26 13:45:23.234 026 15618.17 606.51 57063.47 88888.00 2001-01-26 13:45:24.234 026 15618.04 606.14 57063.35 88888.00 2001-01-26 13:45:25.234 026 15618.17 606.88 57063.23 88888.00 2001-01-26 13:45:26.234 026 15617.91 606.39 57063.47 88888.00 2001-01-26 13:45:27.234 026 15618.56 607.38 57063.10 88888.00 2001-01-26 13:45:28.234 026 15618.56 606.51 57063.23 88888.00 2001-01-26 13:45:29.234 026 15618.95 606.51 57063.96 88888.00 2001-01-26 13:45:30.234 026 15618.56 607.01 57063.71 88888.00 2001-01-26 13:45:31.234 026 15617.91 606.88 57063.47 88888.00 2001-01-26 13:45:32.234 026 15619.08 606.51 57063.71 88888.00 2001-01-26 13:45:33.234 026 15618.95 607.38 57063.71 88888.00 2001-01-26 13:45:34.234 026 15618.17 607.01 57064.20 88888.00 2001-01-26 13:45:35.234 026 15618.30 606.76 57063.47 88888.00 2001-01-26 13:45:36.234 026 15618.56 607.63 57063.84 88888.00 2001-01-26 13:45:37.234 026 15618.82 607.13 57063.84 88888.00 2001-01-26 13:45:38.234 026 15618.17 607.01 57063.47 88888.00 2001-01-26 13:45:39.234 026 15618.43 607.26 57063.71 88888.00 2001-01-26 13:45:40.234 026 15618.56 606.88 57063.96 88888.00 2001-01-26 13:45:41.234 026 15618.04 607.63 57064.08 88888.00 2001-01-26 13:45:42.234 026 15618.17 607.13 57064.20 88888.00 2001-01-26 13:45:43.234 026 15618.69 606.76 57063.47 88888.00 2001-01-26 13:45:44.234 026 15619.21 607.38 57064.20 88888.00 2001-01-26 13:45:45.234 026 15619.21 607.26 57063.35 88888.00 2001-01-26 13:45:46.234 026 15619.08 607.63 57063.47 88888.00 2001-01-26 13:45:47.234 026 15619.34 607.63 57063.10 88888.00 2001-01-26 13:45:48.234 026 15619.34 607.38 57063.84 88888.00 2001-01-26 13:45:49.234 026 15619.60 607.75 57064.08 88888.00 2001-01-26 13:45:50.234 026 15619.47 607.13 57064.20 88888.00 2001-01-26 13:45:51.234 026 15619.73 607.63 57063.84 88888.00 2001-01-26 13:45:52.234 026 15619.73 607.75 57064.20 88888.00 2001-01-26 13:45:53.234 026 15618.82 607.50 57064.20 88888.00 2001-01-26 13:45:54.234 026 15619.21 607.13 57064.32 88888.00 2001-01-26 13:45:55.234 026 15619.47 607.75 57063.96 88888.00 2001-01-26 13:45:56.234 026 15619.47 607.38 57064.20 88888.00 2001-01-26 13:45:57.234 026 15619.86 607.87 57064.32 88888.00 2001-01-26 13:45:58.234 026 15619.60 607.50 57064.32 88888.00 2001-01-26 13:45:59.234 026 15619.47 607.63 57064.57 88888.00 2001-01-26 13:46:00.234 026 15620.25 607.50 57064.57 88888.00 2001-01-26 13:46:01.234 026 15619.60 607.38 57064.20 88888.00 2001-01-26 13:46:02.234 026 15620.12 606.76 57064.45 88888.00 2001-01-26 13:46:03.234 026 15619.73 608.12 57064.08 88888.00 2001-01-26 13:46:04.234 026 15619.73 607.38 57063.96 88888.00 2001-01-26 13:46:05.234 026 15619.86 607.75 57064.57 88888.00 2001-01-26 13:46:06.234 026 15619.86 607.01 57064.57 88888.00 2001-01-26 13:46:07.234 026 15619.86 607.26 57063.84 88888.00 2001-01-26 13:46:08.234 026 15619.34 607.63 57064.08 88888.00 2001-01-26 13:46:09.234 026 15620.51 607.38 57064.57 88888.00 2001-01-26 13:46:10.234 026 15620.38 607.75 57064.57 88888.00 2001-01-26 13:46:11.234 026 15620.12 607.13 57064.57 88888.00 2001-01-26 13:46:12.234 026 15620.12 608.00 57064.57 88888.00 2001-01-26 13:46:13.234 026 15620.64 607.50 57064.81 88888.00 2001-01-26 13:46:14.234 026 15619.60 607.87 57064.45 88888.00 2001-01-26 13:46:15.234 026 15620.64 607.75 57064.69 88888.00 2001-01-26 13:46:16.234 026 15620.77 607.50 57064.69 88888.00 2001-01-26 13:46:17.234 026 15620.51 607.50 57064.08 88888.00 2001-01-26 13:46:18.234 026 15620.77 607.87 57064.32 88888.00 2001-01-26 13:46:19.234 026 15620.51 607.38 57065.06 88888.00 2001-01-26 13:46:20.234 026 15620.77 607.50 57064.81 88888.00 2001-01-26 13:46:21.234 026 15620.25 607.50 57064.81 88888.00 2001-01-26 13:46:22.234 026 15620.51 607.38 57064.57 88888.00 2001-01-26 13:46:23.234 026 15620.90 608.00 57064.45 88888.00 2001-01-26 13:46:24.234 026 15621.29 607.87 57065.18 88888.00 2001-01-26 13:46:25.234 026 15621.42 607.26 57065.55 88888.00 2001-01-26 13:46:26.234 026 15621.16 607.38 57064.81 88888.00 2001-01-26 13:46:27.234 026 15621.55 607.63 57064.57 88888.00 2001-01-26 13:46:28.234 026 15621.29 607.13 57064.57 88888.00 2001-01-26 13:46:29.234 026 15621.29 607.38 57064.81 88888.00 2001-01-26 13:46:30.234 026 15621.29 607.50 57065.06 88888.00 2001-01-26 13:46:31.234 026 15622.07 608.37 57065.55 88888.00 2001-01-26 13:46:32.234 026 15621.68 607.26 57064.94 88888.00 2001-01-26 13:46:33.234 026 15621.29 607.50 57065.18 88888.00 2001-01-26 13:46:34.234 026 15620.77 607.13 57064.57 88888.00 2001-01-26 13:46:35.234 026 15620.90 607.75 57065.43 88888.00 2001-01-26 13:46:36.234 026 15621.94 607.63 57064.94 88888.00 2001-01-26 13:46:37.234 026 15622.20 607.50 57065.67 88888.00 2001-01-26 13:46:38.234 026 15621.16 608.12 57064.81 88888.00 2001-01-26 13:46:39.234 026 15621.81 607.63 57065.55 88888.00 2001-01-26 13:46:40.234 026 15621.94 608.00 57064.94 88888.00 2001-01-26 13:46:41.234 026 15622.46 607.50 57066.04 88888.00 2001-01-26 13:46:42.234 026 15621.68 608.12 57065.43 88888.00 2001-01-26 13:46:43.234 026 15622.98 608.12 57065.55 88888.00 2001-01-26 13:46:44.234 026 15622.20 607.63 57065.30 88888.00 2001-01-26 13:46:45.234 026 15622.20 608.25 57064.94 88888.00 2001-01-26 13:46:46.234 026 15622.98 607.87 57065.06 88888.00 2001-01-26 13:46:47.234 026 15622.46 607.75 57065.79 88888.00 2001-01-26 13:46:48.234 026 15622.59 608.25 57064.94 88888.00 2001-01-26 13:46:49.234 026 15622.98 607.75 57065.79 88888.00 2001-01-26 13:46:50.234 026 15623.24 607.63 57065.91 88888.00 2001-01-26 13:46:51.234 026 15623.50 608.00 57065.43 88888.00 2001-01-26 13:46:52.234 026 15622.98 608.37 57065.79 88888.00 2001-01-26 13:46:53.234 026 15623.24 607.87 57065.79 88888.00 2001-01-26 13:46:54.234 026 15623.50 607.87 57065.18 88888.00 2001-01-26 13:46:55.234 026 15623.37 608.25 57064.94 88888.00 2001-01-26 13:46:56.234 026 15623.11 608.37 57065.55 88888.00 2001-01-26 13:46:57.234 026 15623.76 608.12 57065.79 88888.00 2001-01-26 13:46:58.234 026 15624.28 608.37 57065.91 88888.00 2001-01-26 13:46:59.234 026 15623.63 608.37 57065.55 88888.00 2001-01-26 13:47:00.234 026 15624.41 608.25 57065.43 88888.00 2001-01-26 13:47:01.234 026 15623.63 608.12 57065.79 88888.00 2001-01-26 13:47:02.234 026 15624.15 608.12 57065.67 88888.00 2001-01-26 13:47:03.234 026 15623.76 608.25 57065.18 88888.00 2001-01-26 13:47:04.234 026 15624.41 607.75 57065.55 88888.00 2001-01-26 13:47:05.234 026 15624.80 608.62 57065.79 88888.00 2001-01-26 13:47:06.234 026 15624.80 608.25 57066.04 88888.00 2001-01-26 13:47:07.234 026 15624.15 608.37 57065.67 88888.00 2001-01-26 13:47:08.234 026 15624.02 608.49 57066.40 88888.00 2001-01-26 13:47:09.234 026 15624.54 607.63 57066.04 88888.00 2001-01-26 13:47:10.234 026 15624.67 608.00 57066.04 88888.00 2001-01-26 13:47:11.234 026 15624.80 608.49 57066.04 88888.00 2001-01-26 13:47:12.234 026 15624.15 608.12 57065.55 88888.00 2001-01-26 13:47:13.234 026 15624.67 608.25 57065.67 88888.00 2001-01-26 13:47:15.234 026 15624.41 608.62 57066.04 88888.00 2001-01-26 13:47:16.234 026 15624.54 608.25 57066.04 88888.00 2001-01-26 13:47:17.234 026 15624.28 608.37 57066.04 88888.00 2001-01-26 13:47:18.234 026 15625.19 608.49 57065.79 88888.00 2001-01-26 13:47:19.234 026 15624.93 607.87 57066.28 88888.00 2001-01-26 13:47:20.234 026 15625.97 608.49 57065.91 88888.00 2001-01-26 13:47:21.234 026 15624.93 609.11 57066.53 88888.00 2001-01-26 13:47:22.234 026 15624.80 608.37 57066.53 88888.00 2001-01-26 13:47:23.234 026 15624.28 608.12 57066.04 88888.00 2001-01-26 13:47:24.234 026 15624.41 607.87 57066.28 88888.00 2001-01-26 13:47:25.234 026 15624.80 608.00 57066.16 88888.00 2001-01-26 13:47:26.234 026 15624.93 608.37 57066.53 88888.00 2001-01-26 13:47:27.234 026 15625.06 608.12 57066.65 88888.00 2001-01-26 13:47:28.234 026 15624.93 608.87 57066.77 88888.00 2001-01-26 13:47:29.234 026 15625.06 608.74 57066.53 88888.00 2001-01-26 13:47:30.234 026 15625.32 608.49 57066.16 88888.00 2001-01-26 13:47:31.234 026 15625.45 608.37 57066.89 88888.00 2001-01-26 13:47:32.234 026 15624.93 608.49 57066.65 88888.00 2001-01-26 13:47:33.234 026 15625.32 608.37 57066.89 88888.00 2001-01-26 13:47:34.234 026 15625.32 608.87 57067.26 88888.00 2001-01-26 13:47:35.234 026 15625.19 608.25 57066.40 88888.00 2001-01-26 13:47:36.234 026 15625.19 608.99 57066.53 88888.00 2001-01-26 13:47:37.234 026 15624.93 608.37 57066.40 88888.00 2001-01-26 13:47:38.234 026 15625.84 608.74 57066.89 88888.00 2001-01-26 13:47:39.234 026 15625.45 608.49 57066.89 88888.00 2001-01-26 13:47:40.234 026 15625.32 608.25 57067.38 88888.00 2001-01-26 13:47:41.234 026 15625.84 608.37 57066.77 88888.00 2001-01-26 13:47:42.234 026 15625.19 608.49 57066.77 88888.00 2001-01-26 13:47:43.234 026 15624.67 608.62 57066.65 88888.00 2001-01-26 13:47:44.234 026 15624.93 608.49 57066.40 88888.00 2001-01-26 13:47:45.234 026 15625.06 608.62 57066.89 88888.00 2001-01-26 13:47:46.234 026 15625.06 608.62 57067.50 88888.00 2001-01-26 13:47:47.234 026 15625.71 608.62 57067.02 88888.00 2001-01-26 13:47:48.234 026 15625.06 608.37 57066.77 88888.00 2001-01-26 13:47:49.234 026 15625.58 608.25 57067.02 88888.00 2001-01-26 13:47:50.234 026 15625.45 608.62 57066.40 88888.00 2001-01-26 13:47:51.234 026 15624.80 607.63 57067.75 88888.00 2001-01-26 13:47:52.234 026 15625.19 608.25 57066.89 88888.00 2001-01-26 13:47:53.234 026 15625.58 608.37 57066.89 88888.00 2001-01-26 13:47:54.234 026 15624.93 608.74 57066.89 88888.00 2001-01-26 13:47:55.234 026 15625.32 608.25 57067.50 88888.00 2001-01-26 13:47:56.234 026 15625.45 608.25 57067.26 88888.00 2001-01-26 13:47:57.234 026 15625.97 608.87 57067.02 88888.00 2001-01-26 13:47:58.234 026 15625.71 608.62 57066.77 88888.00 2001-01-26 13:47:59.234 026 15625.06 608.62 57067.50 88888.00 2001-01-26 13:48:00.234 026 15625.58 608.74 57066.77 88888.00 2001-01-26 13:48:01.234 026 15625.71 608.37 57067.14 88888.00 2001-01-26 13:48:02.234 026 15624.93 608.25 57066.77 88888.00 2001-01-26 13:48:03.234 026 15625.71 608.49 57066.65 88888.00 2001-01-26 13:48:04.234 026 15625.58 608.62 57067.26 88888.00 2001-01-26 13:48:05.234 026 15625.71 608.62 57066.89 88888.00 2001-01-26 13:48:06.234 026 15625.32 608.62 57067.02 88888.00 2001-01-26 13:48:07.234 026 15625.32 608.99 57067.14 88888.00 2001-01-26 13:48:08.234 026 15625.84 608.99 57067.14 88888.00 2001-01-26 13:48:09.234 026 15625.71 608.49 57066.65 88888.00 2001-01-26 13:48:10.234 026 15625.97 608.87 57066.89 88888.00 2001-01-26 13:48:11.234 026 15626.10 608.87 57066.89 88888.00 2001-01-26 13:48:12.234 026 15625.06 608.74 57067.02 88888.00 2001-01-26 13:48:13.234 026 15625.32 608.37 57066.89 88888.00 2001-01-26 13:48:14.234 026 15625.58 609.36 57066.89 88888.00 2001-01-26 13:48:15.234 026 15625.84 609.11 57067.14 88888.00 2001-01-26 13:48:16.234 026 15626.10 608.74 57067.26 88888.00 2001-01-26 13:48:17.234 026 15625.32 608.87 57067.50 88888.00 2001-01-26 13:48:18.234 026 15625.32 608.62 57067.38 88888.00 2001-01-26 13:48:19.234 026 15625.58 608.87 57067.38 88888.00 2001-01-26 13:48:20.234 026 15625.97 608.87 57067.38 88888.00 2001-01-26 13:48:21.234 026 15625.19 609.24 57067.14 88888.00 2001-01-26 13:48:22.234 026 15625.97 608.62 57067.02 88888.00 2001-01-26 13:48:23.234 026 15625.45 608.74 57067.26 88888.00 2001-01-26 13:48:24.234 026 15625.06 609.11 57067.02 88888.00 2001-01-26 13:48:25.234 026 15625.06 609.11 57067.75 88888.00 2001-01-26 13:48:26.234 026 15625.06 609.24 57067.87 88888.00 2001-01-26 13:48:27.234 026 15625.71 608.74 57067.87 88888.00 2001-01-26 13:48:28.234 026 15625.45 609.24 57067.62 88888.00 2001-01-26 13:48:29.234 026 15624.93 608.49 57067.50 88888.00 2001-01-26 13:48:30.234 026 15625.45 609.36 57067.62 88888.00 2001-01-26 13:48:31.234 026 15625.32 608.99 57068.12 88888.00 2001-01-26 13:48:32.234 026 15626.10 608.74 57067.02 88888.00 2001-01-26 13:48:33.234 026 15625.19 608.74 57067.87 88888.00 2001-01-26 13:48:34.234 026 15625.45 608.87 57067.26 88888.00 2001-01-26 13:48:35.234 026 15625.19 609.36 57067.87 88888.00 2001-01-26 13:48:36.234 026 15625.45 609.24 57067.50 88888.00 2001-01-26 13:48:37.234 026 15625.06 608.25 57067.38 88888.00 2001-01-26 13:48:38.234 026 15625.06 608.74 57067.26 88888.00 2001-01-26 13:48:39.234 026 15625.32 609.11 57067.14 88888.00 2001-01-26 13:48:40.234 026 15625.45 609.48 57067.87 88888.00 2001-01-26 13:48:41.234 026 15625.32 608.99 57067.62 88888.00 2001-01-26 13:48:42.234 026 15624.93 609.36 57067.26 88888.00 2001-01-26 13:48:43.234 026 15624.54 609.61 57067.99 88888.00 2001-01-26 13:48:44.234 026 15625.32 608.87 57067.50 88888.00 2001-01-26 13:48:45.234 026 15625.19 609.24 57067.99 88888.00 2001-01-26 13:48:46.234 026 15624.80 609.36 57067.38 88888.00 2001-01-26 13:48:47.234 026 15625.32 608.99 57067.38 88888.00 2001-01-26 13:48:48.234 026 15624.80 609.61 57066.89 88888.00 2001-01-26 13:48:49.234 026 15625.19 609.36 57067.02 88888.00 2001-01-26 13:48:50.234 026 15625.19 609.73 57067.02 88888.00 2001-01-26 13:48:51.234 026 15625.58 609.36 57067.62 88888.00 2001-01-26 13:48:52.234 026 15624.80 609.73 57066.89 88888.00 2001-01-26 13:48:53.234 026 15625.19 608.87 57067.50 88888.00 2001-01-26 13:48:54.234 026 15624.80 609.61 57067.38 88888.00 2001-01-26 13:48:55.234 026 15624.93 609.36 57066.89 88888.00 2001-01-26 13:48:56.234 026 15624.80 608.74 57067.75 88888.00 2001-01-26 13:48:57.234 026 15624.93 609.36 57066.89 88888.00 2001-01-26 13:48:58.234 026 15625.06 609.36 57066.65 88888.00 2001-01-26 13:48:59.234 026 15625.19 609.24 57067.02 88888.00 2001-01-26 13:49:00.234 026 15624.93 609.24 57066.89 88888.00 2001-01-26 13:49:01.234 026 15625.06 609.61 57067.26 88888.00 2001-01-26 13:49:02.234 026 15625.71 609.36 57066.77 88888.00 2001-01-26 13:49:03.234 026 15625.58 608.62 57067.50 88888.00 2001-01-26 13:49:04.234 026 15625.06 608.87 57066.40 88888.00 2001-01-26 13:49:05.234 026 15625.45 609.61 57067.75 88888.00 2001-01-26 13:49:06.234 026 15625.84 608.87 57067.50 88888.00 2001-01-26 13:49:07.234 026 15624.67 609.36 57067.38 88888.00 2001-01-26 13:49:08.234 026 15624.80 609.48 57067.02 88888.00 2001-01-26 13:49:09.234 026 15625.19 608.87 57067.02 88888.00 2001-01-26 13:49:10.234 026 15625.19 608.99 57067.75 88888.00 2001-01-26 13:49:11.234 026 15625.06 608.87 57067.02 88888.00 2001-01-26 13:49:12.234 026 15624.28 609.36 57066.65 88888.00 2001-01-26 13:49:13.234 026 15625.45 608.62 57067.02 88888.00 2001-01-26 13:49:14.234 026 15624.80 608.87 57066.89 88888.00 2001-01-26 13:49:15.234 026 15625.84 609.36 57066.53 88888.00 2001-01-26 13:49:16.234 026 15624.80 608.87 57067.14 88888.00 2001-01-26 13:49:17.234 026 15625.06 608.99 57067.02 88888.00 2001-01-26 13:49:18.234 026 15625.06 609.11 57067.26 88888.00 2001-01-26 13:49:19.234 026 15625.06 608.62 57067.62 88888.00 2001-01-26 13:49:20.234 026 15624.93 609.11 57067.38 88888.00 2001-01-26 13:49:21.234 026 15625.32 609.48 57067.75 88888.00 2001-01-26 13:49:22.234 026 15624.80 609.48 57067.26 88888.00 2001-01-26 13:49:23.234 026 15625.45 608.87 57066.53 88888.00 2001-01-26 13:49:24.234 026 15625.19 609.24 57067.14 88888.00 2001-01-26 13:49:25.234 026 15625.45 609.73 57066.89 88888.00 2001-01-26 13:49:26.234 026 15625.45 609.48 57066.40 88888.00 2001-01-26 13:49:27.234 026 15625.58 609.11 57066.53 88888.00 2001-01-26 13:49:28.234 026 15625.19 609.24 57066.53 88888.00 2001-01-26 13:49:29.234 026 15625.58 609.36 57067.14 88888.00 2001-01-26 13:49:30.234 026 15625.45 609.73 57066.89 88888.00 2001-01-26 13:49:31.234 026 15625.71 609.24 57067.26 88888.00 2001-01-26 13:49:32.234 026 15625.71 609.61 57066.53 88888.00 2001-01-26 13:49:33.234 026 15625.45 609.48 57065.91 88888.00 2001-01-26 13:49:34.234 026 15625.84 608.99 57066.40 88888.00 2001-01-26 13:49:35.234 026 15625.58 608.62 57066.28 88888.00 2001-01-26 13:49:36.234 026 15625.71 608.99 57067.02 88888.00 2001-01-26 13:49:37.234 026 15625.58 608.74 57066.77 88888.00 2001-01-26 13:49:38.234 026 15625.71 608.99 57066.65 88888.00 2001-01-26 13:49:39.234 026 15625.97 609.48 57066.77 88888.00 2001-01-26 13:49:40.234 026 15626.10 609.61 57066.53 88888.00 2001-01-26 13:49:41.234 026 15626.36 609.86 57067.14 88888.00 2001-01-26 13:49:42.234 026 15625.32 609.24 57066.28 88888.00 2001-01-26 13:49:43.234 026 15626.36 609.24 57066.77 88888.00 2001-01-26 13:49:44.234 026 15625.84 609.24 57066.53 88888.00 2001-01-26 13:49:45.234 026 15626.10 609.61 57066.28 88888.00 2001-01-26 13:49:46.234 026 15626.49 609.24 57066.77 88888.00 2001-01-26 13:49:47.234 026 15626.23 609.73 57067.38 88888.00 2001-01-26 13:49:48.234 026 15625.84 608.87 57067.26 88888.00 2001-01-26 13:49:49.234 026 15626.36 609.36 57066.65 88888.00 2001-01-26 13:49:50.234 026 15626.62 609.11 57067.14 88888.00 2001-01-26 13:49:51.234 026 15626.75 609.73 57066.40 88888.00 2001-01-26 13:49:52.234 026 15626.49 609.61 57066.53 88888.00 2001-01-26 13:49:53.234 026 15626.23 609.61 57066.77 88888.00 2001-01-26 13:49:54.234 026 15626.49 609.11 57066.40 88888.00 2001-01-26 13:49:55.234 026 15626.62 608.49 57066.77 88888.00 2001-01-26 13:49:56.234 026 15626.62 609.86 57066.89 88888.00 2001-01-26 13:49:57.234 026 15626.62 608.74 57066.89 88888.00 2001-01-26 13:49:58.234 026 15627.14 609.24 57066.77 88888.00 2001-01-26 13:49:59.234 026 15626.49 609.36 57067.50 88888.00 2001-01-26 13:50:00.234 026 15627.01 608.99 57066.89 88888.00 2001-01-26 13:50:01.234 026 15627.01 609.86 57066.65 88888.00 2001-01-26 13:50:02.234 026 15625.97 608.87 57067.02 88888.00 2001-01-26 13:50:03.234 026 15626.88 609.24 57066.89 88888.00 2001-01-26 13:50:04.234 026 15626.23 609.24 57066.77 88888.00 2001-01-26 13:50:05.234 026 15627.01 609.48 57066.40 88888.00 2001-01-26 13:50:06.234 026 15626.88 608.87 57067.14 88888.00 2001-01-26 13:50:07.234 026 15626.88 609.61 57066.40 88888.00 2001-01-26 13:50:08.234 026 15626.36 609.61 57066.53 88888.00 2001-01-26 13:50:09.234 026 15626.49 609.24 57066.53 88888.00 2001-01-26 13:50:10.234 026 15626.23 608.62 57066.77 88888.00 2001-01-26 13:50:11.234 026 15626.23 608.99 57066.77 88888.00 2001-01-26 13:50:12.234 026 15626.62 609.24 57066.65 88888.00 2001-01-26 13:50:13.234 026 15626.49 608.99 57066.65 88888.00 2001-01-26 13:50:14.234 026 15626.62 609.11 57066.89 88888.00 2001-01-26 13:50:15.234 026 15626.62 608.99 57067.38 88888.00 2001-01-26 13:50:16.234 026 15626.62 609.24 57067.14 88888.00 2001-01-26 13:50:17.234 026 15626.62 609.11 57066.65 88888.00 2001-01-26 13:50:18.234 026 15626.49 608.99 57066.65 88888.00 2001-01-26 13:50:19.234 026 15626.75 608.99 57066.53 88888.00 2001-01-26 13:50:20.234 026 15626.62 608.87 57066.65 88888.00 2001-01-26 13:50:21.234 026 15626.49 609.36 57067.02 88888.00 2001-01-26 13:50:22.234 026 15626.75 608.49 57066.53 88888.00 2001-01-26 13:50:23.234 026 15626.62 609.11 57066.53 88888.00 2001-01-26 13:50:24.234 026 15626.10 608.37 57066.16 88888.00 2001-01-26 13:50:25.234 026 15626.36 608.62 57066.40 88888.00 2001-01-26 13:50:26.234 026 15626.88 608.49 57067.50 88888.00 2001-01-26 13:50:27.234 026 15626.88 608.37 57066.65 88888.00 2001-01-26 13:50:28.234 026 15626.88 608.49 57066.65 88888.00 2001-01-26 13:50:29.234 026 15626.75 608.37 57066.89 88888.00 2001-01-26 13:50:30.234 026 15626.75 608.62 57067.26 88888.00 2001-01-26 13:50:31.234 026 15626.49 608.74 57066.53 88888.00 2001-01-26 13:50:32.234 026 15626.36 608.49 57066.53 88888.00 2001-01-26 13:50:33.234 026 15626.36 608.99 57066.40 88888.00 2001-01-26 13:50:34.234 026 15625.84 608.99 57067.02 88888.00 2001-01-26 13:50:35.234 026 15626.36 608.49 57066.28 88888.00 2001-01-26 13:50:36.234 026 15625.84 608.49 57067.02 88888.00 2001-01-26 13:50:37.234 026 15626.88 608.62 57066.53 88888.00 2001-01-26 13:50:38.234 026 15625.97 608.49 57067.38 88888.00 2001-01-26 13:50:39.234 026 15626.88 608.25 57067.02 88888.00 2001-01-26 13:50:40.234 026 15626.23 608.99 57066.89 88888.00 2001-01-26 13:50:41.234 026 15626.36 608.37 57067.26 88888.00 2001-01-26 13:50:42.234 026 15626.62 608.99 57067.14 88888.00 2001-01-26 13:50:43.234 026 15626.36 608.74 57066.04 88888.00 2001-01-26 13:50:44.234 026 15627.01 608.12 57066.65 88888.00 2001-01-26 13:50:45.234 026 15626.49 608.12 57066.28 88888.00 2001-01-26 13:50:46.234 026 15626.36 608.25 57067.26 88888.00 2001-01-26 13:50:47.234 026 15626.75 608.49 57066.40 88888.00 2001-01-26 13:50:48.234 026 15626.49 608.74 57066.40 88888.00 2001-01-26 13:50:49.234 026 15626.88 608.62 57066.53 88888.00 2001-01-26 13:50:50.234 026 15626.75 608.74 57066.53 88888.00 2001-01-26 13:50:51.234 026 15626.49 608.49 57066.89 88888.00 2001-01-26 13:50:52.235 026 15626.10 608.62 57065.91 88888.00 2001-01-26 13:50:53.235 026 15626.75 608.99 57066.77 88888.00 2001-01-26 13:50:54.235 026 15626.49 608.74 57066.40 88888.00 2001-01-26 13:50:55.235 026 15627.01 609.11 57066.89 88888.00 2001-01-26 13:50:56.235 026 15626.49 609.24 57067.14 88888.00 2001-01-26 13:50:57.235 026 15626.88 608.37 57067.14 88888.00 2001-01-26 13:50:58.235 026 15626.75 608.49 57066.53 88888.00 2001-01-26 13:50:59.235 026 15626.23 607.38 57066.28 88888.00 2001-01-26 13:51:00.235 026 15627.40 608.99 57067.26 88888.00 2001-01-26 13:51:01.235 026 15626.49 608.74 57066.77 88888.00 2001-01-26 13:51:02.235 026 15627.79 608.49 57066.53 88888.00 2001-01-26 13:51:03.235 026 15627.14 608.00 57066.40 88888.00 2001-01-26 13:51:04.235 026 15627.14 608.37 57066.40 88888.00 2001-01-26 13:51:05.235 026 15627.53 608.37 57067.02 88888.00 2001-01-26 13:51:06.235 026 15627.14 608.87 57066.89 88888.00 2001-01-26 13:51:07.235 026 15627.40 608.49 57067.02 88888.00 2001-01-26 13:51:08.235 026 15627.92 609.11 57067.14 88888.00 2001-01-26 13:51:09.235 026 15628.57 608.99 57066.40 88888.00 2001-01-26 13:51:10.235 026 15627.40 608.62 57066.89 88888.00 2001-01-26 13:51:11.235 026 15627.27 608.00 57066.65 88888.00 2001-01-26 13:51:12.235 026 15627.66 608.12 57066.53 88888.00 2001-01-26 13:51:13.235 026 15627.40 608.87 57066.89 88888.00 2001-01-26 13:51:14.235 026 15627.66 608.12 57067.02 88888.00 2001-01-26 13:51:15.235 026 15628.70 608.49 57067.50 88888.00 2001-01-26 13:51:16.235 026 15627.53 608.12 57067.62 88888.00 2001-01-26 13:51:17.235 026 15627.92 607.87 57067.14 88888.00 2001-01-26 13:51:18.235 026 15627.79 608.37 57067.75 88888.00 2001-01-26 13:51:19.235 026 15627.79 608.12 57067.75 88888.00 2001-01-26 13:51:20.235 026 15627.92 608.00 57067.26 88888.00 2001-01-26 13:51:21.235 026 15627.92 608.62 57067.26 88888.00 2001-01-26 13:51:22.235 026 15628.44 608.49 57066.89 88888.00 2001-01-26 13:51:23.235 026 15628.18 607.63 57067.75 88888.00 2001-01-26 13:51:24.235 026 15628.18 608.00 57067.62 88888.00 2001-01-26 13:51:25.235 026 15628.31 608.25 57067.26 88888.00 2001-01-26 13:51:26.235 026 15628.44 608.00 57067.14 88888.00 2001-01-26 13:51:27.235 026 15628.31 608.12 57067.38 88888.00 2001-01-26 13:51:28.235 026 15627.79 607.75 57067.62 88888.00 2001-01-26 13:51:29.235 026 15627.92 608.00 57067.14 88888.00 2001-01-26 13:51:30.235 026 15628.44 607.87 57068.12 88888.00 2001-01-26 13:51:31.235 026 15628.05 607.75 57067.75 88888.00 2001-01-26 13:51:32.235 026 15628.70 608.00 57067.14 88888.00 2001-01-26 13:51:33.235 026 15628.83 607.63 57067.38 88888.00 2001-01-26 13:51:34.235 026 15629.08 608.00 57067.50 88888.00 2001-01-26 13:51:35.235 026 15628.44 607.75 57068.24 88888.00 2001-01-26 13:51:36.235 026 15629.08 607.63 57068.24 88888.00 2001-01-26 13:51:37.235 026 15628.70 607.13 57067.87 88888.00 2001-01-26 13:51:38.235 026 15628.96 607.50 57067.87 88888.00 2001-01-26 13:51:39.235 026 15628.96 607.38 57068.24 88888.00 2001-01-26 13:51:40.235 026 15629.34 607.75 57068.12 88888.00 2001-01-26 13:51:41.235 026 15629.21 608.00 57067.75 88888.00 2001-01-26 13:51:42.235 026 15628.70 607.13 57068.12 88888.00 2001-01-26 13:51:43.235 026 15629.08 607.63 57067.99 88888.00 2001-01-26 13:51:44.235 026 15628.31 607.50 57068.36 88888.00 2001-01-26 13:51:45.235 026 15628.31 608.00 57067.99 88888.00 2001-01-26 13:51:46.235 026 15629.21 607.26 57068.24 88888.00 2001-01-26 13:51:47.235 026 15629.73 607.63 57068.24 88888.00 2001-01-26 13:51:48.235 026 15629.34 607.38 57068.24 88888.00 2001-01-26 13:51:49.235 026 15629.60 607.26 57068.48 88888.00 2001-01-26 13:51:50.235 026 15629.34 607.50 57068.73 88888.00 2001-01-26 13:51:51.235 026 15629.73 606.64 57068.24 88888.00 2001-01-26 13:51:52.235 026 15629.34 607.63 57068.61 88888.00 2001-01-26 13:51:53.235 026 15629.60 607.63 57068.61 88888.00 2001-01-26 13:51:54.235 026 15629.73 607.50 57068.73 88888.00 2001-01-26 13:51:55.235 026 15628.83 607.63 57068.36 88888.00 2001-01-26 13:51:56.235 026 15628.70 608.00 57068.73 88888.00 2001-01-26 13:51:57.235 026 15629.47 607.50 57069.21 88888.00 2001-01-26 13:51:58.235 026 15629.34 606.76 57068.36 88888.00 2001-01-26 13:51:59.235 026 15629.47 607.01 57068.85 88888.00 2001-01-26 13:52:00.235 026 15629.34 607.13 57068.85 88888.00 2001-01-26 13:52:01.235 026 15629.08 607.38 57068.24 88888.00 2001-01-26 13:52:02.235 026 15629.60 607.75 57068.36 88888.00 2001-01-26 13:52:03.235 026 15629.08 607.01 57068.85 88888.00 2001-01-26 13:52:04.235 026 15629.21 607.13 57068.85 88888.00 2001-01-26 13:52:05.235 026 15629.99 607.01 57068.85 88888.00 2001-01-26 13:52:06.235 026 15628.83 606.64 57068.85 88888.00 2001-01-26 13:52:07.235 026 15628.96 607.63 57068.85 88888.00 2001-01-26 13:52:08.235 026 15629.47 606.88 57069.09 88888.00 2001-01-26 13:52:09.235 026 15629.21 606.64 57068.36 88888.00 2001-01-26 13:52:10.235 026 15629.08 606.76 57068.24 88888.00 2001-01-26 13:52:11.235 026 15629.47 606.64 57068.85 88888.00 2001-01-26 13:52:12.235 026 15628.44 606.51 57068.36 88888.00 2001-01-26 13:52:13.235 026 15628.83 606.76 57068.36 88888.00 2001-01-26 13:52:14.235 026 15629.34 607.01 57068.73 88888.00 2001-01-26 13:52:15.235 026 15629.60 606.88 57068.48 88888.00 2001-01-26 13:52:16.235 026 15630.25 607.38 57068.48 88888.00 2001-01-26 13:52:17.235 026 15629.47 606.39 57068.85 88888.00 2001-01-26 13:52:18.235 026 15628.83 607.13 57068.73 88888.00 2001-01-26 13:52:19.235 026 15628.96 606.51 57069.21 88888.00 2001-01-26 13:52:20.235 026 15628.96 606.88 57069.34 88888.00 2001-01-26 13:52:21.235 026 15629.34 607.38 57068.48 88888.00 2001-01-26 13:52:22.235 026 15629.34 607.13 57069.21 88888.00 2001-01-26 13:52:23.235 026 15629.34 606.64 57069.34 88888.00 2001-01-26 13:52:24.235 026 15629.21 606.39 57069.58 88888.00 2001-01-26 13:52:25.235 026 15629.47 606.39 57068.48 88888.00 2001-01-26 13:52:26.235 026 15629.34 607.13 57069.21 88888.00 2001-01-26 13:52:27.235 026 15629.34 606.88 57068.48 88888.00 2001-01-26 13:52:28.235 026 15628.83 606.76 57069.09 88888.00 2001-01-26 13:52:29.235 026 15629.34 606.64 57068.48 88888.00 2001-01-26 13:52:30.235 026 15629.47 606.39 57069.34 88888.00 2001-01-26 13:52:31.235 026 15629.34 606.88 57068.24 88888.00 2001-01-26 13:52:32.235 026 15629.47 606.39 57069.46 88888.00 2001-01-26 13:52:33.235 026 15628.57 606.64 57069.09 88888.00 2001-01-26 13:52:34.235 026 15629.08 606.26 57068.73 88888.00 2001-01-26 13:52:35.235 026 15629.08 606.88 57068.85 88888.00 2001-01-26 13:52:36.235 026 15629.73 606.76 57068.97 88888.00 2001-01-26 13:52:37.235 026 15628.83 607.13 57069.34 88888.00 2001-01-26 13:52:38.235 026 15629.21 606.76 57068.97 88888.00 2001-01-26 13:52:39.235 026 15629.08 606.88 57068.97 88888.00 2001-01-26 13:52:40.235 026 15628.96 606.88 57068.85 88888.00 2001-01-26 13:52:41.235 026 15629.08 606.88 57068.85 88888.00 2001-01-26 13:52:42.235 026 15629.21 606.64 57069.71 88888.00 2001-01-26 13:52:43.235 026 15628.70 606.26 57069.58 88888.00 2001-01-26 13:52:44.235 026 15629.86 606.14 57068.97 88888.00 2001-01-26 13:52:45.235 026 15630.12 607.50 57068.48 88888.00 2001-01-26 13:52:46.235 026 15628.96 607.01 57069.09 88888.00 2001-01-26 13:52:47.235 026 15629.21 607.26 57068.73 88888.00 2001-01-26 13:52:48.235 026 15628.96 606.76 57069.09 88888.00 2001-01-26 13:52:49.235 026 15629.73 607.50 57068.73 88888.00 2001-01-26 13:52:50.235 026 15629.21 607.13 57069.46 88888.00 2001-01-26 13:52:51.235 026 15629.08 607.01 57068.97 88888.00 2001-01-26 13:52:52.235 026 15629.34 606.88 57069.34 88888.00 2001-01-26 13:52:53.235 026 15629.34 607.26 57069.09 88888.00 2001-01-26 13:52:54.235 026 15630.12 607.38 57068.97 88888.00 2001-01-26 13:52:55.235 026 15629.21 607.38 57069.21 88888.00 2001-01-26 13:52:56.235 026 15629.60 607.01 57069.34 88888.00 2001-01-26 13:52:57.235 026 15630.64 606.64 57069.46 88888.00 2001-01-26 13:52:58.235 026 15629.47 607.26 57069.21 88888.00 2001-01-26 13:52:59.235 026 15629.47 607.26 57068.73 88888.00 2001-01-26 13:53:00.235 026 15629.60 607.01 57069.58 88888.00 2001-01-26 13:53:01.235 026 15629.21 607.50 57069.46 88888.00 2001-01-26 13:53:02.235 026 15629.34 606.64 57069.83 88888.00 2001-01-26 13:53:03.235 026 15629.08 607.26 57069.71 88888.00 2001-01-26 13:53:04.235 026 15629.86 607.01 57069.58 88888.00 2001-01-26 13:53:05.235 026 15629.34 607.13 57069.21 88888.00 2001-01-26 13:53:06.235 026 15629.21 607.01 57069.21 88888.00 2001-01-26 13:53:07.235 026 15628.57 607.13 57069.34 88888.00 2001-01-26 13:53:08.235 026 15629.34 607.38 57069.58 88888.00 2001-01-26 13:53:09.235 026 15628.96 607.38 57070.20 88888.00 2001-01-26 13:53:10.235 026 15628.96 607.01 57070.20 88888.00 2001-01-26 13:53:11.235 026 15629.73 606.88 57069.71 88888.00 2001-01-26 13:53:12.235 026 15629.73 606.76 57069.83 88888.00 2001-01-26 13:53:13.235 026 15629.47 607.38 57069.95 88888.00 2001-01-26 13:53:14.235 026 15629.21 606.76 57069.34 88888.00 2001-01-26 13:53:15.235 026 15629.73 607.13 57069.83 88888.00 2001-01-26 13:53:16.235 026 15629.47 607.01 57069.95 88888.00 2001-01-26 13:53:17.235 026 15629.73 607.26 57069.58 88888.00 2001-01-26 13:53:18.235 026 15628.96 607.13 57070.20 88888.00 2001-01-26 13:53:19.235 026 15630.12 606.76 57069.95 88888.00 2001-01-26 13:53:20.235 026 15629.86 607.13 57070.20 88888.00 2001-01-26 13:53:21.235 026 15629.60 606.88 57070.56 88888.00 2001-01-26 13:53:22.235 026 15629.60 606.76 57070.20 88888.00 2001-01-26 13:53:23.235 026 15630.38 606.76 57069.95 88888.00 2001-01-26 13:53:24.235 026 15629.47 606.64 57070.44 88888.00 2001-01-26 13:53:25.235 026 15630.38 607.38 57070.44 88888.00 2001-01-26 13:53:26.235 026 15629.73 606.64 57070.07 88888.00 2001-01-26 13:53:27.235 026 15629.86 606.64 57070.32 88888.00 2001-01-26 13:53:28.235 026 15629.86 607.26 57070.07 88888.00 2001-01-26 13:53:29.235 026 15630.25 606.39 57070.07 88888.00 2001-01-26 13:53:30.235 026 15629.47 607.13 57070.56 88888.00 2001-01-26 13:53:31.235 026 15629.73 606.51 57070.32 88888.00 2001-01-26 13:53:32.235 026 15629.60 607.38 57070.20 88888.00 2001-01-26 13:53:33.235 026 15629.60 606.51 57070.68 88888.00 2001-01-26 13:53:34.235 026 15629.86 606.64 57070.56 88888.00 2001-01-26 13:53:35.235 026 15629.86 607.26 57070.20 88888.00 2001-01-26 13:53:36.235 026 15629.60 607.01 57070.80 88888.00 2001-01-26 13:53:37.235 026 15629.60 606.51 57070.44 88888.00 2001-01-26 13:53:38.235 026 15629.34 606.39 57071.05 88888.00 2001-01-26 13:53:39.235 026 15629.86 606.51 57071.17 88888.00 2001-01-26 13:53:40.235 026 15629.99 607.26 57070.44 88888.00 2001-01-26 13:53:41.235 026 15629.34 607.13 57070.68 88888.00 2001-01-26 13:53:42.235 026 15630.51 606.76 57070.93 88888.00 2001-01-26 13:53:43.235 026 15629.08 606.64 57070.44 88888.00 2001-01-26 13:53:44.235 026 15629.99 607.26 57070.44 88888.00 2001-01-26 13:53:45.235 026 15629.34 607.13 57070.80 88888.00 2001-01-26 13:53:46.235 026 15629.60 606.26 57070.93 88888.00 2001-01-26 13:53:47.235 026 15629.86 606.76 57070.80 88888.00 2001-01-26 13:53:48.235 026 15629.86 607.38 57071.17 88888.00 2001-01-26 13:53:49.235 026 15629.60 606.14 57070.44 88888.00 2001-01-26 13:53:50.235 026 15629.86 607.01 57070.93 88888.00 2001-01-26 13:53:51.235 026 15629.99 606.26 57070.80 88888.00 2001-01-26 13:53:52.235 026 15630.12 606.88 57070.80 88888.00 2001-01-26 13:53:53.235 026 15630.25 606.26 57071.29 88888.00 2001-01-26 13:53:54.235 026 15630.12 607.13 57070.93 88888.00 2001-01-26 13:53:55.235 026 15630.12 607.01 57070.68 88888.00 2001-01-26 13:53:56.235 026 15630.38 607.26 57071.42 88888.00 2001-01-26 13:53:57.235 026 15629.08 607.01 57071.17 88888.00 2001-01-26 13:53:58.235 026 15629.47 606.88 57071.05 88888.00 2001-01-26 13:53:59.235 026 15630.12 607.01 57070.93 88888.00 2001-01-26 13:54:00.235 026 15630.25 606.88 57071.17 88888.00 2001-01-26 13:54:01.235 026 15630.51 607.01 57070.44 88888.00 2001-01-26 13:54:02.235 026 15629.86 606.88 57070.93 88888.00 2001-01-26 13:54:03.235 026 15630.25 607.38 57071.17 88888.00 2001-01-26 13:54:04.235 026 15629.99 607.13 57071.17 88888.00 2001-01-26 13:54:05.235 026 15630.25 607.13 57070.68 88888.00 2001-01-26 13:54:06.235 026 15629.60 606.64 57070.68 88888.00 2001-01-26 13:54:07.235 026 15630.38 607.26 57071.66 88888.00 2001-01-26 13:54:08.235 026 15630.12 608.00 57071.17 88888.00 2001-01-26 13:54:09.235 026 15630.12 607.63 57070.68 88888.00 2001-01-26 13:54:10.235 026 15630.77 607.26 57071.29 88888.00 2001-01-26 13:54:11.235 026 15630.64 607.38 57071.29 88888.00 2001-01-26 13:54:12.235 026 15630.77 606.88 57071.17 88888.00 2001-01-26 13:54:13.235 026 15630.38 607.26 57071.05 88888.00 2001-01-26 13:54:14.235 026 15629.99 607.50 57071.66 88888.00 2001-01-26 13:54:15.235 026 15631.16 607.01 57071.17 88888.00 2001-01-26 13:54:16.235 026 15630.77 607.26 57071.17 88888.00 2001-01-26 13:54:17.235 026 15630.64 607.01 57070.68 88888.00 2001-01-26 13:54:18.235 026 15630.51 607.50 57070.56 88888.00 2001-01-26 13:54:19.235 026 15629.73 606.88 57071.05 88888.00 2001-01-26 13:54:20.235 026 15630.51 606.76 57070.80 88888.00 2001-01-26 13:54:21.235 026 15630.38 606.76 57071.29 88888.00 2001-01-26 13:54:22.235 026 15630.25 607.50 57070.68 88888.00 2001-01-26 13:54:23.235 026 15630.25 607.13 57070.32 88888.00 2001-01-26 13:54:24.235 026 15630.25 606.76 57071.05 88888.00 2001-01-26 13:54:25.235 026 15630.77 606.76 57071.17 88888.00 2001-01-26 13:54:26.235 026 15630.25 607.50 57071.42 88888.00 2001-01-26 13:54:27.235 026 15630.51 607.38 57070.07 88888.00 2001-01-26 13:54:28.235 026 15630.12 607.01 57071.29 88888.00 2001-01-26 13:54:29.235 026 15630.38 607.38 57070.80 88888.00 2001-01-26 13:54:30.235 026 15629.86 607.13 57071.17 88888.00 2001-01-26 13:54:31.235 026 15629.99 607.01 57071.05 88888.00 2001-01-26 13:54:32.235 026 15630.25 606.51 57070.56 88888.00 2001-01-26 13:54:33.235 026 15630.51 606.51 57070.44 88888.00 2001-01-26 13:54:34.235 026 15629.47 606.88 57070.68 88888.00 2001-01-26 13:54:35.235 026 15630.25 607.13 57070.93 88888.00 2001-01-26 13:54:36.235 026 15629.99 606.88 57070.80 88888.00 2001-01-26 13:54:37.235 026 15630.51 606.88 57071.17 88888.00 2001-01-26 13:54:38.235 026 15629.60 607.01 57070.80 88888.00 2001-01-26 13:54:39.235 026 15629.21 606.76 57071.42 88888.00 2001-01-26 13:54:40.235 026 15629.73 607.13 57070.44 88888.00 2001-01-26 13:54:41.235 026 15630.12 607.50 57071.29 88888.00 2001-01-26 13:54:42.235 026 15630.77 607.01 57070.68 88888.00 2001-01-26 13:54:43.235 026 15630.12 607.13 57070.68 88888.00 2001-01-26 13:54:44.235 026 15629.86 606.64 57070.68 88888.00 2001-01-26 13:54:45.235 026 15629.99 607.50 57070.44 88888.00 2001-01-26 13:54:46.235 026 15629.60 606.51 57071.05 88888.00 2001-01-26 13:54:47.235 026 15629.47 606.14 57070.07 88888.00 2001-01-26 13:54:48.235 026 15628.83 606.64 57071.05 88888.00 2001-01-26 13:54:49.235 026 15630.12 606.88 57070.80 88888.00 2001-01-26 13:54:50.235 026 15630.25 606.76 57070.93 88888.00 2001-01-26 13:54:51.235 026 15629.99 606.76 57070.93 88888.00 2001-01-26 13:54:52.235 026 15629.60 606.26 57071.05 88888.00 2001-01-26 13:54:53.235 026 15629.99 606.26 57070.56 88888.00 2001-01-26 13:54:54.235 026 15629.60 606.14 57070.80 88888.00 2001-01-26 13:54:55.235 026 15629.86 607.01 57071.54 88888.00 2001-01-26 13:54:56.235 026 15630.38 606.76 57070.56 88888.00 2001-01-26 13:54:57.235 026 15629.99 606.14 57071.17 88888.00 2001-01-26 13:54:58.235 026 15629.86 606.26 57070.56 88888.00 2001-01-26 13:54:59.235 026 15629.99 606.64 57070.80 88888.00 2001-01-26 13:55:00.235 026 15629.99 606.64 57071.29 88888.00 2001-01-26 13:55:01.235 026 15629.86 606.39 57070.93 88888.00 2001-01-26 13:55:02.235 026 15630.25 606.64 57070.56 88888.00 2001-01-26 13:55:03.235 026 15629.99 606.26 57070.93 88888.00 2001-01-26 13:55:04.235 026 15630.25 606.26 57071.17 88888.00 2001-01-26 13:55:05.235 026 15629.73 606.76 57071.05 88888.00 2001-01-26 13:55:06.235 026 15629.34 606.39 57071.29 88888.00 2001-01-26 13:55:07.235 026 15630.77 606.39 57070.93 88888.00 2001-01-26 13:55:08.235 026 15629.86 606.88 57070.80 88888.00 2001-01-26 13:55:09.235 026 15630.12 606.02 57070.68 88888.00 2001-01-26 13:55:10.235 026 15629.60 606.64 57070.93 88888.00 2001-01-26 13:55:11.235 026 15630.12 606.64 57070.93 88888.00 2001-01-26 13:55:12.235 026 15630.25 606.39 57071.54 88888.00 2001-01-26 13:55:13.235 026 15630.12 606.02 57071.17 88888.00 2001-01-26 13:55:14.235 026 15629.73 606.39 57070.93 88888.00 2001-01-26 13:55:15.235 026 15629.86 605.89 57071.29 88888.00 2001-01-26 13:55:16.235 026 15629.99 606.64 57071.42 88888.00 2001-01-26 13:55:17.235 026 15629.99 606.64 57071.17 88888.00 2001-01-26 13:55:18.235 026 15629.47 606.88 57071.17 88888.00 2001-01-26 13:55:19.235 026 15629.47 607.01 57070.93 88888.00 2001-01-26 13:55:20.235 026 15629.60 606.64 57070.56 88888.00 2001-01-26 13:55:21.235 026 15629.34 606.64 57070.80 88888.00 2001-01-26 13:55:22.235 026 15630.38 606.64 57070.93 88888.00 2001-01-26 13:55:23.235 026 15630.51 606.76 57071.42 88888.00 2001-01-26 13:55:24.235 026 15630.25 606.76 57071.29 88888.00 2001-01-26 13:55:25.235 026 15629.47 607.38 57071.29 88888.00 2001-01-26 13:55:26.235 026 15630.38 606.88 57071.05 88888.00 2001-01-26 13:55:27.235 026 15629.86 606.51 57071.79 88888.00 2001-01-26 13:55:28.235 026 15629.60 606.51 57070.32 88888.00 2001-01-26 13:55:29.235 026 15629.73 606.39 57071.54 88888.00 2001-01-26 13:55:30.235 026 15630.51 606.51 57071.17 88888.00 2001-01-26 13:55:31.235 026 15629.99 606.88 57070.80 88888.00 2001-01-26 13:55:32.235 026 15629.60 606.88 57071.17 88888.00 2001-01-26 13:55:33.235 026 15630.38 606.88 57070.68 88888.00 2001-01-26 13:55:34.235 026 15629.99 607.13 57070.80 88888.00 2001-01-26 13:55:35.235 026 15629.73 606.64 57071.17 88888.00 2001-01-26 13:55:36.235 026 15630.51 606.64 57071.29 88888.00 2001-01-26 13:55:37.235 026 15629.86 606.76 57071.54 88888.00 2001-01-26 13:55:38.235 026 15630.51 607.13 57071.17 88888.00 2001-01-26 13:55:39.235 026 15629.47 607.50 57071.05 88888.00 2001-01-26 13:55:40.235 026 15630.25 607.26 57071.42 88888.00 2001-01-26 13:55:41.235 026 15630.38 607.38 57070.68 88888.00 2001-01-26 13:55:42.235 026 15629.60 607.50 57071.42 88888.00 2001-01-26 13:55:43.235 026 15629.73 606.51 57070.56 88888.00 2001-01-26 13:55:44.235 026 15630.51 607.01 57071.17 88888.00 2001-01-26 13:55:45.235 026 15630.38 607.26 57070.93 88888.00 2001-01-26 13:55:46.235 026 15630.38 606.76 57071.05 88888.00 2001-01-26 13:55:47.235 026 15630.12 607.01 57071.17 88888.00 2001-01-26 13:55:48.235 026 15630.38 607.38 57071.05 88888.00 2001-01-26 13:55:49.235 026 15630.12 607.13 57070.93 88888.00 2001-01-26 13:55:50.235 026 15629.73 607.01 57071.42 88888.00 2001-01-26 13:55:51.235 026 15630.38 607.26 57070.68 88888.00 2001-01-26 13:55:52.235 026 15630.64 607.63 57071.42 88888.00 2001-01-26 13:55:53.235 026 15630.64 607.13 57070.56 88888.00 2001-01-26 13:55:54.235 026 15630.38 607.01 57071.29 88888.00 2001-01-26 13:55:55.235 026 15630.51 607.63 57070.93 88888.00 2001-01-26 13:55:56.235 026 15630.38 607.13 57071.17 88888.00 2001-01-26 13:55:57.235 026 15630.38 607.26 57071.79 88888.00 2001-01-26 13:55:58.235 026 15630.38 607.63 57071.79 88888.00 2001-01-26 13:55:59.235 026 15630.64 607.38 57070.93 88888.00 2001-01-26 13:56:00.235 026 15629.99 607.38 57071.79 88888.00 2001-01-26 13:56:01.235 026 15630.51 607.13 57071.17 88888.00 2001-01-26 13:56:02.235 026 15630.90 607.50 57071.17 88888.00 2001-01-26 13:56:03.235 026 15630.25 607.63 57071.91 88888.00 2001-01-26 13:56:04.235 026 15631.42 607.63 57071.17 88888.00 2001-01-26 13:56:05.235 026 15630.51 607.01 57071.42 88888.00 2001-01-26 13:56:06.235 026 15631.29 607.63 57071.29 88888.00 2001-01-26 13:56:07.235 026 15630.51 607.87 57071.05 88888.00 2001-01-26 13:56:08.235 026 15630.77 607.63 57070.93 88888.00 2001-01-26 13:56:09.235 026 15630.64 607.13 57071.42 88888.00 2001-01-26 13:56:10.235 026 15630.51 607.87 57071.79 88888.00 2001-01-26 13:56:11.235 026 15630.77 607.50 57071.66 88888.00 2001-01-26 13:56:12.235 026 15630.90 608.12 57072.03 88888.00 2001-01-26 13:56:13.235 026 15630.64 607.63 57071.42 88888.00 2001-01-26 13:56:14.235 026 15630.38 607.75 57070.93 88888.00 2001-01-26 13:56:15.235 026 15631.29 607.26 57071.42 88888.00 2001-01-26 13:56:16.235 026 15631.03 607.01 57071.79 88888.00 2001-01-26 13:56:17.235 026 15631.03 607.63 57070.93 88888.00 2001-01-26 13:56:18.235 026 15631.29 607.38 57072.76 88888.00 2001-01-26 13:56:19.235 026 15631.81 608.00 57071.91 88888.00 2001-01-26 13:56:20.235 026 15630.90 608.00 57072.52 88888.00 2001-01-26 13:56:21.235 026 15631.03 608.00 57072.15 88888.00 2001-01-26 13:56:22.235 026 15630.77 608.49 57071.66 88888.00 2001-01-26 13:56:23.235 026 15630.64 607.38 57072.03 88888.00 2001-01-26 13:56:24.235 026 15631.55 607.26 57072.03 88888.00 2001-01-26 13:56:25.235 026 15631.55 607.87 57072.27 88888.00 2001-01-26 13:56:26.235 026 15631.94 608.00 57072.15 88888.00 2001-01-26 13:56:27.235 026 15631.16 607.38 57071.91 88888.00 2001-01-26 13:56:28.235 026 15631.16 607.38 57071.91 88888.00 2001-01-26 13:56:29.235 026 15631.29 607.26 57071.91 88888.00 2001-01-26 13:56:30.235 026 15631.03 607.38 57072.52 88888.00 2001-01-26 13:56:31.235 026 15631.42 606.88 57071.79 88888.00 2001-01-26 13:56:32.235 026 15631.29 607.50 57072.39 88888.00 2001-01-26 13:56:33.235 026 15631.16 607.75 57072.27 88888.00 2001-01-26 13:56:34.235 026 15630.90 607.75 57072.03 88888.00 2001-01-26 13:56:35.235 026 15631.42 607.75 57072.15 88888.00 2001-01-26 13:56:36.235 026 15631.16 607.63 57071.66 88888.00 2001-01-26 13:56:37.235 026 15631.55 607.50 57071.91 88888.00 2001-01-26 13:56:38.235 026 15631.29 607.38 57072.03 88888.00 2001-01-26 13:56:39.235 026 15631.94 607.50 57072.03 88888.00 2001-01-26 13:56:40.235 026 15631.55 607.75 57072.64 88888.00 2001-01-26 13:56:41.235 026 15631.29 608.25 57072.52 88888.00 2001-01-26 13:56:42.235 026 15631.42 607.26 57072.15 88888.00 2001-01-26 13:56:43.235 026 15630.90 607.38 57072.52 88888.00 2001-01-26 13:56:44.235 026 15631.55 607.38 57072.15 88888.00 2001-01-26 13:56:45.235 026 15631.03 607.38 57072.27 88888.00 2001-01-26 13:56:46.235 026 15631.55 607.26 57072.27 88888.00 2001-01-26 13:56:47.235 026 15630.25 607.50 57072.76 88888.00 2001-01-26 13:56:48.235 026 15631.16 607.38 57072.52 88888.00 2001-01-26 13:56:49.235 026 15631.03 607.75 57072.76 88888.00 2001-01-26 13:56:50.235 026 15631.81 607.38 57072.27 88888.00 2001-01-26 13:56:51.235 026 15631.16 607.75 57072.39 88888.00 2001-01-26 13:56:52.235 026 15631.16 606.88 57072.52 88888.00 2001-01-26 13:56:53.235 026 15631.16 606.88 57072.15 88888.00 2001-01-26 13:56:54.235 026 15631.16 607.50 57072.52 88888.00 2001-01-26 13:56:55.235 026 15631.68 607.87 57072.27 88888.00 2001-01-26 13:56:56.235 026 15630.51 607.75 57073.01 88888.00 2001-01-26 13:56:57.235 026 15631.29 607.38 57073.13 88888.00 2001-01-26 13:56:58.235 026 15631.29 607.38 57071.91 88888.00 2001-01-26 13:56:59.235 026 15631.68 607.26 57072.64 88888.00 2001-01-26 13:57:00.235 026 15631.42 607.87 57072.27 88888.00 2001-01-26 13:57:01.235 026 15631.42 607.26 57072.39 88888.00 2001-01-26 13:57:02.235 026 15631.42 607.13 57072.64 88888.00 2001-01-26 13:57:03.235 026 15631.29 607.50 57072.03 88888.00 2001-01-26 13:57:04.235 026 15631.42 607.13 57072.15 88888.00 2001-01-26 13:57:05.235 026 15631.68 607.87 57072.76 88888.00 2001-01-26 13:57:06.235 026 15631.68 607.01 57072.52 88888.00 2001-01-26 13:57:07.235 026 15632.07 607.50 57072.39 88888.00 2001-01-26 13:57:08.235 026 15631.81 607.75 57071.66 88888.00 2001-01-26 13:57:09.235 026 15631.68 607.75 57071.91 88888.00 2001-01-26 13:57:10.235 026 15632.07 606.88 57072.52 88888.00 2001-01-26 13:57:11.235 026 15632.85 606.88 57072.15 88888.00 2001-01-26 13:57:12.235 026 15631.42 607.38 57072.76 88888.00 2001-01-26 13:57:13.235 026 15632.20 607.01 57072.52 88888.00 2001-01-26 13:57:14.235 026 15632.07 607.38 57072.64 88888.00 2001-01-26 13:57:15.235 026 15632.46 607.50 57073.01 88888.00 2001-01-26 13:57:16.235 026 15632.33 606.76 57072.52 88888.00 2001-01-26 13:57:17.235 026 15632.07 607.13 57072.52 88888.00 2001-01-26 13:57:18.235 026 15632.72 607.63 57072.52 88888.00 2001-01-26 13:57:19.235 026 15632.72 607.26 57073.25 88888.00 2001-01-26 13:57:20.235 026 15632.72 606.88 57073.25 88888.00 2001-01-26 13:57:21.235 026 15632.98 607.38 57072.52 88888.00 2001-01-26 13:57:22.235 026 15632.85 607.87 57072.88 88888.00 2001-01-26 13:57:23.235 026 15632.98 607.13 57072.52 88888.00 2001-01-26 13:57:24.235 026 15633.24 606.88 57073.13 88888.00 2001-01-26 13:57:25.235 026 15633.24 607.38 57072.64 88888.00 2001-01-26 13:57:26.235 026 15633.11 607.38 57072.76 88888.00 2001-01-26 13:57:27.235 026 15633.24 607.38 57072.52 88888.00 2001-01-26 13:57:28.235 026 15633.50 607.26 57073.62 88888.00 2001-01-26 13:57:29.235 026 15633.63 607.63 57073.01 88888.00 2001-01-26 13:57:30.235 026 15633.50 607.38 57073.13 88888.00 2001-01-26 13:57:31.235 026 15633.63 607.50 57073.01 88888.00 2001-01-26 13:57:32.235 026 15632.98 607.13 57072.88 88888.00 2001-01-26 13:57:33.235 026 15633.50 607.38 57072.88 88888.00 2001-01-26 13:57:34.235 026 15633.50 607.75 57073.01 88888.00 2001-01-26 13:57:35.235 026 15632.85 607.63 57073.25 88888.00 2001-01-26 13:57:36.235 026 15633.37 607.38 57073.38 88888.00 2001-01-26 13:57:37.235 026 15633.24 607.38 57073.25 88888.00 2001-01-26 13:57:38.235 026 15633.37 607.63 57073.25 88888.00 2001-01-26 13:57:39.235 026 15633.50 607.13 57073.74 88888.00 2001-01-26 13:57:40.235 026 15632.98 607.87 57073.38 88888.00 2001-01-26 13:57:41.235 026 15633.89 607.63 57072.88 88888.00 2001-01-26 13:57:42.235 026 15633.89 607.01 57073.50 88888.00 2001-01-26 13:57:43.235 026 15633.50 608.00 57073.86 88888.00 2001-01-26 13:57:44.235 026 15634.41 607.75 57073.74 88888.00 2001-01-26 13:57:45.235 026 15633.89 607.38 57074.11 88888.00 2001-01-26 13:57:46.235 026 15633.76 606.88 57073.38 88888.00 2001-01-26 13:57:47.235 026 15633.37 607.38 57073.98 88888.00 2001-01-26 13:57:48.235 026 15633.50 607.13 57073.74 88888.00 2001-01-26 13:57:49.235 026 15633.63 607.38 57073.25 88888.00 2001-01-26 13:57:50.235 026 15633.63 607.13 57074.11 88888.00 2001-01-26 13:57:51.235 026 15633.63 606.88 57073.86 88888.00 2001-01-26 13:57:52.235 026 15633.76 607.13 57073.74 88888.00 2001-01-26 13:57:53.235 026 15633.63 606.76 57073.62 88888.00 2001-01-26 13:57:54.235 026 15633.50 606.64 57074.60 88888.00 2001-01-26 13:57:55.235 026 15633.50 607.50 57073.62 88888.00 2001-01-26 13:57:56.235 026 15633.50 607.01 57073.38 88888.00 2001-01-26 13:57:57.235 026 15633.89 607.63 57073.74 88888.00 2001-01-26 13:57:58.235 026 15633.76 606.76 57074.35 88888.00 2001-01-26 13:57:59.235 026 15633.11 607.38 57073.13 88888.00 2001-01-26 13:58:00.235 026 15633.50 607.26 57073.86 88888.00 2001-01-26 13:58:01.235 026 15633.63 606.88 57073.74 88888.00 2001-01-26 13:58:02.235 026 15633.37 607.38 57073.62 88888.00 2001-01-26 13:58:03.235 026 15633.76 607.26 57073.50 88888.00 2001-01-26 13:58:04.235 026 15633.50 607.01 57073.62 88888.00 2001-01-26 13:58:05.235 026 15633.24 606.76 57073.62 88888.00 2001-01-26 13:58:06.235 026 15632.98 607.13 57073.62 88888.00 2001-01-26 13:58:07.235 026 15633.89 607.01 57073.74 88888.00 2001-01-26 13:58:08.235 026 15632.85 607.38 57073.74 88888.00 2001-01-26 13:58:09.235 026 15633.24 607.50 57073.86 88888.00 2001-01-26 13:58:10.235 026 15632.85 606.51 57074.11 88888.00 2001-01-26 13:58:11.235 026 15632.85 607.63 57073.74 88888.00 2001-01-26 13:58:12.235 026 15633.89 607.01 57074.11 88888.00 2001-01-26 13:58:13.235 026 15633.37 608.00 57073.13 88888.00 2001-01-26 13:58:14.235 026 15633.37 607.63 57073.98 88888.00 2001-01-26 13:58:15.235 026 15633.24 607.38 57073.74 88888.00 2001-01-26 13:58:16.235 026 15632.46 607.13 57073.50 88888.00 2001-01-26 13:58:17.235 026 15633.24 607.26 57073.74 88888.00 2001-01-26 13:58:18.235 026 15633.50 607.63 57073.62 88888.00 2001-01-26 13:58:19.235 026 15633.76 607.26 57073.74 88888.00 2001-01-26 13:58:20.235 026 15633.63 606.76 57073.98 88888.00 2001-01-26 13:58:21.235 026 15632.72 606.88 57073.74 88888.00 2001-01-26 13:58:22.235 026 15632.85 606.76 57073.62 88888.00 2001-01-26 13:58:23.235 026 15633.11 607.87 57073.74 88888.00 2001-01-26 13:58:24.235 026 15633.37 607.50 57073.50 88888.00 2001-01-26 13:58:25.235 026 15632.20 607.50 57073.98 88888.00 2001-01-26 13:58:26.235 026 15632.98 606.88 57073.62 88888.00 2001-01-26 13:58:27.235 026 15633.89 607.13 57074.35 88888.00 2001-01-26 13:58:28.235 026 15633.37 607.26 57073.86 88888.00 2001-01-26 13:58:29.235 026 15633.63 607.13 57073.74 88888.00 2001-01-26 13:58:30.235 026 15632.72 607.38 57073.13 88888.00 2001-01-26 13:58:31.235 026 15633.11 607.87 57074.47 88888.00 2001-01-26 13:58:32.235 026 15633.24 607.13 57073.74 88888.00 2001-01-26 13:58:33.235 026 15633.37 607.50 57073.25 88888.00 2001-01-26 13:58:34.235 026 15632.98 607.38 57074.35 88888.00 2001-01-26 13:58:35.235 026 15633.76 607.26 57073.86 88888.00 2001-01-26 13:58:36.235 026 15633.24 607.63 57073.74 88888.00 2001-01-26 13:58:37.235 026 15632.98 607.13 57074.11 88888.00 2001-01-26 13:58:38.235 026 15633.63 607.50 57073.74 88888.00 2001-01-26 13:58:39.235 026 15633.24 607.01 57073.98 88888.00 2001-01-26 13:58:40.235 026 15633.50 607.38 57073.62 88888.00 2001-01-26 13:58:41.235 026 15633.24 607.26 57073.86 88888.00 2001-01-26 13:58:42.235 026 15633.24 607.26 57073.86 88888.00 2001-01-26 13:58:43.235 026 15633.76 607.01 57074.47 88888.00 2001-01-26 13:58:44.235 026 15634.02 608.00 57073.62 88888.00 2001-01-26 13:58:45.235 026 15632.98 607.75 57073.98 88888.00 2001-01-26 13:58:46.235 026 15633.63 607.87 57074.35 88888.00 2001-01-26 13:58:47.235 026 15633.50 607.13 57073.98 88888.00 2001-01-26 13:58:48.235 026 15633.50 607.87 57074.11 88888.00 2001-01-26 13:58:49.235 026 15633.11 607.75 57074.72 88888.00 2001-01-26 13:58:50.235 026 15633.50 607.75 57073.62 88888.00 2001-01-26 13:58:51.235 026 15633.37 607.50 57073.98 88888.00 2001-01-26 13:58:52.235 026 15633.63 607.63 57073.74 88888.00 2001-01-26 13:58:53.235 026 15633.37 607.38 57074.23 88888.00 2001-01-26 13:58:54.235 026 15633.76 608.00 57073.86 88888.00 2001-01-26 13:58:55.235 026 15633.24 606.88 57074.11 88888.00 2001-01-26 13:58:56.235 026 15634.41 608.00 57073.98 88888.00 2001-01-26 13:58:57.235 026 15633.76 607.13 57074.84 88888.00 2001-01-26 13:58:58.235 026 15634.02 607.26 57073.98 88888.00 2001-01-26 13:58:59.235 026 15633.50 607.50 57074.35 88888.00 2001-01-26 13:59:00.235 026 15633.37 607.63 57074.60 88888.00 2001-01-26 13:59:01.235 026 15632.98 607.63 57074.23 88888.00 2001-01-26 13:59:02.235 026 15633.37 607.75 57074.47 88888.00 2001-01-26 13:59:03.235 026 15633.63 608.00 57074.47 88888.00 2001-01-26 13:59:04.235 026 15633.37 607.38 57074.11 88888.00 2001-01-26 13:59:05.235 026 15632.85 607.26 57074.47 88888.00 2001-01-26 13:59:06.235 026 15633.50 606.88 57073.62 88888.00 2001-01-26 13:59:07.235 026 15633.50 606.64 57073.74 88888.00 2001-01-26 13:59:08.235 026 15633.76 607.63 57074.35 88888.00 2001-01-26 13:59:09.235 026 15633.24 607.63 57074.11 88888.00 2001-01-26 13:59:10.235 026 15632.85 607.26 57074.96 88888.00 2001-01-26 13:59:11.235 026 15633.50 607.13 57074.60 88888.00 2001-01-26 13:59:12.235 026 15633.63 607.26 57074.35 88888.00 2001-01-26 13:59:13.235 026 15632.33 607.13 57074.35 88888.00 2001-01-26 13:59:14.235 026 15632.46 607.01 57074.35 88888.00 2001-01-26 13:59:15.235 026 15632.98 607.13 57074.84 88888.00 2001-01-26 13:59:16.235 026 15633.24 607.26 57074.47 88888.00 2001-01-26 13:59:17.235 026 15633.63 607.13 57074.72 88888.00 2001-01-26 13:59:18.235 026 15632.72 606.88 57074.84 88888.00 2001-01-26 13:59:19.235 026 15632.85 606.39 57074.60 88888.00 2001-01-26 13:59:20.235 026 15633.37 607.13 57074.60 88888.00 2001-01-26 13:59:21.235 026 15632.98 607.26 57074.11 88888.00 2001-01-26 13:59:22.235 026 15633.24 607.38 57074.47 88888.00 2001-01-26 13:59:23.235 026 15633.11 607.13 57074.11 88888.00 2001-01-26 13:59:24.235 026 15632.72 606.88 57074.60 88888.00 2001-01-26 13:59:25.235 026 15632.72 606.88 57074.11 88888.00 2001-01-26 13:59:26.235 026 15632.59 607.38 57073.74 88888.00 2001-01-26 13:59:27.235 026 15632.85 607.13 57074.35 88888.00 2001-01-26 13:59:28.235 026 15632.33 607.01 57074.11 88888.00 2001-01-26 13:59:29.235 026 15632.85 606.64 57074.72 88888.00 2001-01-26 13:59:30.235 026 15633.11 607.01 57075.09 88888.00 2001-01-26 13:59:31.235 026 15633.37 607.01 57074.72 88888.00 2001-01-26 13:59:32.235 026 15632.85 607.01 57074.35 88888.00 2001-01-26 13:59:33.235 026 15633.24 606.64 57074.72 88888.00 2001-01-26 13:59:34.235 026 15632.72 606.64 57074.11 88888.00 2001-01-26 13:59:35.235 026 15632.59 606.02 57074.11 88888.00 2001-01-26 13:59:36.235 026 15632.46 607.01 57074.84 88888.00 2001-01-26 13:59:37.235 026 15632.33 606.88 57074.35 88888.00 2001-01-26 13:59:38.235 026 15632.72 607.13 57073.98 88888.00 2001-01-26 13:59:39.235 026 15632.59 606.64 57074.47 88888.00 2001-01-26 13:59:40.235 026 15632.33 606.51 57074.35 88888.00 2001-01-26 13:59:41.235 026 15631.94 607.01 57074.72 88888.00 2001-01-26 13:59:42.235 026 15632.98 606.64 57074.23 88888.00 2001-01-26 13:59:43.235 026 15632.46 606.26 57073.98 88888.00 2001-01-26 13:59:44.235 026 15632.46 606.02 57075.09 88888.00 2001-01-26 13:59:45.235 026 15632.07 606.51 57074.35 88888.00 2001-01-26 13:59:46.235 026 15631.68 606.64 57074.35 88888.00 2001-01-26 13:59:47.235 026 15633.24 606.02 57074.23 88888.00 2001-01-26 13:59:48.235 026 15632.20 606.88 57074.47 88888.00 2001-01-26 13:59:49.235 026 15632.33 606.26 57073.98 88888.00 2001-01-26 13:59:50.235 026 15631.94 606.02 57073.62 88888.00 2001-01-26 13:59:51.235 026 15632.20 606.88 57074.60 88888.00 2001-01-26 13:59:52.235 026 15632.20 606.26 57073.98 88888.00 2001-01-26 13:59:53.235 026 15632.20 606.76 57074.35 88888.00 2001-01-26 13:59:54.235 026 15631.81 606.39 57073.98 88888.00 2001-01-26 13:59:55.235 026 15632.07 606.76 57074.11 88888.00 2001-01-26 14:00:00.235 026 15631.42 606.51 57074.60 88888.00 2001-01-26 14:00:01.235 026 15631.68 606.51 57073.25 88888.00 2001-01-26 14:00:02.235 026 15632.07 606.14 57074.60 88888.00 2001-01-26 14:00:03.235 026 15632.46 606.51 57074.47 88888.00 2001-01-26 14:00:04.235 026 15631.68 606.14 57074.47 88888.00 2001-01-26 14:00:05.235 026 15632.20 606.76 57074.47 88888.00 2001-01-26 14:00:06.235 026 15631.81 605.77 57074.60 88888.00 2001-01-26 14:00:07.235 026 15632.33 606.14 57074.84 88888.00 2001-01-26 14:00:08.235 026 15632.07 606.14 57074.23 88888.00 2001-01-26 14:00:09.235 026 15632.07 605.89 57074.35 88888.00 2001-01-26 14:00:10.235 026 15631.68 605.89 57074.60 88888.00 2001-01-26 14:00:11.235 026 15632.46 605.89 57073.86 88888.00 2001-01-26 14:00:12.235 026 15631.68 606.39 57074.60 88888.00 2001-01-26 14:00:13.235 026 15631.68 605.40 57074.47 88888.00 2001-01-26 14:00:14.235 026 15630.77 606.39 57074.96 88888.00 2001-01-26 14:00:15.235 026 15631.68 606.39 57074.84 88888.00 2001-01-26 14:00:16.235 026 15631.55 606.51 57074.60 88888.00 2001-01-26 14:00:17.235 026 15631.55 606.88 57074.60 88888.00 2001-01-26 14:00:18.235 026 15631.81 606.88 57073.98 88888.00 2001-01-26 14:00:19.235 026 15631.16 606.14 57074.35 88888.00 2001-01-26 14:00:20.235 026 15631.42 607.01 57074.47 88888.00 2001-01-26 14:00:21.235 026 15631.55 606.14 57073.86 88888.00 2001-01-26 14:00:22.235 026 15631.29 606.51 57074.23 88888.00 2001-01-26 14:00:23.235 026 15631.81 607.26 57074.35 88888.00 2001-01-26 14:00:24.235 026 15631.42 606.39 57073.13 88888.00 2001-01-26 14:00:25.235 026 15631.29 606.76 57074.35 88888.00 2001-01-26 14:00:26.235 026 15631.16 606.02 57074.23 88888.00 2001-01-26 14:00:27.235 026 15630.51 607.13 57074.11 88888.00 2001-01-26 14:00:28.235 026 15631.81 606.39 57073.86 88888.00 2001-01-26 14:00:29.235 026 15631.16 606.76 57073.98 88888.00 2001-01-26 14:00:30.235 026 15631.68 606.76 57074.11 88888.00 2001-01-26 14:00:31.235 026 15631.16 606.76 57073.86 88888.00 2001-01-26 14:00:32.235 026 15631.16 606.39 57074.47 88888.00 2001-01-26 14:00:33.235 026 15631.42 606.14 57074.72 88888.00 2001-01-26 14:00:34.235 026 15631.42 606.26 57074.23 88888.00 2001-01-26 14:00:35.235 026 15631.29 606.76 57074.47 88888.00 2001-01-26 14:00:36.235 026 15631.29 606.88 57073.74 88888.00 2001-01-26 14:00:37.235 026 15631.68 606.64 57073.74 88888.00 2001-01-26 14:00:38.235 026 15630.77 606.76 57073.62 88888.00 2001-01-26 14:00:39.235 026 15630.64 606.51 57074.35 88888.00 2001-01-26 14:00:40.235 026 15630.77 606.51 57074.47 88888.00 2001-01-26 14:00:41.235 026 15631.03 606.64 57073.98 88888.00 2001-01-26 14:00:42.235 026 15631.03 606.64 57074.23 88888.00 2001-01-26 14:00:43.235 026 15630.64 607.13 57074.35 88888.00 2001-01-26 14:00:44.235 026 15630.90 606.88 57073.86 88888.00 2001-01-26 14:00:45.235 026 15630.77 606.39 57074.23 88888.00 2001-01-26 14:00:46.235 026 15630.77 606.26 57074.35 88888.00 2001-01-26 14:00:47.235 026 15630.77 606.76 57074.72 88888.00 2001-01-26 14:00:48.235 026 15631.29 606.88 57073.13 88888.00 2001-01-26 14:00:49.235 026 15630.77 606.51 57073.86 88888.00 2001-01-26 14:00:50.235 026 15630.64 606.39 57073.74 88888.00 2001-01-26 14:00:51.235 026 15631.42 606.76 57073.86 88888.00 2001-01-26 14:00:52.235 026 15631.55 606.02 57074.47 88888.00 2001-01-26 14:00:53.235 026 15630.90 607.38 57074.11 88888.00 2001-01-26 14:00:54.235 026 15630.51 605.77 57074.35 88888.00 2001-01-26 14:00:55.235 026 15631.55 607.01 57073.62 88888.00 2001-01-26 14:00:56.235 026 15631.03 607.01 57074.72 88888.00 2001-01-26 14:00:57.235 026 15631.29 606.88 57074.47 88888.00 2001-01-26 14:00:58.235 026 15631.94 606.51 57073.98 88888.00 2001-01-26 14:00:59.235 026 15631.29 606.88 57074.47 88888.00 2001-01-26 14:01:00.235 026 15631.03 607.01 57074.60 88888.00 2001-01-26 14:01:01.235 026 15631.29 606.51 57074.23 88888.00 2001-01-26 14:01:02.235 026 15631.81 606.76 57074.47 88888.00 2001-01-26 14:01:03.235 026 15632.07 606.64 57074.11 88888.00 2001-01-26 14:01:04.235 026 15631.16 605.65 57074.11 88888.00 2001-01-26 14:01:05.235 026 15631.16 606.39 57073.98 88888.00 2001-01-26 14:01:06.235 026 15631.68 606.51 57074.47 88888.00 2001-01-26 14:01:07.235 026 15631.16 605.89 57074.84 88888.00 2001-01-26 14:01:08.235 026 15631.29 606.64 57074.47 88888.00 2001-01-26 14:01:09.235 026 15630.90 606.76 57074.23 88888.00 2001-01-26 14:01:10.235 026 15630.77 606.39 57074.72 88888.00 2001-01-26 14:01:11.235 026 15631.55 606.76 57074.47 88888.00 2001-01-26 14:01:12.235 026 15630.64 606.26 57074.35 88888.00 2001-01-26 14:01:13.235 026 15630.77 606.39 57074.84 88888.00 2001-01-26 14:01:14.235 026 15631.03 606.76 57075.21 88888.00 2001-01-26 14:01:15.235 026 15630.77 606.51 57074.47 88888.00 2001-01-26 14:01:16.235 026 15630.77 606.88 57074.35 88888.00 2001-01-26 14:01:17.235 026 15630.51 606.14 57074.84 88888.00 2001-01-26 14:01:18.235 026 15631.03 606.26 57074.96 88888.00 2001-01-26 14:01:19.235 026 15630.90 606.39 57074.96 88888.00 2001-01-26 14:01:20.235 026 15630.51 606.39 57075.21 88888.00 2001-01-26 14:01:21.235 026 15630.90 606.76 57074.11 88888.00 2001-01-26 14:01:22.235 026 15630.51 606.76 57074.84 88888.00 2001-01-26 14:01:23.235 026 15630.38 606.26 57074.84 88888.00 2001-01-26 14:01:24.235 026 15629.99 606.02 57075.21 88888.00 2001-01-26 14:01:25.235 026 15629.99 606.39 57075.33 88888.00 2001-01-26 14:01:26.235 026 15630.12 606.14 57074.96 88888.00 2001-01-26 14:01:27.235 026 15629.86 605.65 57075.21 88888.00 2001-01-26 14:01:28.235 026 15630.25 605.89 57074.72 88888.00 2001-01-26 14:01:29.235 026 15629.99 606.51 57074.35 88888.00 2001-01-26 14:01:30.235 026 15629.60 606.26 57074.72 88888.00 2001-01-26 14:01:31.235 026 15630.25 606.26 57074.11 88888.00 2001-01-26 14:01:32.235 026 15630.25 606.39 57074.47 88888.00 2001-01-26 14:01:33.235 026 15630.38 606.26 57074.72 88888.00 2001-01-26 14:01:34.235 026 15629.73 606.64 57074.47 88888.00 2001-01-26 14:01:35.235 026 15630.12 606.39 57075.09 88888.00 2001-01-26 14:01:36.235 026 15629.99 606.39 57074.72 88888.00 2001-01-26 14:01:37.235 026 15629.73 606.76 57074.11 88888.00 2001-01-26 14:01:38.235 026 15629.34 606.76 57074.35 88888.00 2001-01-26 14:01:39.235 026 15629.47 606.88 57073.98 88888.00 2001-01-26 14:01:40.235 026 15629.60 606.26 57073.62 88888.00 2001-01-26 14:01:41.235 026 15629.34 606.51 57074.60 88888.00 2001-01-26 14:01:42.235 026 15630.12 606.88 57074.35 88888.00 2001-01-26 14:01:43.235 026 15629.60 606.14 57073.98 88888.00 2001-01-26 14:01:44.235 026 15629.08 606.39 57073.62 88888.00 2001-01-26 14:01:45.235 026 15628.96 606.64 57074.11 88888.00 2001-01-26 14:01:46.235 026 15629.21 606.26 57074.60 88888.00 2001-01-26 14:01:47.235 026 15629.08 606.39 57074.60 88888.00 2001-01-26 14:01:48.235 026 15629.34 606.64 57074.47 88888.00 2001-01-26 14:01:49.235 026 15628.57 606.26 57074.60 88888.00 2001-01-26 14:01:50.235 026 15628.83 606.51 57073.50 88888.00 2001-01-26 14:01:51.235 026 15628.70 606.64 57073.38 88888.00 2001-01-26 14:01:52.235 026 15628.70 607.01 57073.86 88888.00 2001-01-26 14:01:53.235 026 15628.96 606.76 57073.50 88888.00 2001-01-26 14:01:54.235 026 15628.96 606.26 57073.50 88888.00 2001-01-26 14:01:55.235 026 15628.57 606.76 57074.23 88888.00 2001-01-26 14:01:56.235 026 15628.70 607.01 57073.86 88888.00 2001-01-26 14:01:57.235 026 15628.57 607.01 57073.86 88888.00 2001-01-26 14:01:58.235 026 15628.44 606.76 57073.74 88888.00 2001-01-26 14:01:59.235 026 15628.96 606.76 57074.11 88888.00 2001-01-26 14:02:00.235 026 15628.18 607.13 57074.23 88888.00 2001-01-26 14:02:01.235 026 15628.57 607.38 57073.86 88888.00 2001-01-26 14:02:02.235 026 15628.05 606.51 57073.38 88888.00 2001-01-26 14:02:03.235 026 15628.31 606.76 57073.01 88888.00 2001-01-26 14:02:04.235 026 15628.57 606.64 57073.98 88888.00 2001-01-26 14:02:05.235 026 15629.08 607.01 57074.11 88888.00 2001-01-26 14:02:06.235 026 15628.31 606.88 57073.38 88888.00 2001-01-26 14:02:07.235 026 15628.57 607.13 57073.74 88888.00 2001-01-26 14:02:08.235 026 15628.18 606.64 57073.62 88888.00 2001-01-26 14:02:09.235 026 15628.05 606.88 57073.74 88888.00 2001-01-26 14:02:10.235 026 15628.44 606.51 57073.74 88888.00 2001-01-26 14:02:11.235 026 15628.70 607.13 57073.38 88888.00 2001-01-26 14:02:12.235 026 15628.05 607.38 57073.38 88888.00 2001-01-26 14:02:13.235 026 15628.44 607.01 57073.38 88888.00 2001-01-26 14:02:14.235 026 15628.83 607.26 57073.74 88888.00 2001-01-26 14:02:15.235 026 15628.70 607.13 57073.86 88888.00 2001-01-26 14:02:16.235 026 15628.05 607.01 57072.88 88888.00 2001-01-26 14:02:17.235 026 15628.83 607.01 57073.50 88888.00 2001-01-26 14:02:18.235 026 15628.70 607.13 57073.13 88888.00 2001-01-26 14:02:19.235 026 15628.70 606.88 57073.25 88888.00 2001-01-26 14:02:20.235 026 15628.44 607.38 57073.38 88888.00 2001-01-26 14:02:21.235 026 15628.83 607.01 57073.38 88888.00 2001-01-26 14:02:22.235 026 15629.47 607.50 57073.62 88888.00 2001-01-26 14:02:23.235 026 15628.70 607.38 57073.38 88888.00 2001-01-26 14:02:24.235 026 15628.57 606.88 57074.11 88888.00 2001-01-26 14:02:25.235 026 15628.31 607.50 57073.86 88888.00 2001-01-26 14:02:26.235 026 15628.57 607.26 57073.74 88888.00 2001-01-26 14:02:27.235 026 15628.31 607.26 57073.25 88888.00 2001-01-26 14:02:28.235 026 15629.21 607.01 57073.38 88888.00 2001-01-26 14:02:29.235 026 15629.47 606.76 57073.25 88888.00 2001-01-26 14:02:30.235 026 15628.83 607.26 57073.74 88888.00 2001-01-26 14:02:31.235 026 15628.83 607.38 57073.38 88888.00 2001-01-26 14:02:32.235 026 15628.44 607.01 57073.13 88888.00 2001-01-26 14:02:33.235 026 15628.70 607.26 57073.38 88888.00 2001-01-26 14:02:34.235 026 15628.96 607.26 57074.11 88888.00 2001-01-26 14:02:35.235 026 15628.70 607.01 57073.50 88888.00 2001-01-26 14:02:36.235 026 15628.70 607.38 57074.35 88888.00 2001-01-26 14:02:37.235 026 15629.21 607.26 57073.50 88888.00 2001-01-26 14:02:38.235 026 15629.34 607.38 57073.25 88888.00 2001-01-26 14:02:39.235 026 15629.60 607.13 57073.38 88888.00 2001-01-26 14:02:40.235 026 15629.60 607.63 57073.25 88888.00 2001-01-26 14:02:41.235 026 15628.96 607.01 57073.62 88888.00 2001-01-26 14:02:42.235 026 15628.96 607.63 57073.62 88888.00 2001-01-26 14:02:43.235 026 15629.08 607.63 57073.38 88888.00 2001-01-26 14:02:44.235 026 15629.21 608.00 57073.86 88888.00 2001-01-26 14:02:45.235 026 15629.47 608.12 57073.38 88888.00 2001-01-26 14:02:46.235 026 15629.60 607.87 57073.38 88888.00 2001-01-26 14:02:47.235 026 15628.96 607.63 57073.38 88888.00 2001-01-26 14:02:48.235 026 15629.60 607.63 57073.25 88888.00 2001-01-26 14:02:49.235 026 15629.47 607.50 57073.38 88888.00 2001-01-26 14:02:50.235 026 15629.34 607.75 57073.62 88888.00 2001-01-26 14:02:51.235 026 15629.34 607.63 57073.62 88888.00 2001-01-26 14:02:52.235 026 15629.21 607.75 57073.86 88888.00 2001-01-26 14:02:53.235 026 15629.99 607.38 57073.74 88888.00 2001-01-26 14:02:54.235 026 15629.86 607.87 57074.11 88888.00 2001-01-26 14:02:55.235 026 15629.99 607.63 57074.11 88888.00 2001-01-26 14:02:56.235 026 15629.73 607.63 57073.98 88888.00 2001-01-26 14:02:57.235 026 15630.77 608.00 57074.35 88888.00 2001-01-26 14:02:58.235 026 15629.73 608.62 57073.98 88888.00 2001-01-26 14:02:59.235 026 15630.25 608.49 57074.23 88888.00 2001-01-26 14:03:00.235 026 15630.64 608.12 57073.98 88888.00 2001-01-26 14:03:01.235 026 15630.38 607.63 57074.23 88888.00 2001-01-26 14:03:02.235 026 15629.99 607.63 57074.72 88888.00 2001-01-26 14:03:03.235 026 15630.77 608.74 57073.74 88888.00 2001-01-26 14:03:04.235 026 15630.12 607.87 57074.60 88888.00 2001-01-26 14:03:05.235 026 15630.38 608.49 57073.98 88888.00 2001-01-26 14:03:06.235 026 15629.99 608.00 57074.35 88888.00 2001-01-26 14:03:07.235 026 15630.77 607.63 57073.62 88888.00 2001-01-26 14:03:08.235 026 15630.64 608.25 57074.23 88888.00 2001-01-26 14:03:09.235 026 15630.64 608.12 57074.23 88888.00 2001-01-26 14:03:10.235 026 15630.25 608.25 57073.86 88888.00 2001-01-26 14:03:11.235 026 15630.90 608.25 57074.60 88888.00 2001-01-26 14:03:12.235 026 15630.38 608.12 57074.47 88888.00 2001-01-26 14:03:13.235 026 15630.51 608.37 57073.98 88888.00 2001-01-26 14:03:14.235 026 15630.77 609.24 57074.47 88888.00 2001-01-26 14:03:15.235 026 15630.12 608.49 57074.72 88888.00 2001-01-26 14:03:16.235 026 15630.51 608.37 57074.35 88888.00 2001-01-26 14:03:17.235 026 15629.73 608.49 57074.23 88888.00 2001-01-26 14:03:18.235 026 15630.25 608.62 57074.96 88888.00 2001-01-26 14:03:19.235 026 15629.99 609.24 57074.84 88888.00 2001-01-26 14:03:20.235 026 15630.51 608.37 57074.11 88888.00 2001-01-26 14:03:21.235 026 15629.60 608.74 57073.74 88888.00 2001-01-26 14:03:22.235 026 15630.12 608.62 57074.84 88888.00 2001-01-26 14:03:23.235 026 15630.64 608.87 57074.35 88888.00 2001-01-26 14:03:24.235 026 15629.99 608.62 57074.96 88888.00 2001-01-26 14:03:25.235 026 15630.12 608.12 57074.72 88888.00 2001-01-26 14:03:26.235 026 15631.03 608.37 57075.09 88888.00 2001-01-26 14:03:27.235 026 15630.12 608.49 57074.35 88888.00 2001-01-26 14:03:28.235 026 15630.64 608.25 57074.35 88888.00 2001-01-26 14:03:29.235 026 15630.25 608.49 57074.47 88888.00 2001-01-26 14:03:30.235 026 15629.99 608.87 57074.72 88888.00 2001-01-26 14:03:31.235 026 15630.64 608.74 57074.60 88888.00 2001-01-26 14:03:32.235 026 15630.64 608.49 57075.21 88888.00 2001-01-26 14:03:33.235 026 15630.12 609.24 57074.60 88888.00 2001-01-26 14:03:34.235 026 15630.64 608.62 57074.96 88888.00 2001-01-26 14:03:35.235 026 15629.73 608.25 57074.96 88888.00 2001-01-26 14:03:36.235 026 15629.73 608.74 57074.72 88888.00 2001-01-26 14:03:37.235 026 15629.99 608.74 57074.60 88888.00 2001-01-26 14:03:38.235 026 15630.51 608.37 57074.35 88888.00 2001-01-26 14:03:39.235 026 15630.51 608.37 57074.35 88888.00 2001-01-26 14:03:40.235 026 15630.25 609.11 57074.96 88888.00 2001-01-26 14:03:41.235 026 15630.90 608.74 57074.84 88888.00 2001-01-26 14:03:42.235 026 15630.64 608.62 57074.96 88888.00 2001-01-26 14:03:43.235 026 15629.99 608.74 57075.33 88888.00 2001-01-26 14:03:44.235 026 15630.25 608.49 57074.84 88888.00 2001-01-26 14:03:45.235 026 15629.99 608.99 57074.72 88888.00 2001-01-26 14:03:46.235 026 15630.77 609.61 57075.21 88888.00 2001-01-26 14:03:47.235 026 15630.12 608.49 57074.96 88888.00 2001-01-26 14:03:48.235 026 15630.64 609.36 57075.21 88888.00 2001-01-26 14:03:49.235 026 15630.38 608.87 57074.72 88888.00 2001-01-26 14:03:50.235 026 15630.38 609.36 57075.09 88888.00 2001-01-26 14:03:51.235 026 15630.25 609.24 57074.72 88888.00 2001-01-26 14:03:52.235 026 15630.64 608.87 57075.33 88888.00 2001-01-26 14:03:53.235 026 15629.99 608.62 57074.72 88888.00 2001-01-26 14:03:54.235 026 15630.51 608.25 57074.96 88888.00 2001-01-26 14:03:55.235 026 15630.12 609.36 57074.23 88888.00 2001-01-26 14:03:56.235 026 15630.38 609.11 57074.47 88888.00 2001-01-26 14:03:57.235 026 15629.73 608.62 57074.60 88888.00 2001-01-26 14:03:58.235 026 15630.64 609.24 57074.96 88888.00 2001-01-26 14:03:59.235 026 15630.77 609.11 57074.72 88888.00 2001-01-26 14:04:00.235 026 15630.77 609.11 57074.72 88888.00 2001-01-26 14:04:01.235 026 15630.51 609.11 57075.09 88888.00 2001-01-26 14:04:02.235 026 15630.25 609.11 57075.21 88888.00 2001-01-26 14:04:03.235 026 15630.77 609.36 57075.33 88888.00 2001-01-26 14:04:04.235 026 15631.03 609.48 57075.57 88888.00 2001-01-26 14:04:05.235 026 15630.90 609.24 57075.09 88888.00 2001-01-26 14:04:06.235 026 15630.25 609.11 57074.96 88888.00 2001-01-26 14:04:07.235 026 15630.77 608.74 57075.21 88888.00 2001-01-26 14:04:08.235 026 15630.77 608.74 57074.96 88888.00 2001-01-26 14:04:09.235 026 15629.99 609.24 57075.09 88888.00 2001-01-26 14:04:10.235 026 15630.77 608.99 57075.57 88888.00 2001-01-26 14:04:11.235 026 15631.55 609.61 57075.09 88888.00 2001-01-26 14:04:12.235 026 15631.03 609.48 57075.21 88888.00 2001-01-26 14:04:13.235 026 15631.16 608.62 57075.21 88888.00 2001-01-26 14:04:14.235 026 15631.03 609.86 57075.45 88888.00 2001-01-26 14:04:15.235 026 15631.42 608.87 57075.57 88888.00 2001-01-26 14:04:16.235 026 15631.03 608.87 57074.72 88888.00 2001-01-26 14:04:17.235 026 15631.16 609.48 57075.09 88888.00 2001-01-26 14:04:18.235 026 15631.55 608.74 57075.57 88888.00 2001-01-26 14:04:19.235 026 15631.55 609.98 57075.45 88888.00 2001-01-26 14:04:20.235 026 15630.77 609.98 57074.72 88888.00 2001-01-26 14:04:21.235 026 15631.55 609.24 57075.09 88888.00 2001-01-26 14:04:22.235 026 15630.90 609.61 57075.82 88888.00 2001-01-26 14:04:23.235 026 15631.03 609.73 57075.33 88888.00 2001-01-26 14:04:24.235 026 15630.64 610.23 57075.82 88888.00 2001-01-26 14:04:25.235 026 15631.68 608.74 57075.57 88888.00 2001-01-26 14:04:26.235 026 15631.68 609.11 57074.96 88888.00 2001-01-26 14:04:27.235 026 15631.55 609.11 57075.33 88888.00 2001-01-26 14:04:28.235 026 15631.16 608.87 57075.33 88888.00 2001-01-26 14:04:29.235 026 15632.33 609.98 57075.45 88888.00 2001-01-26 14:04:30.235 026 15630.64 609.11 57075.82 88888.00 2001-01-26 14:04:31.235 026 15631.42 609.73 57075.45 88888.00 2001-01-26 14:04:32.235 026 15631.68 609.86 57075.70 88888.00 2001-01-26 14:04:33.235 026 15631.42 609.61 57075.82 88888.00 2001-01-26 14:04:34.235 026 15631.42 609.36 57075.57 88888.00 2001-01-26 14:04:35.235 026 15631.55 609.36 57075.57 88888.00 2001-01-26 14:04:36.235 026 15631.55 610.35 57076.18 88888.00 2001-01-26 14:04:37.235 026 15631.29 609.61 57075.21 88888.00 2001-01-26 14:04:38.235 026 15631.55 610.35 57074.96 88888.00 2001-01-26 14:04:39.235 026 15631.16 609.48 57075.70 88888.00 2001-01-26 14:04:40.235 026 15631.16 610.35 57075.57 88888.00 2001-01-26 14:04:41.235 026 15631.03 610.72 57075.45 88888.00 2001-01-26 14:04:42.235 026 15631.42 609.98 57075.70 88888.00 2001-01-26 14:04:43.235 026 15631.16 610.60 57075.57 88888.00 2001-01-26 14:04:44.235 026 15631.29 609.98 57074.96 88888.00 2001-01-26 14:04:45.235 026 15631.94 609.86 57075.94 88888.00 2001-01-26 14:04:46.235 026 15630.77 609.61 57076.31 88888.00 2001-01-26 14:04:47.235 026 15631.81 610.48 57075.45 88888.00 2001-01-26 14:04:48.235 026 15631.94 610.10 57075.82 88888.00 2001-01-26 14:04:49.235 026 15630.90 609.61 57075.82 88888.00 2001-01-26 14:04:50.235 026 15631.29 610.48 57076.06 88888.00 2001-01-26 14:04:51.235 026 15631.16 610.35 57075.45 88888.00 2001-01-26 14:04:52.235 026 15630.64 609.98 57075.21 88888.00 2001-01-26 14:04:53.235 026 15631.16 609.98 57075.94 88888.00 2001-01-26 14:04:54.235 026 15630.38 610.23 57076.06 88888.00 2001-01-26 14:04:55.235 026 15630.90 610.10 57075.57 88888.00 2001-01-26 14:04:56.235 026 15630.90 610.35 57075.70 88888.00 2001-01-26 14:04:57.235 026 15631.29 610.60 57075.94 88888.00 2001-01-26 14:04:58.235 026 15630.64 609.61 57074.84 88888.00 2001-01-26 14:04:59.235 026 15630.77 609.86 57075.45 88888.00 2001-01-26 14:05:00.235 026 15630.90 609.61 57075.94 88888.00 2001-01-26 14:05:01.235 026 15630.51 610.48 57075.57 88888.00 2001-01-26 14:05:02.235 026 15630.64 610.60 57075.94 88888.00 2001-01-26 14:05:03.235 026 15631.29 610.35 57076.31 88888.00 2001-01-26 14:05:04.235 026 15630.64 610.23 57076.31 88888.00 2001-01-26 14:05:05.235 026 15630.90 609.86 57075.45 88888.00 2001-01-26 14:05:06.235 026 15631.03 609.61 57075.70 88888.00 2001-01-26 14:05:07.235 026 15631.03 609.98 57075.33 88888.00 2001-01-26 14:05:08.235 026 15631.03 609.86 57075.70 88888.00 2001-01-26 14:05:09.235 026 15630.77 609.61 57075.70 88888.00 2001-01-26 14:05:10.235 026 15630.77 609.61 57075.94 88888.00 2001-01-26 14:05:11.235 026 15630.90 609.86 57075.70 88888.00 2001-01-26 14:05:12.235 026 15631.03 610.60 57075.70 88888.00 2001-01-26 14:05:13.235 026 15631.16 609.98 57075.45 88888.00 2001-01-26 14:05:14.235 026 15630.64 609.73 57075.21 88888.00 2001-01-26 14:05:15.235 026 15630.64 610.23 57075.45 88888.00 2001-01-26 14:05:16.235 026 15630.51 609.86 57075.45 88888.00 2001-01-26 14:05:17.235 026 15631.03 609.86 57076.06 88888.00 2001-01-26 14:05:18.235 026 15630.64 609.98 57075.57 88888.00 2001-01-26 14:05:19.235 026 15630.51 609.98 57075.33 88888.00 2001-01-26 14:05:20.235 026 15630.64 610.10 57075.33 88888.00 2001-01-26 14:05:21.235 026 15630.25 609.61 57075.70 88888.00 2001-01-26 14:05:22.235 026 15630.25 610.35 57075.33 88888.00 2001-01-26 14:05:23.235 026 15630.51 610.10 57076.43 88888.00 2001-01-26 14:05:24.235 026 15630.64 609.98 57076.06 88888.00 2001-01-26 14:05:25.235 026 15630.77 610.10 57076.55 88888.00 2001-01-26 14:05:26.235 026 15630.90 609.61 57075.45 88888.00 2001-01-26 14:05:27.235 026 15630.51 610.35 57075.21 88888.00 2001-01-26 14:05:28.235 026 15630.51 609.98 57075.33 88888.00 2001-01-26 14:05:29.235 026 15630.25 609.73 57075.21 88888.00 2001-01-26 14:05:30.235 026 15630.51 609.86 57075.57 88888.00 2001-01-26 14:05:31.235 026 15630.77 609.36 57075.57 88888.00 2001-01-26 14:05:32.235 026 15630.12 609.61 57075.82 88888.00 2001-01-26 14:05:33.235 026 15630.77 609.98 57075.45 88888.00 2001-01-26 14:05:34.235 026 15630.51 610.10 57074.84 88888.00 2001-01-26 14:05:35.235 026 15631.16 609.61 57075.33 88888.00 2001-01-26 14:05:36.235 026 15630.64 610.10 57075.70 88888.00 2001-01-26 14:05:37.235 026 15631.03 610.10 57075.45 88888.00 2001-01-26 14:05:38.235 026 15630.38 609.48 57075.70 88888.00 2001-01-26 14:05:39.235 026 15630.51 610.23 57076.06 88888.00 2001-01-26 14:05:40.235 026 15629.99 609.73 57074.72 88888.00 2001-01-26 14:05:41.235 026 15630.51 610.10 57074.96 88888.00 2001-01-26 14:05:42.235 026 15630.25 609.61 57075.57 88888.00 2001-01-26 14:05:43.235 026 15629.47 609.61 57075.70 88888.00 2001-01-26 14:05:44.235 026 15630.25 609.98 57075.33 88888.00 2001-01-26 14:05:45.235 026 15630.51 609.11 57075.45 88888.00 2001-01-26 14:05:46.235 026 15629.99 609.86 57075.70 88888.00 2001-01-26 14:05:47.235 026 15630.25 609.98 57074.72 88888.00 2001-01-26 14:05:48.235 026 15630.12 610.48 57075.45 88888.00 2001-01-26 14:05:49.235 026 15629.86 609.86 57075.45 88888.00 2001-01-26 14:05:50.235 026 15629.99 609.86 57075.21 88888.00 2001-01-26 14:05:51.235 026 15629.99 610.23 57075.33 88888.00 2001-01-26 14:05:52.235 026 15630.51 609.61 57074.96 88888.00 2001-01-26 14:05:53.235 026 15630.25 610.35 57075.33 88888.00 2001-01-26 14:05:54.235 026 15629.47 610.10 57075.09 88888.00 2001-01-26 14:05:55.235 026 15630.38 609.61 57074.96 88888.00 2001-01-26 14:05:56.235 026 15630.64 609.36 57075.21 88888.00 2001-01-26 14:05:57.235 026 15630.38 609.73 57075.33 88888.00 2001-01-26 14:05:58.235 026 15630.90 609.11 57075.33 88888.00 2001-01-26 14:05:59.235 026 15629.86 609.86 57075.45 88888.00 2001-01-26 14:06:00.235 026 15629.73 609.98 57075.33 88888.00 2001-01-26 14:06:01.235 026 15630.25 609.73 57075.33 88888.00 2001-01-26 14:06:02.235 026 15629.60 609.98 57074.96 88888.00 2001-01-26 14:06:03.235 026 15629.60 609.98 57075.45 88888.00 2001-01-26 14:06:04.235 026 15630.25 609.98 57074.96 88888.00 2001-01-26 14:06:05.235 026 15630.12 609.73 57074.84 88888.00 2001-01-26 14:06:06.235 026 15630.12 609.61 57075.45 88888.00 2001-01-26 14:06:07.235 026 15628.96 609.86 57074.72 88888.00 2001-01-26 14:06:08.235 026 15629.99 609.24 57074.35 88888.00 2001-01-26 14:06:09.235 026 15630.12 609.86 57074.35 88888.00 2001-01-26 14:06:10.235 026 15629.47 609.73 57074.84 88888.00 2001-01-26 14:06:11.235 026 15629.47 609.36 57074.23 88888.00 2001-01-26 14:06:12.235 026 15629.47 610.23 57075.82 88888.00 2001-01-26 14:06:13.235 026 15629.47 608.87 57074.72 88888.00 2001-01-26 14:06:14.235 026 15629.34 609.98 57074.84 88888.00 2001-01-26 14:06:15.235 026 15629.34 610.10 57074.84 88888.00 2001-01-26 14:06:16.235 026 15629.34 610.48 57074.96 88888.00 2001-01-26 14:06:17.235 026 15629.34 609.86 57074.60 88888.00 2001-01-26 14:06:18.235 026 15629.99 609.61 57074.11 88888.00 2001-01-26 14:06:19.235 026 15629.08 610.23 57074.60 88888.00 2001-01-26 14:06:20.235 026 15628.31 609.98 57074.35 88888.00 2001-01-26 14:06:21.235 026 15628.70 610.35 57074.60 88888.00 2001-01-26 14:06:22.235 026 15629.60 609.98 57074.84 88888.00 2001-01-26 14:06:23.235 026 15629.60 610.10 57074.11 88888.00 2001-01-26 14:06:24.235 026 15629.60 609.73 57074.84 88888.00 2001-01-26 14:06:25.235 026 15629.99 609.61 57074.72 88888.00 2001-01-26 14:06:26.235 026 15629.60 610.35 57074.35 88888.00 2001-01-26 14:06:27.235 026 15629.08 609.61 57074.35 88888.00 2001-01-26 14:06:28.235 026 15629.08 609.24 57074.47 88888.00 2001-01-26 14:06:29.235 026 15629.21 609.98 57074.60 88888.00 2001-01-26 14:06:30.235 026 15629.86 609.73 57074.60 88888.00 2001-01-26 14:06:31.235 026 15629.60 610.48 57074.11 88888.00 2001-01-26 14:06:32.235 026 15628.83 610.48 57074.60 88888.00 2001-01-26 14:06:33.235 026 15629.47 610.10 57074.96 88888.00 2001-01-26 14:06:34.235 026 15629.47 610.23 57074.35 88888.00 2001-01-26 14:06:35.235 026 15628.83 609.73 57074.60 88888.00 2001-01-26 14:06:36.235 026 15628.83 609.73 57074.11 88888.00 2001-01-26 14:06:37.235 026 15629.34 609.98 57074.23 88888.00 2001-01-26 14:06:38.235 026 15628.96 609.98 57074.60 88888.00 2001-01-26 14:06:39.235 026 15628.70 610.48 57074.35 88888.00 2001-01-26 14:06:40.235 026 15629.73 609.61 57074.72 88888.00 2001-01-26 14:06:41.235 026 15629.21 610.35 57074.72 88888.00 2001-01-26 14:06:42.235 026 15629.08 610.48 57073.86 88888.00 2001-01-26 14:06:43.235 026 15629.08 609.24 57074.47 88888.00 2001-01-26 14:06:44.235 026 15629.47 609.61 57074.11 88888.00 2001-01-26 14:06:45.235 026 15629.47 610.35 57074.11 88888.00 2001-01-26 14:06:46.235 026 15629.21 609.98 57074.23 88888.00 2001-01-26 14:06:47.235 026 15628.70 609.86 57073.74 88888.00 2001-01-26 14:06:48.235 026 15628.96 609.24 57073.86 88888.00 2001-01-26 14:06:49.235 026 15628.70 610.23 57074.35 88888.00 2001-01-26 14:06:50.235 026 15629.47 609.48 57073.98 88888.00 2001-01-26 14:06:51.235 026 15628.31 608.87 57074.84 88888.00 2001-01-26 14:06:52.235 026 15629.34 609.48 57073.98 88888.00 2001-01-26 14:06:53.235 026 15628.57 610.60 57074.60 88888.00 2001-01-26 14:06:54.235 026 15628.57 609.98 57074.35 88888.00 2001-01-26 14:06:55.235 026 15628.96 610.60 57074.11 88888.00 2001-01-26 14:06:56.235 026 15629.08 609.73 57074.35 88888.00 2001-01-26 14:06:57.235 026 15628.96 609.86 57074.35 88888.00 2001-01-26 14:06:58.235 026 15629.99 610.23 57074.60 88888.00 2001-01-26 14:06:59.235 026 15628.44 610.35 57074.60 88888.00 2001-01-26 14:07:00.235 026 15628.57 609.98 57074.35 88888.00 2001-01-26 14:07:01.235 026 15628.57 610.60 57075.09 88888.00 2001-01-26 14:07:02.235 026 15628.83 610.60 57074.23 88888.00 2001-01-26 14:07:03.235 026 15629.34 609.73 57074.35 88888.00 2001-01-26 14:07:04.235 026 15628.31 610.48 57074.60 88888.00 2001-01-26 14:07:05.235 026 15629.21 610.35 57074.11 88888.00 2001-01-26 14:07:06.235 026 15628.83 610.48 57073.86 88888.00 2001-01-26 14:07:07.235 026 15628.96 610.10 57074.35 88888.00 2001-01-26 14:07:08.235 026 15629.21 610.72 57073.98 88888.00 2001-01-26 14:07:09.235 026 15628.18 609.73 57074.35 88888.00 2001-01-26 14:07:10.235 026 15628.83 610.23 57074.11 88888.00 2001-01-26 14:07:11.235 026 15628.96 609.98 57073.38 88888.00 2001-01-26 14:07:12.235 026 15629.08 610.10 57073.98 88888.00 2001-01-26 14:07:13.235 026 15628.70 610.35 57074.23 88888.00 2001-01-26 14:07:14.235 026 15628.83 610.48 57074.11 88888.00 2001-01-26 14:07:15.235 026 15628.57 609.98 57073.74 88888.00 2001-01-26 14:07:16.235 026 15629.21 610.97 57074.60 88888.00 2001-01-26 14:07:17.235 026 15628.83 610.60 57074.11 88888.00 2001-01-26 14:07:18.235 026 15629.08 610.35 57073.25 88888.00 2001-01-26 14:07:19.235 026 15628.70 610.48 57074.11 88888.00 2001-01-26 14:07:20.235 026 15628.44 610.35 57073.74 88888.00 2001-01-26 14:07:21.235 026 15629.21 610.72 57074.11 88888.00 2001-01-26 14:07:22.235 026 15628.70 610.48 57073.98 88888.00 2001-01-26 14:07:23.235 026 15628.31 610.35 57073.86 88888.00 2001-01-26 14:07:24.235 026 15629.21 610.48 57074.23 88888.00 2001-01-26 14:07:25.235 026 15628.83 610.23 57073.62 88888.00 2001-01-26 14:07:26.235 026 15628.44 610.48 57073.62 88888.00 2001-01-26 14:07:27.235 026 15628.44 611.09 57073.98 88888.00 2001-01-26 14:07:28.235 026 15628.31 610.72 57073.50 88888.00 2001-01-26 14:07:29.235 026 15629.21 610.23 57073.25 88888.00 2001-01-26 14:07:30.235 026 15628.44 611.09 57073.50 88888.00 2001-01-26 14:07:31.235 026 15628.57 610.72 57073.62 88888.00 2001-01-26 14:07:32.235 026 15629.47 610.60 57073.74 88888.00 2001-01-26 14:07:33.235 026 15628.70 610.60 57073.50 88888.00 2001-01-26 14:07:34.235 026 15629.21 610.23 57073.62 88888.00 2001-01-26 14:07:35.235 026 15628.96 610.60 57073.98 88888.00 2001-01-26 14:07:36.235 026 15628.57 610.23 57073.62 88888.00 2001-01-26 14:07:37.235 026 15628.57 610.85 57073.50 88888.00 2001-01-26 14:07:38.235 026 15628.31 610.48 57073.38 88888.00 2001-01-26 14:07:39.235 026 15627.92 611.09 57073.62 88888.00 2001-01-26 14:07:40.235 026 15628.18 610.35 57073.50 88888.00 2001-01-26 14:07:41.235 026 15628.31 610.85 57073.62 88888.00 2001-01-26 14:07:42.235 026 15629.21 610.35 57073.98 88888.00 2001-01-26 14:07:43.235 026 15628.31 609.98 57074.11 88888.00 2001-01-26 14:07:44.235 026 15628.57 611.09 57073.62 88888.00 2001-01-26 14:07:45.235 026 15628.18 611.22 57074.23 88888.00 2001-01-26 14:07:46.235 026 15628.57 611.09 57073.74 88888.00 2001-01-26 14:07:47.235 026 15628.05 610.85 57073.86 88888.00 2001-01-26 14:07:48.235 026 15628.31 610.60 57073.98 88888.00 2001-01-26 14:07:49.235 026 15628.57 610.97 57073.50 88888.00 2001-01-26 14:07:50.235 026 15628.70 610.35 57074.23 88888.00 2001-01-26 14:07:51.235 026 15628.83 611.22 57073.74 88888.00 2001-01-26 14:07:52.235 026 15628.57 611.34 57074.11 88888.00 2001-01-26 14:07:53.235 026 15627.40 610.85 57073.86 88888.00 2001-01-26 14:07:54.235 026 15627.92 610.72 57073.74 88888.00 2001-01-26 14:07:55.235 026 15628.44 610.60 57073.74 88888.00 2001-01-26 14:07:56.235 026 15628.05 611.34 57073.62 88888.00 2001-01-26 14:07:57.235 026 15628.96 611.47 57073.86 88888.00 2001-01-26 14:07:58.235 026 15627.66 610.97 57073.98 88888.00 2001-01-26 14:07:59.235 026 15628.18 611.34 57073.13 88888.00 2001-01-26 14:08:00.235 026 15628.18 611.09 57073.13 88888.00 2001-01-26 14:08:01.235 026 15628.57 611.47 57072.88 88888.00 2001-01-26 14:08:02.235 026 15628.31 611.34 57073.13 88888.00 2001-01-26 14:08:03.235 026 15627.92 611.22 57073.62 88888.00 2001-01-26 14:08:04.235 026 15628.18 610.97 57073.50 88888.00 2001-01-26 14:08:05.235 026 15628.44 611.22 57073.13 88888.00 2001-01-26 14:08:06.235 026 15627.40 610.60 57073.50 88888.00 2001-01-26 14:08:07.235 026 15628.70 611.22 57073.62 88888.00 2001-01-26 14:08:08.235 026 15628.18 611.47 57073.50 88888.00 2001-01-26 14:08:09.235 026 15627.79 610.48 57073.25 88888.00 2001-01-26 14:08:10.235 026 15627.27 610.97 57072.52 88888.00 2001-01-26 14:08:11.235 026 15627.92 611.22 57073.74 88888.00 2001-01-26 14:08:12.235 026 15628.31 610.85 57073.62 88888.00 2001-01-26 14:08:13.235 026 15628.05 610.85 57073.25 88888.00 2001-01-26 14:08:14.235 026 15627.92 611.34 57073.38 88888.00 2001-01-26 14:08:15.235 026 15628.05 611.59 57073.50 88888.00 2001-01-26 14:08:16.235 026 15627.79 610.97 57073.25 88888.00 2001-01-26 14:08:17.235 026 15627.40 611.47 57073.98 88888.00 2001-01-26 14:08:18.235 026 15628.18 611.34 57073.86 88888.00 2001-01-26 14:08:19.235 026 15628.05 610.72 57073.01 88888.00 2001-01-26 14:08:20.235 026 15627.27 610.60 57073.25 88888.00 2001-01-26 14:08:21.235 026 15627.79 611.47 57073.98 88888.00 2001-01-26 14:08:22.235 026 15627.01 611.09 57073.13 88888.00 2001-01-26 14:08:23.235 026 15627.27 611.34 57073.38 88888.00 2001-01-26 14:08:24.235 026 15627.27 611.22 57072.52 88888.00 2001-01-26 14:08:25.235 026 15627.66 611.34 57072.88 88888.00 2001-01-26 14:08:26.235 026 15627.01 610.35 57072.76 88888.00 2001-01-26 14:08:27.235 026 15627.40 611.34 57072.88 88888.00 2001-01-26 14:08:28.235 026 15626.88 611.22 57073.13 88888.00 2001-01-26 14:08:29.235 026 15627.66 611.59 57073.25 88888.00 2001-01-26 14:08:30.235 026 15627.14 611.59 57073.50 88888.00 2001-01-26 14:08:31.235 026 15626.88 611.47 57073.62 88888.00 2001-01-26 14:08:32.235 026 15627.53 611.34 57072.88 88888.00 2001-01-26 14:08:33.235 026 15627.53 611.84 57072.76 88888.00 2001-01-26 14:08:34.235 026 15627.53 612.21 57072.88 88888.00 2001-01-26 14:08:35.235 026 15627.53 611.47 57073.25 88888.00 2001-01-26 14:08:36.235 026 15627.27 611.22 57073.01 88888.00 2001-01-26 14:08:37.235 026 15627.40 611.47 57073.25 88888.00 2001-01-26 14:08:38.235 026 15626.88 612.09 57072.88 88888.00 2001-01-26 14:08:39.235 026 15627.53 611.96 57073.01 88888.00 2001-01-26 14:08:40.235 026 15627.53 612.33 57072.52 88888.00 2001-01-26 14:08:41.235 026 15626.88 611.96 57073.25 88888.00 2001-01-26 14:08:42.235 026 15627.27 611.96 57072.88 88888.00 2001-01-26 14:08:43.235 026 15627.53 612.21 57072.88 88888.00 2001-01-26 14:08:44.235 026 15627.66 612.09 57072.15 88888.00 2001-01-26 14:08:45.235 026 15627.27 611.71 57072.76 88888.00 2001-01-26 14:08:46.235 026 15627.14 611.96 57072.88 88888.00 2001-01-26 14:08:47.235 026 15627.14 611.84 57072.88 88888.00 2001-01-26 14:08:48.235 026 15627.92 612.46 57073.01 88888.00 2001-01-26 14:08:49.235 026 15627.53 612.33 57073.01 88888.00 2001-01-26 14:08:50.235 026 15627.79 612.09 57073.13 88888.00 2001-01-26 14:08:51.235 026 15626.49 611.96 57073.13 88888.00 2001-01-26 14:08:52.235 026 15628.83 612.33 57073.01 88888.00 2001-01-26 14:08:53.235 026 15627.40 612.21 57073.13 88888.00 2001-01-26 14:08:54.235 026 15627.27 612.09 57073.01 88888.00 2001-01-26 14:08:55.235 026 15627.40 612.58 57072.76 88888.00 2001-01-26 14:08:56.235 026 15626.88 612.83 57072.52 88888.00 2001-01-26 14:08:57.235 026 15627.53 612.21 57073.01 88888.00 2001-01-26 14:08:58.235 026 15627.14 612.33 57072.76 88888.00 2001-01-26 14:08:59.235 026 15627.79 612.83 57073.13 88888.00 2001-01-26 14:09:00.235 026 15627.53 612.83 57073.25 88888.00 2001-01-26 14:09:01.235 026 15627.66 613.20 57073.25 88888.00 2001-01-26 14:09:02.235 026 15627.66 612.21 57073.38 88888.00 2001-01-26 14:09:03.235 026 15628.44 613.20 57073.25 88888.00 2001-01-26 14:09:04.235 026 15627.92 613.08 57072.88 88888.00 2001-01-26 14:09:05.235 026 15628.05 613.20 57073.62 88888.00 2001-01-26 14:09:06.235 026 15627.66 613.08 57073.38 88888.00 2001-01-26 14:09:07.235 026 15627.92 613.70 57072.76 88888.00 2001-01-26 14:09:08.235 026 15628.05 613.20 57072.64 88888.00 2001-01-26 14:09:09.235 026 15627.92 613.08 57072.88 88888.00 2001-01-26 14:09:10.235 026 15629.21 613.08 57073.13 88888.00 2001-01-26 14:09:11.235 026 15627.66 613.70 57073.50 88888.00 2001-01-26 14:09:12.235 026 15628.83 614.44 57073.01 88888.00 2001-01-26 14:09:13.235 026 15628.57 614.07 57073.38 88888.00 2001-01-26 14:09:14.235 026 15628.05 613.45 57073.25 88888.00 2001-01-26 14:09:15.235 026 15628.96 613.57 57073.25 88888.00 2001-01-26 14:09:16.235 026 15628.44 613.70 57073.38 88888.00 2001-01-26 14:09:17.235 026 15628.57 613.57 57073.38 88888.00 2001-01-26 14:09:18.235 026 15628.70 613.94 57073.86 88888.00 2001-01-26 14:09:19.235 026 15629.08 613.57 57073.25 88888.00 2001-01-26 14:09:20.235 026 15628.96 613.94 57073.86 88888.00 2001-01-26 14:09:21.235 026 15628.83 614.07 57073.13 88888.00 2001-01-26 14:09:22.235 026 15628.44 613.32 57073.86 88888.00 2001-01-26 14:09:23.235 026 15629.34 613.45 57073.86 88888.00 2001-01-26 14:09:24.235 026 15629.21 614.19 57073.13 88888.00 2001-01-26 14:09:25.235 026 15628.96 614.07 57073.86 88888.00 2001-01-26 14:09:26.235 026 15629.21 614.19 57073.25 88888.00 2001-01-26 14:09:27.235 026 15629.08 613.82 57074.23 88888.00 2001-01-26 14:09:28.235 026 15629.08 614.44 57074.23 88888.00 2001-01-26 14:09:29.235 026 15629.99 614.07 57073.50 88888.00 2001-01-26 14:09:30.235 026 15629.34 614.31 57073.86 88888.00 2001-01-26 14:09:31.235 026 15629.08 614.56 57074.35 88888.00 2001-01-26 14:09:32.235 026 15629.47 613.94 57074.60 88888.00 2001-01-26 14:09:33.235 026 15629.47 614.69 57074.23 88888.00 2001-01-26 14:09:34.235 026 15629.47 614.07 57074.23 88888.00 2001-01-26 14:09:35.235 026 15629.86 614.81 57074.72 88888.00 2001-01-26 14:09:36.235 026 15629.47 614.07 57074.23 88888.00 2001-01-26 14:09:37.235 026 15629.73 614.56 57074.72 88888.00 2001-01-26 14:09:38.235 026 15629.60 614.19 57073.98 88888.00 2001-01-26 14:09:39.235 026 15629.73 614.44 57074.72 88888.00 2001-01-26 14:09:40.235 026 15629.86 614.19 57074.23 88888.00 2001-01-26 14:09:41.235 026 15630.12 614.44 57074.11 88888.00 2001-01-26 14:09:42.235 026 15630.25 613.94 57073.98 88888.00 2001-01-26 14:09:43.235 026 15629.34 614.56 57074.96 88888.00 2001-01-26 14:09:44.235 026 15629.47 614.07 57074.72 88888.00 2001-01-26 14:09:45.235 026 15629.47 614.31 57074.47 88888.00 2001-01-26 14:09:46.235 026 15629.47 613.20 57074.60 88888.00 2001-01-26 14:09:47.235 026 15629.99 614.31 57074.60 88888.00 2001-01-26 14:09:48.235 026 15629.86 613.82 57075.33 88888.00 2001-01-26 14:09:49.235 026 15629.47 613.94 57075.21 88888.00 2001-01-26 14:09:50.235 026 15630.25 613.94 57075.45 88888.00 2001-01-26 14:09:51.235 026 15629.60 613.94 57075.45 88888.00 2001-01-26 14:09:52.235 026 15629.60 613.94 57075.33 88888.00 2001-01-26 14:09:53.235 026 15629.86 614.19 57075.33 88888.00 2001-01-26 14:09:54.235 026 15629.99 614.31 57075.45 88888.00 2001-01-26 14:09:55.235 026 15630.64 614.07 57075.33 88888.00 2001-01-26 14:09:56.235 026 15630.51 614.31 57075.57 88888.00 2001-01-26 14:09:57.235 026 15629.73 614.19 57076.06 88888.00 2001-01-26 14:09:58.235 026 15630.25 614.07 57075.82 88888.00 2001-01-26 14:09:59.235 026 15629.99 614.19 57075.94 88888.00 2001-01-26 14:10:00.235 026 15629.86 614.44 57076.18 88888.00 2001-01-26 14:10:01.235 026 15630.38 613.82 57075.45 88888.00 2001-01-26 14:10:02.235 026 15630.51 614.31 57075.70 88888.00 2001-01-26 14:10:03.235 026 15630.25 614.44 57075.94 88888.00 2001-01-26 14:10:04.235 026 15630.64 614.07 57075.57 88888.00 2001-01-26 14:10:05.235 026 15631.03 614.19 57075.70 88888.00 2001-01-26 14:10:06.235 026 15629.99 614.44 57076.18 88888.00 2001-01-26 14:10:07.235 026 15630.77 614.44 57076.80 88888.00 2001-01-26 14:10:08.235 026 15630.38 614.31 57075.94 88888.00 2001-01-26 14:10:09.235 026 15630.90 614.56 57076.18 88888.00 2001-01-26 14:10:10.235 026 15630.25 614.81 57075.94 88888.00 2001-01-26 14:10:11.235 026 15630.38 614.69 57075.70 88888.00 2001-01-26 14:10:12.235 026 15631.55 614.19 57075.94 88888.00 2001-01-26 14:10:13.235 026 15630.12 613.94 57075.94 88888.00 2001-01-26 14:10:14.235 026 15630.12 614.07 57075.70 88888.00 2001-01-26 14:10:15.235 026 15630.77 613.94 57076.31 88888.00 2001-01-26 14:10:16.235 026 15630.64 614.44 57075.82 88888.00 2001-01-26 14:10:17.235 026 15631.55 614.56 57076.80 88888.00 2001-01-26 14:10:18.235 026 15630.38 615.18 57076.55 88888.00 2001-01-26 14:10:19.235 026 15630.77 613.94 57076.55 88888.00 2001-01-26 14:10:20.235 026 15630.64 615.43 57075.33 88888.00 2001-01-26 14:10:21.235 026 15630.77 614.31 57076.06 88888.00 2001-01-26 14:10:22.235 026 15630.38 614.81 57076.18 88888.00 2001-01-26 14:10:23.235 026 15630.51 614.31 57076.43 88888.00 2001-01-26 14:10:24.235 026 15630.51 615.31 57075.82 88888.00 2001-01-26 14:10:25.235 026 15630.51 614.69 57075.82 88888.00 2001-01-26 14:10:26.235 026 15630.64 615.18 57075.82 88888.00 2001-01-26 14:10:27.235 026 15630.64 614.69 57076.80 88888.00 2001-01-26 14:10:28.235 026 15630.64 614.81 57076.55 88888.00 2001-01-26 14:10:29.235 026 15631.03 614.81 57075.70 88888.00 2001-01-26 14:10:30.235 026 15630.12 615.18 57076.55 88888.00 2001-01-26 14:10:31.235 026 15631.29 615.18 57076.80 88888.00 2001-01-26 14:10:32.235 026 15631.03 615.18 57075.45 88888.00 2001-01-26 14:10:33.235 026 15630.51 615.31 57076.31 88888.00 2001-01-26 14:10:34.235 026 15631.42 614.93 57076.55 88888.00 2001-01-26 14:10:35.235 026 15631.16 616.17 57076.55 88888.00 2001-01-26 14:10:36.235 026 15631.29 614.69 57075.82 88888.00 2001-01-26 14:10:37.235 026 15630.90 614.93 57076.43 88888.00 2001-01-26 14:10:38.235 026 15631.16 615.31 57076.43 88888.00 2001-01-26 14:10:39.235 026 15631.81 615.55 57076.68 88888.00 2001-01-26 14:10:40.235 026 15631.03 615.68 57075.82 88888.00 2001-01-26 14:10:41.235 026 15631.03 616.05 57076.55 88888.00 2001-01-26 14:10:42.235 026 15631.42 615.92 57076.31 88888.00 2001-01-26 14:10:43.235 026 15631.94 616.54 57076.43 88888.00 2001-01-26 14:10:44.235 026 15631.55 616.17 57076.43 88888.00 2001-01-26 14:10:45.235 026 15631.55 616.30 57075.82 88888.00 2001-01-26 14:10:46.235 026 15631.42 615.80 57076.55 88888.00 2001-01-26 14:10:47.235 026 15631.55 615.92 57076.18 88888.00 2001-01-26 14:10:48.235 026 15632.07 616.67 57076.43 88888.00 2001-01-26 14:10:49.235 026 15632.20 616.54 57076.18 88888.00 2001-01-26 14:10:50.235 026 15632.46 616.67 57076.80 88888.00 2001-01-26 14:10:51.235 026 15632.07 616.42 57076.18 88888.00 2001-01-26 14:10:52.235 026 15632.20 616.79 57076.92 88888.00 2001-01-26 14:10:53.235 026 15632.59 616.30 57076.80 88888.00 2001-01-26 14:10:54.235 026 15632.98 616.92 57075.82 88888.00 2001-01-26 14:10:55.235 026 15633.11 616.67 57076.80 88888.00 2001-01-26 14:10:56.235 026 15632.85 617.04 57076.68 88888.00 2001-01-26 14:10:57.235 026 15632.85 616.54 57076.06 88888.00 2001-01-26 14:10:58.235 026 15632.46 617.04 57076.68 88888.00 2001-01-26 14:10:59.235 026 15633.50 616.42 57077.04 88888.00 2001-01-26 14:11:00.235 026 15633.37 616.54 57076.55 88888.00 2001-01-26 14:11:01.235 026 15632.72 617.16 57077.04 88888.00 2001-01-26 14:11:02.235 026 15633.37 617.41 57076.92 88888.00 2001-01-26 14:11:03.235 026 15633.89 616.92 57077.04 88888.00 2001-01-26 14:11:04.235 026 15633.50 617.29 57077.90 88888.00 2001-01-26 14:11:05.235 026 15633.24 617.16 57077.53 88888.00 2001-01-26 14:11:06.235 026 15633.76 617.16 57076.92 88888.00 2001-01-26 14:11:07.235 026 15634.15 617.16 57077.41 88888.00 2001-01-26 14:11:08.235 026 15633.63 617.41 57077.53 88888.00 2001-01-26 14:11:09.235 026 15634.15 617.29 57077.53 88888.00 2001-01-26 14:11:10.235 026 15634.41 617.91 57077.16 88888.00 2001-01-26 14:11:11.235 026 15634.93 617.54 57077.77 88888.00 2001-01-26 14:11:12.235 026 15633.89 617.04 57077.16 88888.00 2001-01-26 14:11:13.235 026 15634.28 616.92 57078.14 88888.00 2001-01-26 14:11:14.235 026 15634.54 617.54 57077.53 88888.00 2001-01-26 14:11:15.235 026 15634.80 617.54 57077.53 88888.00 2001-01-26 14:11:16.235 026 15635.19 617.04 57078.39 88888.00 2001-01-26 14:11:17.235 026 15634.80 617.66 57077.90 88888.00 2001-01-26 14:11:18.235 026 15634.67 617.41 57077.65 88888.00 2001-01-26 14:11:19.235 026 15635.19 618.40 57077.77 88888.00 2001-01-26 14:11:20.235 026 15634.80 617.04 57078.63 88888.00 2001-01-26 14:11:21.235 026 15634.67 617.41 57078.39 88888.00 2001-01-26 14:11:22.235 026 15635.58 617.54 57078.14 88888.00 2001-01-26 14:11:23.235 026 15635.06 618.03 57077.77 88888.00 2001-01-26 14:11:24.235 026 15634.93 618.28 57077.90 88888.00 2001-01-26 14:11:25.235 026 15635.97 617.91 57078.27 88888.00 2001-01-26 14:11:26.235 026 15635.58 617.91 57078.75 88888.00 2001-01-26 14:11:27.235 026 15635.97 618.03 57078.51 88888.00 2001-01-26 14:11:28.235 026 15636.62 617.78 57078.75 88888.00 2001-01-26 14:11:29.235 026 15635.58 617.91 57078.75 88888.00 2001-01-26 14:11:30.235 026 15635.97 617.29 57078.75 88888.00 2001-01-26 14:11:31.235 026 15636.10 618.03 57078.51 88888.00 2001-01-26 14:11:32.235 026 15636.36 617.66 57078.75 88888.00 2001-01-26 14:11:33.235 026 15635.45 617.91 57078.75 88888.00 2001-01-26 14:11:34.235 026 15635.97 617.78 57078.51 88888.00 2001-01-26 14:11:35.235 026 15636.75 618.15 57078.88 88888.00 2001-01-26 14:11:36.235 026 15636.88 617.54 57078.75 88888.00 2001-01-26 14:11:37.235 026 15636.36 617.66 57079.12 88888.00 2001-01-26 14:11:38.235 026 15637.53 618.03 57078.88 88888.00 2001-01-26 14:11:39.235 026 15636.75 618.03 57078.88 88888.00 2001-01-26 14:11:40.235 026 15637.01 618.53 57079.36 88888.00 2001-01-26 14:11:41.235 026 15637.14 618.28 57079.00 88888.00 2001-01-26 14:11:42.235 026 15637.40 617.41 57078.63 88888.00 2001-01-26 14:11:43.235 026 15636.88 617.78 57079.36 88888.00 2001-01-26 14:11:44.235 026 15637.14 617.78 57079.12 88888.00 2001-01-26 14:11:45.235 026 15637.40 618.53 57079.12 88888.00 2001-01-26 14:11:46.235 026 15637.40 618.03 57079.49 88888.00 2001-01-26 14:11:47.235 026 15637.01 617.91 57080.10 88888.00 2001-01-26 14:11:48.235 026 15636.88 618.77 57079.12 88888.00 2001-01-26 14:11:49.235 026 15636.88 617.91 57079.12 88888.00 2001-01-26 14:11:50.235 026 15637.27 617.41 57079.24 88888.00 2001-01-26 14:11:51.235 026 15637.27 617.66 57079.85 88888.00 2001-01-26 14:11:52.235 026 15637.66 618.03 57079.85 88888.00 2001-01-26 14:11:53.235 026 15637.40 618.28 57079.12 88888.00 2001-01-26 14:11:54.235 026 15636.88 618.28 57079.12 88888.00 2001-01-26 14:11:55.235 026 15637.66 617.78 57078.88 88888.00 2001-01-26 14:11:56.235 026 15637.14 618.28 57078.63 88888.00 2001-01-26 14:11:57.235 026 15637.40 618.15 57079.49 88888.00 2001-01-26 14:11:58.235 026 15637.27 617.66 57079.00 88888.00 2001-01-26 14:11:59.235 026 15637.79 618.40 57079.49 88888.00 2001-01-26 14:12:00.235 026 15637.53 618.15 57079.49 88888.00 2001-01-26 14:12:01.235 026 15636.88 618.03 57080.10 88888.00 2001-01-26 14:12:02.235 026 15637.40 617.54 57079.85 88888.00 2001-01-26 14:12:03.235 026 15637.14 618.15 57079.73 88888.00 2001-01-26 14:12:04.235 026 15637.27 618.15 57079.36 88888.00 2001-01-26 14:12:05.235 026 15637.92 618.03 57079.36 88888.00 2001-01-26 14:12:06.235 026 15637.14 617.91 57080.46 88888.00 2001-01-26 14:12:07.235 026 15637.27 617.41 57080.22 88888.00 2001-01-26 14:12:08.235 026 15637.53 618.15 57079.73 88888.00 2001-01-26 14:12:09.235 026 15637.14 617.78 57080.22 88888.00 2001-01-26 14:12:10.235 026 15637.01 618.03 57079.12 88888.00 2001-01-26 14:12:11.235 026 15638.18 618.03 57080.10 88888.00 2001-01-26 14:12:12.235 026 15637.66 617.66 57080.10 88888.00 2001-01-26 14:12:13.235 026 15638.05 617.78 57079.73 88888.00 2001-01-26 14:12:14.235 026 15637.66 617.66 57079.24 88888.00 2001-01-26 14:12:15.235 026 15636.88 617.54 57079.73 88888.00 2001-01-26 14:12:16.235 026 15638.18 618.03 57080.22 88888.00 2001-01-26 14:12:17.235 026 15637.53 617.91 57079.24 88888.00 2001-01-26 14:12:18.235 026 15637.40 617.54 57080.10 88888.00 2001-01-26 14:12:19.235 026 15637.14 617.66 57079.61 88888.00 2001-01-26 14:12:20.235 026 15636.75 617.41 57079.85 88888.00 2001-01-26 14:12:21.235 026 15637.53 617.41 57079.73 88888.00 2001-01-26 14:12:22.235 026 15637.14 617.91 57080.10 88888.00 2001-01-26 14:12:23.235 026 15637.79 617.78 57079.49 88888.00 2001-01-26 14:12:24.235 026 15637.27 617.78 57078.51 88888.00 2001-01-26 14:12:25.235 026 15637.79 617.54 57079.24 88888.00 2001-01-26 14:12:26.235 026 15637.14 618.03 57079.49 88888.00 2001-01-26 14:12:27.235 026 15636.62 617.16 57079.61 88888.00 2001-01-26 14:12:28.235 026 15637.14 617.16 57079.49 88888.00 2001-01-26 14:12:29.235 026 15637.92 617.66 57078.88 88888.00 2001-01-26 14:12:30.235 026 15636.75 617.54 57079.24 88888.00 2001-01-26 14:12:31.235 026 15637.14 617.54 57079.12 88888.00 2001-01-26 14:12:32.235 026 15637.92 617.41 57079.49 88888.00 2001-01-26 14:12:33.235 026 15636.75 617.41 57078.63 88888.00 2001-01-26 14:12:34.235 026 15637.01 617.04 57079.98 88888.00 2001-01-26 14:12:35.235 026 15636.36 617.78 57079.36 88888.00 2001-01-26 14:12:36.235 026 15636.75 617.41 57079.85 88888.00 2001-01-26 14:12:37.235 026 15637.01 617.54 57079.36 88888.00 2001-01-26 14:12:38.235 026 15637.66 617.41 57079.49 88888.00 2001-01-26 14:12:39.235 026 15637.01 616.67 57079.00 88888.00 2001-01-26 14:12:40.235 026 15636.75 616.92 57079.12 88888.00 2001-01-26 14:12:41.235 026 15636.36 616.79 57079.24 88888.00 2001-01-26 14:12:42.235 026 15636.62 617.41 57079.36 88888.00 2001-01-26 14:12:43.235 026 15636.49 616.30 57079.49 88888.00 2001-01-26 14:12:44.235 026 15636.10 616.92 57079.49 88888.00 2001-01-26 14:12:45.235 026 15636.49 616.42 57079.49 88888.00 2001-01-26 14:12:46.235 026 15637.01 616.54 57079.24 88888.00 2001-01-26 14:12:47.235 026 15635.71 616.17 57078.75 88888.00 2001-01-26 14:12:48.235 026 15636.23 616.54 57079.73 88888.00 2001-01-26 14:12:49.235 026 15635.97 617.04 57079.24 88888.00 2001-01-26 14:12:50.235 026 15636.10 616.42 57078.39 88888.00 2001-01-26 14:12:51.235 026 15636.23 616.67 57079.00 88888.00 2001-01-26 14:12:52.235 026 15636.49 616.30 57079.49 88888.00 2001-01-26 14:12:53.235 026 15635.84 616.67 57078.27 88888.00 2001-01-26 14:12:54.235 026 15635.58 616.17 57079.36 88888.00 2001-01-26 14:12:55.235 026 15635.97 616.30 57079.00 88888.00 2001-01-26 14:12:56.235 026 15635.97 616.42 57078.63 88888.00 2001-01-26 14:12:57.235 026 15636.23 616.17 57078.39 88888.00 2001-01-26 14:12:58.235 026 15636.10 616.17 57078.39 88888.00 2001-01-26 14:12:59.235 026 15635.58 615.92 57079.12 88888.00 2001-01-26 14:13:00.235 026 15635.45 616.92 57078.88 88888.00 2001-01-26 14:13:01.235 026 15635.45 616.05 57079.00 88888.00 2001-01-26 14:13:02.235 026 15635.19 616.17 57079.12 88888.00 2001-01-26 14:13:03.235 026 15635.58 615.92 57078.51 88888.00 2001-01-26 14:13:04.235 026 15635.84 615.92 57078.88 88888.00 2001-01-26 14:13:05.235 026 15634.80 616.42 57078.75 88888.00 2001-01-26 14:13:06.235 026 15635.71 615.80 57079.12 88888.00 2001-01-26 14:13:07.235 026 15635.06 615.55 57078.51 88888.00 2001-01-26 14:13:08.235 026 15635.19 616.05 57078.27 88888.00 2001-01-26 14:13:09.235 026 15635.45 615.80 57078.14 88888.00 2001-01-26 14:13:10.235 026 15635.71 615.80 57078.88 88888.00 2001-01-26 14:13:11.235 026 15635.32 616.17 57078.14 88888.00 2001-01-26 14:13:12.235 026 15635.45 615.55 57078.75 88888.00 2001-01-26 14:13:13.235 026 15634.67 615.92 57078.63 88888.00 2001-01-26 14:13:14.235 026 15635.32 615.80 57078.14 88888.00 2001-01-26 14:13:15.235 026 15635.06 615.43 57078.27 88888.00 2001-01-26 14:13:16.235 026 15635.32 615.18 57079.24 88888.00 2001-01-26 14:13:17.235 026 15635.32 615.43 57078.63 88888.00 2001-01-26 14:13:18.235 026 15634.67 616.17 57078.02 88888.00 2001-01-26 14:13:19.235 026 15634.93 615.68 57078.39 88888.00 2001-01-26 14:13:20.235 026 15633.76 615.06 57078.63 88888.00 2001-01-26 14:13:21.235 026 15634.41 615.80 57078.14 88888.00 2001-01-26 14:13:22.235 026 15634.02 615.06 57078.51 88888.00 2001-01-26 14:13:23.235 026 15634.41 615.31 57078.39 88888.00 2001-01-26 14:13:24.235 026 15634.02 615.31 57078.51 88888.00 2001-01-26 14:13:25.235 026 15633.11 614.31 57078.14 88888.00 2001-01-26 14:13:26.235 026 15634.67 614.93 57078.27 88888.00 2001-01-26 14:13:27.235 026 15634.67 615.55 57078.02 88888.00 2001-01-26 14:13:28.235 026 15633.76 614.81 57078.02 88888.00 2001-01-26 14:13:29.235 026 15634.54 615.80 57078.51 88888.00 2001-01-26 14:13:30.235 026 15634.15 615.06 57077.90 88888.00 2001-01-26 14:13:31.235 026 15634.15 615.55 57077.29 88888.00 2001-01-26 14:13:32.235 026 15634.28 615.18 57077.90 88888.00 2001-01-26 14:13:33.235 026 15633.37 616.42 57077.90 88888.00 2001-01-26 14:13:34.235 026 15633.63 616.17 57078.27 88888.00 2001-01-26 14:13:35.235 026 15633.89 615.18 57077.29 88888.00 2001-01-26 14:13:36.235 026 15632.98 615.55 57077.90 88888.00 2001-01-26 14:13:37.235 026 15633.50 614.93 57077.41 88888.00 2001-01-26 14:13:38.235 026 15633.76 616.30 57077.77 88888.00 2001-01-26 14:13:39.235 026 15634.02 615.80 57077.41 88888.00 2001-01-26 14:13:40.235 026 15633.11 615.55 57077.41 88888.00 2001-01-26 14:13:41.235 026 15633.24 615.43 57077.53 88888.00 2001-01-26 14:13:42.235 026 15632.72 615.80 57077.65 88888.00 2001-01-26 14:13:43.235 026 15633.24 616.17 57076.92 88888.00 2001-01-26 14:13:44.235 026 15633.11 615.18 57077.29 88888.00 2001-01-26 14:13:45.235 026 15632.33 615.43 57077.41 88888.00 2001-01-26 14:13:46.235 026 15632.98 616.05 57077.16 88888.00 2001-01-26 14:13:47.235 026 15632.46 616.17 57077.16 88888.00 2001-01-26 14:13:48.235 026 15632.59 615.80 57076.55 88888.00 2001-01-26 14:13:49.235 026 15632.72 615.43 57077.16 88888.00 2001-01-26 14:13:50.235 026 15632.07 616.30 57077.53 88888.00 2001-01-26 14:13:51.235 026 15632.59 615.55 57076.80 88888.00 2001-01-26 14:13:52.235 026 15632.85 615.55 57076.92 88888.00 2001-01-26 14:13:53.235 026 15632.33 615.92 57076.92 88888.00 2001-01-26 14:13:54.235 026 15632.07 615.80 57076.55 88888.00 2001-01-26 14:13:55.235 026 15632.46 616.42 57076.68 88888.00 2001-01-26 14:13:56.235 026 15632.46 615.55 57077.29 88888.00 2001-01-26 14:13:57.235 026 15631.81 616.30 57077.53 88888.00 2001-01-26 14:13:58.235 026 15632.33 616.30 57076.92 88888.00 2001-01-26 14:13:59.235 026 15631.94 615.80 57076.18 88888.00 2001-01-26 14:14:00.235 026 15632.07 616.42 57076.55 88888.00 2001-01-26 14:14:01.235 026 15632.33 616.30 57076.80 88888.00 2001-01-26 14:14:02.235 026 15631.55 616.54 57076.18 88888.00 2001-01-26 14:14:03.235 026 15632.20 616.42 57076.92 88888.00 2001-01-26 14:14:04.235 026 15632.33 615.92 57076.68 88888.00 2001-01-26 14:14:05.235 026 15632.07 617.16 57076.06 88888.00 2001-01-26 14:14:06.235 026 15632.07 616.05 57076.06 88888.00 2001-01-26 14:14:07.235 026 15632.33 617.04 57076.06 88888.00 2001-01-26 14:14:08.235 026 15631.55 615.80 57076.43 88888.00 2001-01-26 14:14:09.235 026 15631.68 615.92 57076.18 88888.00 2001-01-26 14:14:10.235 026 15631.81 616.67 57075.94 88888.00 2001-01-26 14:14:11.235 026 15631.94 616.54 57076.18 88888.00 2001-01-26 14:14:12.235 026 15631.68 616.92 57076.68 88888.00 2001-01-26 14:14:13.235 026 15631.94 616.05 57076.92 88888.00 2001-01-26 14:14:14.235 026 15632.33 616.79 57075.45 88888.00 2001-01-26 14:14:15.235 026 15631.68 616.30 57076.18 88888.00 2001-01-26 14:14:16.235 026 15631.68 617.16 57076.18 88888.00 2001-01-26 14:14:17.235 026 15632.07 616.30 57076.18 88888.00 2001-01-26 14:14:18.235 026 15631.81 616.54 57075.82 88888.00 2001-01-26 14:14:19.235 026 15631.94 616.67 57076.68 88888.00 2001-01-26 14:14:20.235 026 15632.07 617.29 57076.31 88888.00 2001-01-26 14:14:21.235 026 15631.68 616.54 57076.31 88888.00 2001-01-26 14:14:22.235 026 15632.07 617.04 57076.18 88888.00 2001-01-26 14:14:23.235 026 15631.68 616.54 57076.68 88888.00 2001-01-26 14:14:24.235 026 15632.59 616.92 57075.94 88888.00 2001-01-26 14:14:25.235 026 15631.68 616.42 57076.18 88888.00 2001-01-26 14:14:26.235 026 15631.81 616.92 57075.57 88888.00 2001-01-26 14:14:27.235 026 15631.68 617.04 57076.43 88888.00 2001-01-26 14:14:28.235 026 15631.29 616.92 57076.06 88888.00 2001-01-26 14:14:29.235 026 15631.81 617.16 57075.70 88888.00 2001-01-26 14:14:30.235 026 15631.68 617.66 57076.31 88888.00 2001-01-26 14:14:31.235 026 15632.07 617.16 57076.31 88888.00 2001-01-26 14:14:32.235 026 15631.81 617.04 57076.31 88888.00 2001-01-26 14:14:33.235 026 15631.55 617.54 57076.55 88888.00 2001-01-26 14:14:34.235 026 15631.94 617.66 57076.31 88888.00 2001-01-26 14:14:35.235 026 15632.72 617.54 57076.55 88888.00 2001-01-26 14:14:36.235 026 15631.42 617.66 57076.43 88888.00 2001-01-26 14:14:37.235 026 15631.94 617.29 57075.82 88888.00 2001-01-26 14:14:38.235 026 15631.81 617.29 57076.43 88888.00 2001-01-26 14:14:39.235 026 15632.33 617.04 57076.31 88888.00 2001-01-26 14:14:40.235 026 15632.07 617.66 57076.06 88888.00 2001-01-26 14:14:41.235 026 15632.20 617.41 57076.18 88888.00 2001-01-26 14:14:42.235 026 15632.20 617.29 57076.43 88888.00 2001-01-26 14:14:43.235 026 15631.94 617.41 57076.06 88888.00 2001-01-26 14:14:44.235 026 15631.55 617.78 57076.43 88888.00 2001-01-26 14:14:45.235 026 15632.85 617.41 57075.82 88888.00 2001-01-26 14:14:46.235 026 15632.33 617.16 57076.06 88888.00 2001-01-26 14:14:47.235 026 15632.59 617.66 57076.31 88888.00 2001-01-26 14:14:48.235 026 15631.81 617.41 57076.43 88888.00 2001-01-26 14:14:49.235 026 15632.85 617.91 57076.68 88888.00 2001-01-26 14:14:50.235 026 15632.07 617.41 57075.94 88888.00 2001-01-26 14:14:51.235 026 15632.33 617.78 57076.55 88888.00 2001-01-26 14:14:52.235 026 15632.72 617.29 57076.68 88888.00 2001-01-26 14:14:53.235 026 15632.72 618.15 57076.68 88888.00 2001-01-26 14:14:54.235 026 15632.72 617.16 57076.55 88888.00 2001-01-26 14:14:55.235 026 15632.46 617.78 57076.55 88888.00 2001-01-26 14:14:56.235 026 15631.94 618.15 57076.43 88888.00 2001-01-26 14:14:57.235 026 15632.20 617.54 57076.68 88888.00 2001-01-26 14:14:58.235 026 15633.37 617.66 57077.04 88888.00 2001-01-26 14:14:59.235 026 15632.85 617.66 57076.43 88888.00 2001-01-26 14:15:00.235 026 15632.85 618.03 57077.04 88888.00 2001-01-26 14:15:01.235 026 15632.98 617.41 57076.68 88888.00 2001-01-26 14:15:02.235 026 15632.98 617.54 57076.55 88888.00 2001-01-26 14:15:03.235 026 15633.11 617.78 57076.55 88888.00 2001-01-26 14:15:04.235 026 15632.59 617.54 57077.16 88888.00 2001-01-26 14:15:05.235 026 15632.85 617.78 57076.80 88888.00 2001-01-26 14:15:06.235 026 15632.85 618.03 57076.31 88888.00 2001-01-26 14:15:07.235 026 15632.85 617.78 57076.80 88888.00 2001-01-26 14:15:08.235 026 15633.50 617.41 57076.31 88888.00 2001-01-26 14:15:09.235 026 15632.72 618.15 57077.04 88888.00 2001-01-26 14:15:10.235 026 15632.72 617.91 57076.55 88888.00 2001-01-26 14:15:11.235 026 15632.72 617.54 57075.94 88888.00 2001-01-26 14:15:12.235 026 15632.85 618.15 57077.04 88888.00 2001-01-26 14:15:13.235 026 15632.98 617.91 57076.31 88888.00 2001-01-26 14:15:14.235 026 15632.20 618.65 57077.04 88888.00 2001-01-26 14:15:15.235 026 15633.37 617.54 57076.92 88888.00 2001-01-26 14:15:16.235 026 15632.72 617.91 57076.31 88888.00 2001-01-26 14:15:17.235 026 15632.85 617.66 57076.43 88888.00 2001-01-26 14:15:18.235 026 15632.85 617.91 57077.29 88888.00 2001-01-26 14:15:19.235 026 15632.59 618.65 57076.31 88888.00 2001-01-26 14:15:20.235 026 15632.59 617.66 57076.55 88888.00 2001-01-26 14:15:21.235 026 15632.98 618.65 57076.80 88888.00 2001-01-26 14:15:22.235 026 15632.72 617.78 57076.55 88888.00 2001-01-26 14:15:23.235 026 15633.11 618.28 57076.68 88888.00 2001-01-26 14:15:24.235 026 15633.24 618.53 57076.80 88888.00 2001-01-26 14:15:25.235 026 15633.11 618.28 57076.92 88888.00 2001-01-26 14:15:26.235 026 15632.98 617.41 57076.80 88888.00 2001-01-26 14:15:27.235 026 15632.98 618.40 57076.68 88888.00 2001-01-26 14:15:28.235 026 15633.11 617.66 57076.06 88888.00 2001-01-26 14:15:29.235 026 15632.98 618.28 57076.18 88888.00 2001-01-26 14:15:30.235 026 15632.98 618.03 57076.80 88888.00 2001-01-26 14:15:31.235 026 15633.11 618.65 57077.04 88888.00 2001-01-26 14:15:32.235 026 15632.72 617.66 57076.31 88888.00 2001-01-26 14:15:33.235 026 15632.46 617.91 57076.06 88888.00 2001-01-26 14:15:34.235 026 15633.11 617.78 57076.31 88888.00 2001-01-26 14:15:35.235 026 15632.20 618.03 57076.43 88888.00 2001-01-26 14:15:36.235 026 15632.98 618.15 57075.94 88888.00 2001-01-26 14:15:37.235 026 15633.24 617.78 57076.18 88888.00 2001-01-26 14:15:38.235 026 15632.59 617.91 57076.55 88888.00 2001-01-26 14:15:39.235 026 15633.37 618.28 57076.06 88888.00 2001-01-26 14:15:40.235 026 15633.50 617.78 57076.18 88888.00 2001-01-26 14:15:41.235 026 15632.85 617.66 57076.31 88888.00 2001-01-26 14:15:42.235 026 15632.98 617.41 57076.31 88888.00 2001-01-26 14:15:43.235 026 15632.98 617.78 57075.70 88888.00 2001-01-26 14:15:44.235 026 15632.46 617.91 57076.31 88888.00 2001-01-26 14:15:45.235 026 15633.24 617.54 57075.82 88888.00 2001-01-26 14:15:46.235 026 15632.59 618.53 57076.55 88888.00 2001-01-26 14:15:47.235 026 15634.02 617.91 57076.31 88888.00 2001-01-26 14:15:48.235 026 15632.98 617.78 57077.16 88888.00 2001-01-26 14:15:49.235 026 15632.85 618.15 57076.18 88888.00 2001-01-26 14:15:50.235 026 15632.85 617.66 57076.06 88888.00 2001-01-26 14:15:51.235 026 15633.24 618.03 57076.55 88888.00 2001-01-26 14:15:52.235 026 15633.24 618.40 57076.55 88888.00 2001-01-26 14:15:53.235 026 15633.11 618.40 57076.31 88888.00 2001-01-26 14:15:54.235 026 15633.11 617.91 57076.68 88888.00 2001-01-26 14:15:55.235 026 15633.11 618.03 57076.43 88888.00 2001-01-26 14:15:56.235 026 15633.63 617.41 57076.18 88888.00 2001-01-26 14:15:57.235 026 15633.63 617.78 57076.68 88888.00 2001-01-26 14:15:58.235 026 15632.59 618.15 57076.18 88888.00 2001-01-26 14:15:59.235 026 15632.59 618.65 57076.80 88888.00 2001-01-26 14:16:00.235 026 15632.98 617.66 57076.43 88888.00 2001-01-26 14:16:01.235 026 15633.37 617.78 57076.55 88888.00 2001-01-26 14:16:02.235 026 15633.63 618.03 57076.92 88888.00 2001-01-26 14:16:03.235 026 15633.63 618.28 57076.43 88888.00 2001-01-26 14:16:04.235 026 15632.72 618.15 57076.43 88888.00 2001-01-26 14:16:05.235 026 15633.63 618.77 57077.04 88888.00 2001-01-26 14:16:06.235 026 15633.89 618.15 57076.68 88888.00 2001-01-26 14:16:07.235 026 15633.63 618.40 57076.18 88888.00 2001-01-26 14:16:08.235 026 15634.02 618.03 57076.06 88888.00 2001-01-26 14:16:09.235 026 15633.11 618.15 57076.68 88888.00 2001-01-26 14:16:10.235 026 15633.63 618.15 57075.70 88888.00 2001-01-26 14:16:11.235 026 15634.02 618.03 57075.94 88888.00 2001-01-26 14:16:12.235 026 15633.50 618.77 57075.94 88888.00 2001-01-26 14:16:13.235 026 15633.63 618.03 57075.94 88888.00 2001-01-26 14:16:14.235 026 15633.63 618.15 57076.06 88888.00 2001-01-26 14:16:15.235 026 15633.24 617.66 57076.06 88888.00 2001-01-26 14:16:16.235 026 15634.15 618.53 57076.43 88888.00 2001-01-26 14:16:17.235 026 15633.24 618.28 57075.94 88888.00 2001-01-26 14:16:18.235 026 15633.11 617.41 57076.31 88888.00 2001-01-26 14:16:19.235 026 15633.63 617.41 57076.31 88888.00 2001-01-26 14:16:20.235 026 15633.24 617.66 57076.18 88888.00 2001-01-26 14:16:21.235 026 15632.85 616.92 57076.68 88888.00 2001-01-26 14:16:22.235 026 15632.85 617.66 57076.80 88888.00 2001-01-26 14:16:23.235 026 15632.98 617.78 57076.31 88888.00 2001-01-26 14:16:24.235 026 15633.24 617.78 57076.31 88888.00 2001-01-26 14:16:25.235 026 15632.98 617.78 57075.57 88888.00 2001-01-26 14:16:26.235 026 15633.11 617.16 57076.18 88888.00 2001-01-26 14:16:27.235 026 15633.37 617.04 57076.31 88888.00 2001-01-26 14:16:28.235 026 15633.50 617.66 57076.31 88888.00 2001-01-26 14:16:29.235 026 15633.24 617.54 57076.68 88888.00 2001-01-26 14:16:30.235 026 15633.63 618.15 57076.43 88888.00 2001-01-26 14:16:31.235 026 15633.37 617.66 57076.55 88888.00 2001-01-26 14:16:32.235 026 15633.11 618.28 57076.55 88888.00 2001-01-26 14:16:33.235 026 15633.63 617.54 57076.18 88888.00 2001-01-26 14:16:34.235 026 15633.37 617.91 57077.04 88888.00 2001-01-26 14:16:35.235 026 15633.76 617.78 57077.04 88888.00 2001-01-26 14:16:36.235 026 15633.50 617.78 57076.43 88888.00 2001-01-26 14:16:37.235 026 15634.28 617.66 57075.94 88888.00 2001-01-26 14:16:38.235 026 15633.37 618.28 57076.43 88888.00 2001-01-26 14:16:39.235 026 15633.63 617.91 57076.55 88888.00 2001-01-26 14:16:40.235 026 15633.50 617.29 57077.29 88888.00 2001-01-26 14:16:41.235 026 15633.89 617.04 57076.68 88888.00 2001-01-26 14:16:42.235 026 15633.37 617.66 57076.43 88888.00 2001-01-26 14:16:43.235 026 15633.76 617.41 57075.57 88888.00 2001-01-26 14:16:44.235 026 15633.37 616.92 57076.06 88888.00 2001-01-26 14:16:45.235 026 15632.59 617.66 57076.18 88888.00 2001-01-26 14:16:46.235 026 15634.02 617.54 57076.06 88888.00 2001-01-26 14:16:47.235 026 15633.50 618.40 57076.55 88888.00 2001-01-26 14:16:48.235 026 15633.89 617.66 57075.21 88888.00 2001-01-26 14:16:49.235 026 15633.37 617.66 57076.31 88888.00 2001-01-26 14:16:50.235 026 15632.46 617.78 57075.82 88888.00 2001-01-26 14:16:51.235 026 15633.37 618.15 57075.70 88888.00 2001-01-26 14:16:52.235 026 15633.37 617.29 57076.55 88888.00 2001-01-26 14:16:53.235 026 15633.37 617.29 57075.82 88888.00 2001-01-26 14:16:54.235 026 15634.02 618.15 57075.94 88888.00 2001-01-26 14:16:55.235 026 15633.76 617.29 57076.06 88888.00 2001-01-26 14:16:56.235 026 15633.11 618.03 57076.18 88888.00 2001-01-26 14:16:57.235 026 15634.02 617.78 57075.70 88888.00 2001-01-26 14:16:58.235 026 15633.76 617.66 57076.18 88888.00 2001-01-26 14:16:59.235 026 15633.50 617.78 57076.06 88888.00 2001-01-26 14:17:00.235 026 15633.37 617.78 57075.70 88888.00 2001-01-26 14:17:01.235 026 15633.24 617.16 57075.94 88888.00 2001-01-26 14:17:02.235 026 15633.11 617.66 57076.68 88888.00 2001-01-26 14:17:03.235 026 15633.76 617.78 57075.33 88888.00 2001-01-26 14:17:04.235 026 15634.02 617.91 57076.18 88888.00 2001-01-26 14:17:05.235 026 15632.85 617.41 57075.33 88888.00 2001-01-26 14:17:06.235 026 15633.50 617.91 57075.33 88888.00 2001-01-26 14:17:07.235 026 15633.76 617.54 57076.06 88888.00 2001-01-26 14:17:08.235 026 15632.72 617.91 57076.18 88888.00 2001-01-26 14:17:09.235 026 15634.15 617.78 57075.82 88888.00 2001-01-26 14:17:10.235 026 15633.63 617.66 57075.70 88888.00 2001-01-26 14:17:11.235 026 15632.98 617.41 57076.43 88888.00 2001-01-26 14:17:12.235 026 15633.63 617.66 57075.57 88888.00 2001-01-26 14:17:13.235 026 15633.37 618.28 57075.82 88888.00 2001-01-26 14:17:14.235 026 15633.37 617.54 57076.31 88888.00 2001-01-26 14:17:15.235 026 15632.85 618.28 57075.33 88888.00 2001-01-26 14:17:16.235 026 15633.24 617.91 57075.33 88888.00 2001-01-26 14:17:17.235 026 15633.24 617.41 57075.70 88888.00 2001-01-26 14:17:18.235 026 15632.59 618.15 57075.70 88888.00 2001-01-26 14:17:19.235 026 15632.72 618.15 57075.33 88888.00 2001-01-26 14:17:20.235 026 15632.72 617.91 57075.33 88888.00 2001-01-26 14:17:21.235 026 15633.37 617.91 57076.06 88888.00 2001-01-26 14:17:22.235 026 15633.50 618.53 57075.70 88888.00 2001-01-26 14:17:23.235 026 15633.11 617.78 57075.82 88888.00 2001-01-26 14:17:24.235 026 15633.24 618.03 57075.09 88888.00 2001-01-26 14:17:25.235 026 15633.11 617.91 57075.09 88888.00 2001-01-26 14:17:26.235 026 15633.11 618.77 57075.21 88888.00 2001-01-26 14:17:27.235 026 15633.24 618.28 57075.57 88888.00 2001-01-26 14:17:28.235 026 15632.59 618.40 57075.45 88888.00 2001-01-26 14:17:29.235 026 15632.20 618.28 57075.45 88888.00 2001-01-26 14:17:30.235 026 15632.72 617.91 57075.21 88888.00 2001-01-26 14:17:31.235 026 15632.72 618.03 57075.21 88888.00 2001-01-26 14:17:32.235 026 15632.59 618.40 57075.21 88888.00 2001-01-26 14:17:33.235 026 15632.85 618.28 57075.45 88888.00 2001-01-26 14:17:34.235 026 15632.59 618.03 57075.57 88888.00 2001-01-26 14:17:35.235 026 15632.72 618.65 57075.45 88888.00 2001-01-26 14:17:36.235 026 15632.20 618.77 57075.21 88888.00 2001-01-26 14:17:37.235 026 15632.72 618.53 57075.45 88888.00 2001-01-26 14:17:38.235 026 15632.85 617.91 57075.33 88888.00 2001-01-26 14:17:39.235 026 15633.37 618.15 57074.96 88888.00 2001-01-26 14:17:40.235 026 15632.98 617.91 57074.84 88888.00 2001-01-26 14:17:41.235 026 15632.59 617.16 57074.72 88888.00 2001-01-26 14:17:42.235 026 15632.33 617.54 57074.84 88888.00 2001-01-26 14:17:43.235 026 15631.81 617.91 57074.96 88888.00 2001-01-26 14:17:44.235 026 15632.46 617.91 57075.33 88888.00 2001-01-26 14:17:45.235 026 15632.33 617.91 57075.33 88888.00 2001-01-26 14:17:46.235 026 15632.98 617.41 57075.09 88888.00 2001-01-26 14:17:47.235 026 15632.07 618.40 57075.33 88888.00 2001-01-26 14:17:48.235 026 15632.07 618.15 57075.09 88888.00 2001-01-26 14:17:49.235 026 15632.33 617.78 57074.60 88888.00 2001-01-26 14:17:50.235 026 15632.07 618.03 57074.72 88888.00 2001-01-26 14:17:51.235 026 15632.20 618.28 57075.21 88888.00 2001-01-26 14:17:52.235 026 15631.55 617.41 57074.84 88888.00 2001-01-26 14:17:53.235 026 15632.46 618.15 57074.60 88888.00 2001-01-26 14:17:54.235 026 15631.68 617.91 57075.45 88888.00 2001-01-26 14:17:55.235 026 15632.46 617.66 57074.60 88888.00 2001-01-26 14:17:56.235 026 15631.42 617.54 57075.21 88888.00 2001-01-26 14:17:57.235 026 15631.42 617.78 57074.84 88888.00 2001-01-26 14:17:58.235 026 15631.29 617.78 57075.45 88888.00 2001-01-26 14:17:59.235 026 15631.81 617.78 57074.96 88888.00 2001-01-26 14:18:00.235 026 15631.68 617.78 57075.70 88888.00 2001-01-26 14:18:01.235 026 15631.42 617.54 57074.72 88888.00 2001-01-26 14:18:02.235 026 15631.68 618.15 57075.09 88888.00 2001-01-26 14:18:03.235 026 15631.94 618.03 57074.84 88888.00 2001-01-26 14:18:04.235 026 15632.72 618.03 57074.84 88888.00 2001-01-26 14:18:05.235 026 15631.94 617.54 57075.21 88888.00 2001-01-26 14:18:06.235 026 15632.33 617.66 57074.35 88888.00 2001-01-26 14:18:07.235 026 15632.20 618.40 57074.84 88888.00 2001-01-26 14:18:08.235 026 15632.07 617.41 57075.33 88888.00 2001-01-26 14:18:09.235 026 15632.59 617.16 57074.23 88888.00 2001-01-26 14:18:10.235 026 15631.94 617.54 57074.72 88888.00 2001-01-26 14:18:11.235 026 15632.20 617.78 57074.23 88888.00 2001-01-26 14:18:12.235 026 15631.68 617.78 57074.60 88888.00 2001-01-26 14:18:13.235 026 15632.20 617.66 57074.35 88888.00 2001-01-26 14:18:14.235 026 15631.55 617.54 57074.35 88888.00 2001-01-26 14:18:15.235 026 15631.55 617.91 57075.21 88888.00 2001-01-26 14:18:16.235 026 15632.46 616.92 57073.98 88888.00 2001-01-26 14:18:17.235 026 15631.81 617.29 57075.09 88888.00 2001-01-26 14:18:18.235 026 15632.07 618.03 57074.60 88888.00 2001-01-26 14:18:19.235 026 15632.59 617.78 57074.72 88888.00 2001-01-26 14:18:20.235 026 15631.94 617.04 57074.11 88888.00 2001-01-26 14:18:21.235 026 15631.94 618.03 57074.72 88888.00 2001-01-26 14:18:22.235 026 15632.07 617.41 57074.35 88888.00 2001-01-26 14:18:23.235 026 15631.68 618.28 57074.96 88888.00 2001-01-26 14:18:24.235 026 15632.33 617.78 57073.74 88888.00 2001-01-26 14:18:25.235 026 15632.07 617.41 57074.35 88888.00 2001-01-26 14:18:26.235 026 15631.81 617.78 57074.23 88888.00 2001-01-26 14:18:27.235 026 15632.46 617.54 57075.09 88888.00 2001-01-26 14:18:28.235 026 15631.81 618.03 57074.11 88888.00 2001-01-26 14:18:29.235 026 15631.81 617.54 57074.47 88888.00 2001-01-26 14:18:30.235 026 15631.81 617.41 57074.35 88888.00 2001-01-26 14:18:31.235 026 15632.33 617.78 57073.86 88888.00 2001-01-26 14:18:32.235 026 15631.81 617.54 57074.72 88888.00 2001-01-26 14:18:33.235 026 15632.33 617.04 57073.98 88888.00 2001-01-26 14:18:34.235 026 15632.20 617.78 57073.86 88888.00 2001-01-26 14:18:35.235 026 15631.68 618.40 57073.74 88888.00 2001-01-26 14:18:36.235 026 15631.94 617.29 57073.86 88888.00 2001-01-26 14:18:37.235 026 15632.20 617.66 57074.60 88888.00 2001-01-26 14:18:38.235 026 15632.07 618.15 57074.11 88888.00 2001-01-26 14:18:39.235 026 15632.20 617.91 57073.98 88888.00 2001-01-26 14:18:40.235 026 15631.94 617.78 57074.60 88888.00 2001-01-26 14:18:41.235 026 15631.94 617.91 57074.35 88888.00 2001-01-26 14:18:42.235 026 15632.07 617.78 57074.23 88888.00 2001-01-26 14:18:43.235 026 15631.55 617.66 57073.74 88888.00 2001-01-26 14:18:44.235 026 15632.20 617.41 57074.35 88888.00 2001-01-26 14:18:45.235 026 15632.59 618.03 57074.35 88888.00 2001-01-26 14:18:46.235 026 15631.68 618.40 57074.84 88888.00 2001-01-26 14:18:47.235 026 15631.81 617.78 57073.98 88888.00 2001-01-26 14:18:48.235 026 15631.94 618.53 57074.11 88888.00 2001-01-26 14:18:49.235 026 15632.20 618.53 57074.72 88888.00 2001-01-26 14:18:50.235 026 15631.94 617.91 57074.47 88888.00 2001-01-26 14:18:51.235 026 15632.20 617.66 57073.86 88888.00 2001-01-26 14:18:52.235 026 15631.81 618.77 57074.35 88888.00 2001-01-26 14:18:53.235 026 15631.81 618.15 57074.35 88888.00 2001-01-26 14:18:54.235 026 15632.46 618.03 57073.74 88888.00 2001-01-26 14:18:55.235 026 15633.11 618.03 57073.86 88888.00 2001-01-26 14:18:56.235 026 15632.20 617.91 57074.47 88888.00 2001-01-26 14:18:57.235 026 15632.46 617.66 57074.35 88888.00 2001-01-26 14:18:58.235 026 15631.94 617.66 57073.25 88888.00 2001-01-26 14:18:59.235 026 15632.98 618.53 57074.47 88888.00 2001-01-26 14:19:00.235 026 15632.59 618.28 57073.86 88888.00 2001-01-26 14:19:01.235 026 15632.59 618.28 57073.86 88888.00 2001-01-26 14:19:02.235 026 15632.46 618.28 57073.86 88888.00 2001-01-26 14:19:03.235 026 15632.59 617.41 57074.23 88888.00 2001-01-26 14:19:04.235 026 15632.46 618.77 57073.38 88888.00 2001-01-26 14:19:05.235 026 15631.81 618.03 57074.35 88888.00 2001-01-26 14:19:06.235 026 15632.07 618.28 57074.23 88888.00 2001-01-26 14:19:07.235 026 15632.59 618.28 57074.23 88888.00 2001-01-26 14:19:08.235 026 15632.59 617.78 57074.11 88888.00 2001-01-26 14:19:09.235 026 15632.46 618.28 57074.23 88888.00 2001-01-26 14:19:10.235 026 15632.20 618.03 57074.72 88888.00 2001-01-26 14:19:11.235 026 15632.59 618.28 57074.47 88888.00 2001-01-26 14:19:12.235 026 15632.07 618.65 57074.47 88888.00 2001-01-26 14:19:13.235 026 15632.46 618.15 57073.98 88888.00 2001-01-26 14:19:14.235 026 15632.59 618.15 57074.35 88888.00 2001-01-26 14:19:15.235 026 15632.98 618.77 57074.60 88888.00 2001-01-26 14:19:16.235 026 15632.98 617.91 57074.60 88888.00 2001-01-26 14:19:17.235 026 15632.85 617.78 57073.86 88888.00 2001-01-26 14:19:18.235 026 15632.85 618.40 57074.11 88888.00 2001-01-26 14:19:19.235 026 15632.98 617.16 57074.47 88888.00 2001-01-26 14:19:20.235 026 15632.85 619.15 57073.86 88888.00 2001-01-26 14:19:21.235 026 15632.85 618.15 57073.98 88888.00 2001-01-26 14:19:22.235 026 15632.59 618.40 57074.96 88888.00 2001-01-26 14:19:23.235 026 15632.85 618.15 57074.35 88888.00 2001-01-26 14:19:24.235 026 15632.85 618.03 57074.23 88888.00 2001-01-26 14:19:25.235 026 15633.50 618.15 57074.35 88888.00 2001-01-26 14:19:26.235 026 15632.85 618.53 57074.60 88888.00 2001-01-26 14:19:27.235 026 15632.85 617.78 57074.72 88888.00 2001-01-26 14:19:28.235 026 15633.11 617.66 57074.11 88888.00 2001-01-26 14:19:29.235 026 15633.11 618.15 57074.60 88888.00 2001-01-26 14:19:30.235 026 15633.11 617.66 57074.60 88888.00 2001-01-26 14:19:31.235 026 15633.37 618.03 57074.60 88888.00 2001-01-26 14:19:32.235 026 15632.85 618.53 57074.11 88888.00 2001-01-26 14:19:33.235 026 15633.11 618.15 57075.21 88888.00 2001-01-26 14:19:34.235 026 15633.11 618.03 57073.74 88888.00 2001-01-26 14:19:35.235 026 15633.11 618.28 57074.47 88888.00 2001-01-26 14:19:36.235 026 15633.11 617.66 57074.23 88888.00 2001-01-26 14:19:37.235 026 15632.59 618.03 57074.72 88888.00 2001-01-26 14:19:38.235 026 15632.72 617.66 57074.23 88888.00 2001-01-26 14:19:39.235 026 15633.11 618.40 57074.23 88888.00 2001-01-26 14:19:40.235 026 15633.11 617.91 57074.47 88888.00 2001-01-26 14:19:41.235 026 15632.98 618.15 57074.47 88888.00 2001-01-26 14:19:42.235 026 15631.81 618.40 57074.47 88888.00 2001-01-26 14:19:43.235 026 15632.33 618.65 57074.60 88888.00 2001-01-26 14:19:44.235 026 15632.59 618.77 57074.72 88888.00 2001-01-26 14:19:45.235 026 15632.85 617.91 57074.60 88888.00 2001-01-26 14:19:46.235 026 15632.98 618.28 57074.72 88888.00 2001-01-26 14:19:47.235 026 15632.85 618.77 57074.23 88888.00 2001-01-26 14:19:48.235 026 15633.37 617.66 57074.60 88888.00 2001-01-26 14:19:49.235 026 15633.24 617.91 57074.47 88888.00 2001-01-26 14:19:50.235 026 15632.33 618.77 57073.98 88888.00 2001-01-26 14:19:51.235 026 15633.89 617.78 57074.11 88888.00 2001-01-26 14:19:52.235 026 15633.37 617.66 57074.47 88888.00 2001-01-26 14:19:53.235 026 15633.37 618.40 57074.84 88888.00 2001-01-26 14:19:54.235 026 15634.02 618.65 57074.23 88888.00 2001-01-26 14:19:55.235 026 15632.20 618.03 57074.47 88888.00 2001-01-26 14:19:56.235 026 15633.37 618.28 57074.47 88888.00 2001-01-26 14:19:57.235 026 15633.89 618.40 57074.35 88888.00 2001-01-26 14:19:58.235 026 15633.89 618.40 57074.72 88888.00 2001-01-26 14:19:59.235 026 15633.24 619.02 57074.84 88888.00 2001-01-26 14:20:00.235 026 15633.11 618.53 57074.96 88888.00 2001-01-26 14:20:01.235 026 15633.11 618.53 57074.47 88888.00 2001-01-26 14:20:02.235 026 15632.98 618.90 57074.11 88888.00 2001-01-26 14:20:03.235 026 15632.98 618.28 57074.60 88888.00 2001-01-26 14:20:04.235 026 15632.98 618.90 57074.47 88888.00 2001-01-26 14:20:05.235 026 15633.50 618.77 57074.60 88888.00 2001-01-26 14:20:06.235 026 15632.46 618.77 57074.72 88888.00 2001-01-26 14:20:07.235 026 15633.11 618.77 57074.96 88888.00 2001-01-26 14:20:08.235 026 15633.24 619.15 57074.47 88888.00 2001-01-26 14:20:09.235 026 15633.24 619.27 57075.21 88888.00 2001-01-26 14:20:10.235 026 15633.76 619.02 57075.09 88888.00 2001-01-26 14:20:11.235 026 15633.11 618.53 57074.96 88888.00 2001-01-26 14:20:12.235 026 15633.50 619.76 57075.09 88888.00 2001-01-26 14:20:13.235 026 15633.37 619.02 57075.33 88888.00 2001-01-26 14:20:14.235 026 15634.41 619.27 57074.72 88888.00 2001-01-26 14:20:15.235 026 15633.37 618.40 57075.09 88888.00 2001-01-26 14:20:16.235 026 15633.50 619.15 57074.96 88888.00 2001-01-26 14:20:17.235 026 15633.76 618.90 57075.33 88888.00 2001-01-26 14:20:18.235 026 15633.89 619.02 57075.57 88888.00 2001-01-26 14:20:19.235 026 15633.76 618.77 57075.09 88888.00 2001-01-26 14:20:20.235 026 15633.89 619.02 57075.33 88888.00 2001-01-26 14:20:21.235 026 15634.15 618.28 57075.21 88888.00 2001-01-26 14:20:22.235 026 15634.41 618.65 57075.70 88888.00 2001-01-26 14:20:23.235 026 15634.67 619.76 57075.33 88888.00 2001-01-26 14:20:24.235 026 15634.02 619.27 57074.96 88888.00 2001-01-26 14:20:25.235 026 15634.15 618.65 57075.09 88888.00 2001-01-26 14:20:26.235 026 15634.41 619.39 57075.45 88888.00 2001-01-26 14:20:27.235 026 15633.76 618.90 57075.33 88888.00 2001-01-26 14:20:28.235 026 15634.28 618.53 57075.33 88888.00 2001-01-26 14:20:29.235 026 15634.15 618.77 57075.70 88888.00 2001-01-26 14:20:30.235 026 15634.15 618.77 57075.57 88888.00 2001-01-26 14:20:31.235 026 15633.76 619.64 57075.09 88888.00 2001-01-26 14:20:32.235 026 15634.02 618.90 57075.33 88888.00 2001-01-26 14:20:33.235 026 15633.76 619.15 57075.57 88888.00 2001-01-26 14:20:34.235 026 15633.11 618.65 57075.82 88888.00 2001-01-26 14:20:35.235 026 15634.02 619.52 57076.43 88888.00 2001-01-26 14:20:36.235 026 15633.76 618.90 57075.57 88888.00 2001-01-26 14:20:37.235 026 15634.41 618.77 57075.94 88888.00 2001-01-26 14:20:38.235 026 15633.76 619.02 57075.09 88888.00 2001-01-26 14:20:39.235 026 15633.89 618.90 57076.31 88888.00 2001-01-26 14:20:40.235 026 15633.76 618.77 57075.57 88888.00 2001-01-26 14:20:41.235 026 15633.76 618.77 57075.82 88888.00 2001-01-26 14:20:42.235 026 15633.37 619.27 57075.94 88888.00 2001-01-26 14:20:43.235 026 15633.50 618.77 57075.94 88888.00 2001-01-26 14:20:44.235 026 15633.89 618.77 57076.06 88888.00 2001-01-26 14:20:45.235 026 15634.02 619.27 57076.06 88888.00 2001-01-26 14:20:46.235 026 15633.63 619.27 57075.33 88888.00 2001-01-26 14:20:47.235 026 15632.98 619.27 57076.55 88888.00 2001-01-26 14:20:48.235 026 15632.72 618.90 57075.57 88888.00 2001-01-26 14:20:49.235 026 15632.72 619.64 57076.43 88888.00 2001-01-26 14:20:50.235 026 15633.63 619.64 57075.70 88888.00 2001-01-26 14:20:51.235 026 15632.98 619.15 57076.06 88888.00 2001-01-26 14:20:52.235 026 15633.63 619.02 57076.18 88888.00 2001-01-26 14:20:53.235 026 15633.89 619.39 57076.55 88888.00 2001-01-26 14:20:54.235 026 15633.50 618.90 57076.55 88888.00 2001-01-26 14:20:55.235 026 15633.37 619.39 57075.82 88888.00 2001-01-26 14:20:56.235 026 15633.76 619.64 57075.57 88888.00 2001-01-26 14:20:57.235 026 15633.11 619.89 57076.06 88888.00 2001-01-26 14:20:58.235 026 15633.89 619.15 57075.94 88888.00 2001-01-26 14:20:59.235 026 15632.72 619.52 57075.94 88888.00 2001-01-26 14:21:00.235 026 15633.11 619.02 57075.94 88888.00 2001-01-26 14:21:01.235 026 15633.24 618.90 57075.45 88888.00 2001-01-26 14:21:02.235 026 15632.85 618.77 57075.45 88888.00 2001-01-26 14:21:03.235 026 15633.89 619.39 57076.68 88888.00 2001-01-26 14:21:04.235 026 15632.98 618.90 57075.94 88888.00 2001-01-26 14:21:05.235 026 15633.24 619.39 57076.06 88888.00 2001-01-26 14:21:06.235 026 15632.85 619.15 57076.68 88888.00 2001-01-26 14:21:07.235 026 15632.98 619.02 57075.94 88888.00 2001-01-26 14:21:08.235 026 15633.76 619.27 57075.94 88888.00 2001-01-26 14:21:09.235 026 15633.37 619.15 57075.70 88888.00 2001-01-26 14:21:10.235 026 15632.46 618.90 57076.06 88888.00 2001-01-26 14:21:11.235 026 15633.50 619.89 57075.70 88888.00 2001-01-26 14:21:12.235 026 15632.46 619.15 57075.94 88888.00 2001-01-26 14:21:13.235 026 15633.11 619.64 57076.06 88888.00 2001-01-26 14:21:14.235 026 15633.11 618.90 57076.31 88888.00 2001-01-26 14:21:15.235 026 15633.11 619.02 57076.68 88888.00 2001-01-26 14:21:16.235 026 15632.33 619.27 57075.94 88888.00 2001-01-26 14:21:17.235 026 15632.72 619.02 57076.80 88888.00 2001-01-26 14:21:18.235 026 15632.72 619.64 57076.18 88888.00 2001-01-26 14:21:19.235 026 15633.37 619.76 57075.45 88888.00 2001-01-26 14:21:20.235 026 15632.33 619.64 57075.57 88888.00 2001-01-26 14:21:21.235 026 15632.72 619.15 57076.43 88888.00 2001-01-26 14:21:22.235 026 15632.46 619.27 57076.55 88888.00 2001-01-26 14:21:23.235 026 15632.20 619.64 57076.43 88888.00 2001-01-26 14:21:24.235 026 15632.46 619.64 57076.80 88888.00 2001-01-26 14:21:25.235 026 15633.24 620.01 57076.80 88888.00 2001-01-26 14:21:26.235 026 15632.33 619.89 57076.06 88888.00 2001-01-26 14:21:27.235 026 15632.59 619.52 57076.06 88888.00 2001-01-26 14:21:28.235 026 15632.07 619.76 57076.55 88888.00 2001-01-26 14:21:29.235 026 15633.11 620.51 57076.55 88888.00 2001-01-26 14:21:30.235 026 15632.33 620.14 57075.82 88888.00 2001-01-26 14:21:31.235 026 15632.33 619.76 57076.43 88888.00 2001-01-26 14:21:32.235 026 15632.20 620.01 57076.55 88888.00 2001-01-26 14:21:33.235 026 15632.59 619.64 57076.18 88888.00 2001-01-26 14:21:34.235 026 15632.46 619.64 57076.31 88888.00 2001-01-26 14:21:35.235 026 15632.59 620.51 57076.55 88888.00 2001-01-26 14:21:36.235 026 15632.85 620.14 57076.18 88888.00 2001-01-26 14:21:37.235 026 15632.98 619.76 57077.04 88888.00 2001-01-26 14:21:38.235 026 15632.20 620.26 57076.43 88888.00 2001-01-26 14:21:39.235 026 15632.59 619.89 57076.68 88888.00 2001-01-26 14:21:40.235 026 15632.59 620.01 57076.06 88888.00 2001-01-26 14:21:41.235 026 15632.85 620.14 57076.31 88888.00 2001-01-26 14:21:42.235 026 15632.59 620.63 57076.43 88888.00 2001-01-26 14:21:43.235 026 15632.59 620.38 57076.55 88888.00 2001-01-26 14:21:44.235 026 15632.59 620.14 57076.92 88888.00 2001-01-26 14:21:45.235 026 15632.07 620.26 57076.80 88888.00 2001-01-26 14:21:46.235 026 15631.94 620.38 57076.55 88888.00 2001-01-26 14:21:47.235 026 15632.20 620.51 57076.31 88888.00 2001-01-26 14:21:48.235 026 15632.07 619.64 57076.55 88888.00 2001-01-26 14:21:49.235 026 15632.46 620.88 57077.29 88888.00 2001-01-26 14:21:50.235 026 15632.07 620.51 57076.68 88888.00 2001-01-26 14:21:51.235 026 15631.81 620.76 57076.18 88888.00 2001-01-26 14:21:52.235 026 15632.46 620.76 57076.68 88888.00 2001-01-26 14:21:53.235 026 15631.68 620.76 57076.92 88888.00 2001-01-26 14:21:54.235 026 15631.94 620.51 57076.92 88888.00 2001-01-26 14:21:55.235 026 15632.85 620.88 57076.55 88888.00 2001-01-26 14:21:56.235 026 15631.03 621.37 57077.16 88888.00 2001-01-26 14:21:57.235 026 15631.55 620.63 57077.29 88888.00 2001-01-26 14:21:58.235 026 15632.46 620.88 57077.16 88888.00 2001-01-26 14:21:59.235 026 15632.33 620.88 57076.80 88888.00 2001-01-26 14:22:00.235 026 15632.85 621.37 57076.92 88888.00 2001-01-26 14:22:01.235 026 15632.98 621.25 57077.29 88888.00 2001-01-26 14:22:02.235 026 15632.59 621.75 57077.29 88888.00 2001-01-26 14:22:03.235 026 15632.85 621.62 57077.16 88888.00 2001-01-26 14:22:04.235 026 15631.81 621.50 57076.55 88888.00 2001-01-26 14:22:05.235 026 15632.33 621.50 57076.92 88888.00 2001-01-26 14:22:06.235 026 15632.20 622.12 57076.80 88888.00 2001-01-26 14:22:07.235 026 15631.81 622.37 57077.16 88888.00 2001-01-26 14:22:08.235 026 15632.20 622.37 57077.16 88888.00 2001-01-26 14:22:09.235 026 15632.59 621.37 57077.04 88888.00 2001-01-26 14:22:10.235 026 15632.98 621.62 57078.14 88888.00 2001-01-26 14:22:11.235 026 15633.11 622.37 57076.55 88888.00 2001-01-26 14:22:12.235 026 15632.46 622.12 57077.65 88888.00 2001-01-26 14:22:13.235 026 15632.85 622.24 57077.16 88888.00 2001-01-26 14:22:14.235 026 15632.72 622.61 57077.04 88888.00 2001-01-26 14:22:15.235 026 15632.72 621.87 57077.77 88888.00 2001-01-26 14:22:16.235 026 15632.85 622.61 57077.53 88888.00 2001-01-26 14:22:17.235 026 15632.98 622.74 57077.53 88888.00 2001-01-26 14:22:18.235 026 15632.46 622.98 57077.53 88888.00 2001-01-26 14:22:19.235 026 15633.11 622.98 57077.53 88888.00 2001-01-26 14:22:20.235 026 15633.63 622.86 57076.80 88888.00 2001-01-26 14:22:21.235 026 15633.37 622.86 57077.29 88888.00 2001-01-26 14:22:22.235 026 15632.59 622.74 57077.41 88888.00 2001-01-26 14:22:23.235 026 15633.11 622.74 57077.77 88888.00 2001-01-26 14:22:24.235 026 15633.50 623.36 57078.14 88888.00 2001-01-26 14:22:25.235 026 15633.24 623.36 57077.90 88888.00 2001-01-26 14:22:26.235 026 15632.98 622.98 57077.65 88888.00 2001-01-26 14:22:27.235 026 15633.11 623.23 57078.39 88888.00 2001-01-26 14:22:28.235 026 15633.63 623.11 57078.14 88888.00 2001-01-26 14:22:29.235 026 15634.02 623.36 57078.02 88888.00 2001-01-26 14:22:30.235 026 15633.50 623.48 57078.27 88888.00 2001-01-26 14:22:31.235 026 15633.76 623.23 57078.39 88888.00 2001-01-26 14:22:32.235 026 15634.02 623.60 57078.51 88888.00 2001-01-26 14:22:33.235 026 15634.28 623.73 57078.88 88888.00 2001-01-26 14:22:34.235 026 15633.63 623.36 57078.63 88888.00 2001-01-26 14:22:35.235 026 15633.63 623.11 57078.63 88888.00 2001-01-26 14:22:36.235 026 15634.15 623.11 57078.63 88888.00 2001-01-26 14:22:37.235 026 15632.98 623.60 57078.75 88888.00 2001-01-26 14:22:38.235 026 15634.02 623.60 57078.75 88888.00 2001-01-26 14:22:39.235 026 15633.89 624.10 57078.51 88888.00 2001-01-26 14:22:40.235 026 15634.41 623.36 57078.51 88888.00 2001-01-26 14:22:41.235 026 15633.89 623.60 57079.12 88888.00 2001-01-26 14:22:42.235 026 15634.28 623.85 57078.88 88888.00 2001-01-26 14:22:43.235 026 15634.41 623.60 57079.49 88888.00 2001-01-26 14:22:44.235 026 15634.80 623.85 57079.61 88888.00 2001-01-26 14:22:45.235 026 15634.67 624.10 57079.49 88888.00 2001-01-26 14:22:46.235 026 15634.41 623.48 57079.00 88888.00 2001-01-26 14:22:47.235 026 15634.28 624.10 57079.24 88888.00 2001-01-26 14:22:48.235 026 15634.54 624.35 57079.24 88888.00 2001-01-26 14:22:49.235 026 15634.02 624.84 57079.85 88888.00 2001-01-26 14:22:50.235 026 15634.80 624.22 57079.61 88888.00 2001-01-26 14:22:51.235 026 15634.80 624.35 57080.22 88888.00 2001-01-26 14:22:52.235 026 15634.54 624.10 57080.10 88888.00 2001-01-26 14:22:53.235 026 15634.93 624.35 57080.46 88888.00 2001-01-26 14:22:54.235 026 15635.19 624.84 57079.98 88888.00 2001-01-26 14:22:55.235 026 15634.67 624.59 57079.73 88888.00 2001-01-26 14:22:56.235 026 15635.58 624.72 57080.22 88888.00 2001-01-26 14:22:57.235 026 15634.80 625.21 57079.85 88888.00 2001-01-26 14:22:58.235 026 15635.45 624.84 57080.46 88888.00 2001-01-26 14:22:59.235 026 15634.93 625.59 57080.46 88888.00 2001-01-26 14:23:00.235 026 15634.93 625.34 57079.73 88888.00 2001-01-26 14:23:01.235 026 15635.06 625.46 57080.46 88888.00 2001-01-26 14:23:02.235 026 15634.93 625.21 57080.22 88888.00 2001-01-26 14:23:03.235 026 15635.06 625.96 57080.95 88888.00 2001-01-26 14:23:04.235 026 15635.32 624.72 57080.59 88888.00 2001-01-26 14:23:05.235 026 15635.45 625.59 57080.22 88888.00 2001-01-26 14:23:06.235 026 15635.58 625.59 57080.10 88888.00 2001-01-26 14:23:07.235 026 15634.80 625.59 57080.59 88888.00 2001-01-26 14:23:08.235 026 15635.71 625.34 57080.59 88888.00 2001-01-26 14:23:09.235 026 15635.19 625.71 57081.57 88888.00 2001-01-26 14:23:10.235 026 15635.58 625.96 57081.20 88888.00 2001-01-26 14:23:11.235 026 15635.58 625.46 57080.83 88888.00 2001-01-26 14:23:12.235 026 15635.71 626.20 57080.83 88888.00 2001-01-26 14:23:13.235 026 15635.19 625.59 57081.07 88888.00 2001-01-26 14:23:14.235 026 15635.97 625.46 57081.20 88888.00 2001-01-26 14:23:15.235 026 15636.62 625.34 57080.95 88888.00 2001-01-26 14:23:16.235 026 15636.36 626.33 57081.32 88888.00 2001-01-26 14:23:17.235 026 15635.97 625.96 57081.07 88888.00 2001-01-26 14:23:18.235 026 15636.36 626.33 57081.32 88888.00 2001-01-26 14:23:19.235 026 15636.36 626.58 57081.69 88888.00 2001-01-26 14:23:20.235 026 15636.36 625.46 57081.57 88888.00 2001-01-26 14:23:21.235 026 15635.71 625.46 57081.20 88888.00 2001-01-26 14:23:22.235 026 15636.49 626.33 57081.57 88888.00 2001-01-26 14:23:23.235 026 15636.10 625.71 57081.07 88888.00 2001-01-26 14:23:24.235 026 15636.10 626.70 57081.57 88888.00 2001-01-26 14:23:25.235 026 15636.62 626.58 57081.32 88888.00 2001-01-26 14:23:26.235 026 15636.75 626.58 57082.66 88888.00 2001-01-26 14:23:27.235 026 15637.01 626.82 57081.81 88888.00 2001-01-26 14:23:28.235 026 15636.49 627.07 57082.54 88888.00 2001-01-26 14:23:29.235 026 15636.75 626.82 57082.05 88888.00 2001-01-26 14:23:30.235 026 15636.75 626.45 57081.93 88888.00 2001-01-26 14:23:31.235 026 15636.75 626.95 57081.57 88888.00 2001-01-26 14:23:32.235 026 15637.40 626.82 57081.69 88888.00 2001-01-26 14:23:33.235 026 15637.01 626.70 57082.30 88888.00 2001-01-26 14:23:34.235 026 15637.27 626.58 57082.42 88888.00 2001-01-26 14:23:35.235 026 15636.23 627.94 57082.05 88888.00 2001-01-26 14:23:36.235 026 15637.27 626.45 57082.42 88888.00 2001-01-26 14:23:37.235 026 15637.66 626.33 57082.30 88888.00 2001-01-26 14:23:38.235 026 15636.88 627.07 57082.66 88888.00 2001-01-26 14:23:39.235 026 15637.27 627.20 57081.93 88888.00 2001-01-26 14:23:40.235 026 15637.27 627.44 57082.79 88888.00 2001-01-26 14:23:41.235 026 15637.27 626.58 57082.79 88888.00 2001-01-26 14:23:42.235 026 15637.27 627.44 57082.18 88888.00 2001-01-26 14:23:43.235 026 15637.40 626.82 57083.03 88888.00 2001-01-26 14:23:44.235 026 15637.53 627.44 57082.18 88888.00 2001-01-26 14:23:45.235 026 15637.01 626.82 57082.30 88888.00 2001-01-26 14:23:46.235 026 15637.79 627.69 57082.30 88888.00 2001-01-26 14:23:47.235 026 15637.92 627.20 57082.79 88888.00 2001-01-26 14:23:48.235 026 15638.31 626.95 57082.79 88888.00 2001-01-26 14:23:49.235 026 15637.27 627.32 57082.79 88888.00 2001-01-26 14:23:50.235 026 15638.05 627.69 57082.91 88888.00 2001-01-26 14:23:51.235 026 15637.66 626.45 57083.16 88888.00 2001-01-26 14:23:52.235 026 15638.44 627.07 57083.40 88888.00 2001-01-26 14:23:53.235 026 15638.18 626.82 57082.91 88888.00 2001-01-26 14:23:54.235 026 15637.66 627.07 57083.03 88888.00 2001-01-26 14:23:55.235 026 15638.57 628.06 57082.79 88888.00 2001-01-26 14:23:56.235 026 15638.31 627.81 57083.28 88888.00 2001-01-26 14:23:57.235 026 15638.05 627.20 57082.30 88888.00 2001-01-26 14:23:58.235 026 15638.18 627.07 57082.66 88888.00 2001-01-26 14:23:59.235 026 15637.66 626.95 57082.91 88888.00 2001-01-26 14:24:00.235 026 15637.92 627.20 57083.52 88888.00 2001-01-26 14:24:01.235 026 15637.53 627.94 57082.79 88888.00 2001-01-26 14:24:02.235 026 15638.57 627.69 57082.54 88888.00 2001-01-26 14:24:03.235 026 15638.96 627.07 57083.40 88888.00 2001-01-26 14:24:04.235 026 15638.96 627.81 57083.40 88888.00 2001-01-26 14:24:05.235 026 15638.57 627.32 57082.91 88888.00 2001-01-26 14:24:06.235 026 15638.96 627.94 57083.52 88888.00 2001-01-26 14:24:07.235 026 15638.44 628.06 57083.03 88888.00 2001-01-26 14:24:08.235 026 15638.96 627.57 57083.28 88888.00 2001-01-26 14:24:09.235 026 15639.09 627.81 57083.16 88888.00 2001-01-26 14:24:10.235 026 15638.70 627.44 57083.16 88888.00 2001-01-26 14:24:11.235 026 15638.83 627.81 57082.91 88888.00 2001-01-26 14:24:12.235 026 15638.57 627.57 57083.64 88888.00 2001-01-26 14:24:13.235 026 15639.09 627.20 57084.01 88888.00 2001-01-26 14:24:14.235 026 15639.09 628.06 57083.40 88888.00 2001-01-26 14:24:15.235 026 15640.00 627.69 57083.64 88888.00 2001-01-26 14:24:16.235 026 15639.74 628.06 57083.89 88888.00 2001-01-26 14:24:17.235 026 15639.61 627.32 57083.16 88888.00 2001-01-26 14:24:18.235 026 15639.48 627.69 57083.40 88888.00 2001-01-26 14:24:19.235 026 15639.09 628.06 57083.16 88888.00 2001-01-26 14:24:20.235 026 15639.61 627.81 57083.52 88888.00 2001-01-26 14:24:21.235 026 15638.31 628.19 57083.40 88888.00 2001-01-26 14:24:22.235 026 15640.13 627.57 57083.77 88888.00 2001-01-26 14:24:23.235 026 15638.96 628.06 57083.16 88888.00 2001-01-26 14:24:24.235 026 15639.35 627.57 57083.64 88888.00 2001-01-26 14:24:25.235 026 15640.13 627.94 57083.28 88888.00 2001-01-26 14:24:26.235 026 15639.61 627.81 57083.16 88888.00 2001-01-26 14:24:27.235 026 15639.35 628.19 57083.77 88888.00 2001-01-26 14:24:28.235 026 15639.09 628.06 57083.40 88888.00 2001-01-26 14:24:29.235 026 15639.48 628.19 57083.77 88888.00 2001-01-26 14:24:30.235 026 15640.13 628.31 57082.91 88888.00 2001-01-26 14:24:31.235 026 15639.61 628.68 57082.66 88888.00 2001-01-26 14:24:32.235 026 15639.48 628.19 57083.52 88888.00 2001-01-26 14:24:33.235 026 15640.65 628.56 57083.16 88888.00 2001-01-26 14:24:34.235 026 15639.61 628.81 57083.77 88888.00 2001-01-26 14:24:35.235 026 15639.87 628.19 57083.77 88888.00 2001-01-26 14:24:36.235 026 15640.65 628.31 57083.64 88888.00 2001-01-26 14:24:37.235 026 15640.52 628.31 57083.28 88888.00 2001-01-26 14:24:38.235 026 15640.52 628.43 57083.89 88888.00 2001-01-26 14:24:39.235 026 15640.52 628.56 57082.91 88888.00 2001-01-26 14:24:40.235 026 15640.65 628.68 57083.28 88888.00 2001-01-26 14:24:41.235 026 15640.91 628.81 57083.40 88888.00 2001-01-26 14:24:42.235 026 15641.56 629.05 57083.40 88888.00 2001-01-26 14:24:43.235 026 15640.91 628.68 57082.66 88888.00 2001-01-26 14:24:44.235 026 15640.52 628.43 57083.64 88888.00 2001-01-26 14:24:45.235 026 15641.04 628.68 57083.40 88888.00 2001-01-26 14:24:46.235 026 15640.78 628.56 57083.52 88888.00 2001-01-26 14:24:47.235 026 15641.30 628.31 57083.16 88888.00 2001-01-26 14:24:48.235 026 15641.30 628.93 57083.28 88888.00 2001-01-26 14:24:49.235 026 15640.52 628.43 57082.66 88888.00 2001-01-26 14:24:50.235 026 15641.17 628.56 57083.40 88888.00 2001-01-26 14:24:51.235 026 15641.30 628.81 57083.03 88888.00 2001-01-26 14:24:52.235 026 15641.43 628.31 57082.91 88888.00 2001-01-26 14:24:53.235 026 15641.30 628.68 57083.40 88888.00 2001-01-26 14:24:54.235 026 15641.69 628.81 57082.66 88888.00 2001-01-26 14:24:55.235 026 15641.04 628.56 57082.91 88888.00 2001-01-26 14:24:56.235 026 15641.43 628.68 57083.40 88888.00 2001-01-26 14:24:57.235 026 15642.08 628.81 57082.42 88888.00 2001-01-26 14:24:58.235 026 15642.47 629.67 57082.79 88888.00 2001-01-26 14:24:59.235 026 15641.69 629.18 57082.66 88888.00 2001-01-26 14:25:00.235 026 15642.60 628.19 57082.79 88888.00 2001-01-26 14:25:01.235 026 15641.43 628.93 57082.42 88888.00 2001-01-26 14:25:02.235 026 15642.34 628.68 57082.42 88888.00 2001-01-26 14:25:03.235 026 15642.34 629.05 57082.66 88888.00 2001-01-26 14:25:04.235 026 15641.82 627.81 57082.18 88888.00 2001-01-26 14:25:05.235 026 15641.82 628.06 57082.54 88888.00 2001-01-26 14:25:06.235 026 15642.34 628.19 57082.66 88888.00 2001-01-26 14:25:07.235 026 15642.21 628.68 57082.18 88888.00 2001-01-26 14:25:08.235 026 15642.08 628.56 57082.18 88888.00 2001-01-26 14:25:09.235 026 15643.12 628.56 57082.42 88888.00 2001-01-26 14:25:10.235 026 15642.21 628.81 57082.79 88888.00 2001-01-26 14:25:11.235 026 15641.82 627.94 57082.91 88888.00 2001-01-26 14:25:12.235 026 15642.47 628.31 57082.66 88888.00 2001-01-26 14:25:13.235 026 15641.95 628.06 57081.93 88888.00 2001-01-26 14:25:14.235 026 15642.99 628.43 57082.42 88888.00 2001-01-26 14:25:15.235 026 15642.34 628.56 57082.05 88888.00 2001-01-26 14:25:16.235 026 15642.34 628.43 57082.18 88888.00 2001-01-26 14:25:17.235 026 15642.60 628.31 57082.30 88888.00 2001-01-26 14:25:18.235 026 15642.08 627.81 57082.54 88888.00 2001-01-26 14:25:19.235 026 15642.73 627.81 57081.69 88888.00 2001-01-26 14:25:20.235 026 15642.08 628.31 57081.20 88888.00 2001-01-26 14:25:21.235 026 15642.34 628.56 57081.81 88888.00 2001-01-26 14:25:22.235 026 15642.99 627.81 57082.42 88888.00 2001-01-26 14:25:23.235 026 15642.21 628.56 57081.57 88888.00 2001-01-26 14:25:24.235 026 15643.25 627.69 57082.42 88888.00 2001-01-26 14:25:25.235 026 15642.60 627.81 57081.81 88888.00 2001-01-26 14:25:26.235 026 15643.25 627.57 57081.44 88888.00 2001-01-26 14:25:27.235 026 15641.95 627.81 57081.44 88888.00 2001-01-26 14:25:28.235 026 15643.38 627.32 57081.32 88888.00 2001-01-26 14:25:29.235 026 15642.47 627.57 57082.18 88888.00 2001-01-26 14:25:30.235 026 15642.34 627.57 57081.57 88888.00 2001-01-26 14:25:31.235 026 15642.99 627.94 57081.69 88888.00 2001-01-26 14:25:32.235 026 15643.25 627.20 57082.18 88888.00 2001-01-26 14:25:33.235 026 15642.34 627.32 57081.44 88888.00 2001-01-26 14:25:34.235 026 15642.60 627.32 57081.32 88888.00 2001-01-26 14:25:35.235 026 15643.12 626.95 57081.32 88888.00 2001-01-26 14:25:36.235 026 15643.12 627.07 57081.32 88888.00 2001-01-26 14:25:37.235 026 15642.34 626.95 57081.57 88888.00 2001-01-26 14:25:38.235 026 15642.60 626.95 57081.57 88888.00 2001-01-26 14:25:39.235 026 15642.86 627.57 57080.71 88888.00 2001-01-26 14:25:40.235 026 15642.34 626.70 57080.59 88888.00 2001-01-26 14:25:41.235 026 15642.08 626.08 57080.83 88888.00 2001-01-26 14:25:42.235 026 15643.25 626.45 57080.34 88888.00 2001-01-26 14:25:43.235 026 15642.99 626.33 57080.34 88888.00 2001-01-26 14:25:44.235 026 15642.21 626.08 57080.46 88888.00 2001-01-26 14:25:45.235 026 15642.86 626.95 57080.95 88888.00 2001-01-26 14:25:46.235 026 15641.69 625.96 57080.34 88888.00 2001-01-26 14:25:47.235 026 15642.34 626.70 57080.22 88888.00 2001-01-26 14:25:48.235 026 15642.34 626.70 57080.34 88888.00 2001-01-26 14:25:49.235 026 15641.69 626.45 57080.71 88888.00 2001-01-26 14:25:50.235 026 15642.08 626.33 57079.98 88888.00 2001-01-26 14:25:51.235 026 15641.95 626.08 57080.59 88888.00 2001-01-26 14:25:52.235 026 15641.82 625.83 57079.85 88888.00 2001-01-26 14:25:53.235 026 15642.60 626.20 57079.61 88888.00 2001-01-26 14:25:54.235 026 15642.21 626.33 57079.36 88888.00 2001-01-26 14:25:55.235 026 15642.60 625.96 57079.00 88888.00 2001-01-26 14:25:56.235 026 15642.34 625.46 57079.36 88888.00 2001-01-26 14:25:57.235 026 15641.82 625.59 57078.88 88888.00 2001-01-26 14:25:58.235 026 15642.34 626.33 57079.00 88888.00 2001-01-26 14:25:59.235 026 15642.47 625.83 57079.24 88888.00 2001-01-26 14:26:00.235 026 15641.95 626.08 57078.27 88888.00 2001-01-26 14:26:01.235 026 15642.08 625.83 57079.00 88888.00 2001-01-26 14:26:02.235 026 15642.08 625.71 57079.12 88888.00 2001-01-26 14:26:03.235 026 15641.95 625.83 57078.63 88888.00 2001-01-26 14:26:04.235 026 15641.82 625.83 57079.12 88888.00 2001-01-26 14:26:05.235 026 15642.73 625.71 57077.90 88888.00 2001-01-26 14:26:06.235 026 15642.34 625.46 57078.51 88888.00 2001-01-26 14:26:07.235 026 15642.34 625.59 57078.39 88888.00 2001-01-26 14:26:08.235 026 15642.86 625.83 57078.39 88888.00 2001-01-26 14:26:09.235 026 15642.34 625.46 57078.39 88888.00 2001-01-26 14:26:10.235 026 15643.12 624.97 57077.65 88888.00 2001-01-26 14:26:11.235 026 15642.34 625.09 57078.14 88888.00 2001-01-26 14:26:12.235 026 15642.73 626.33 57078.02 88888.00 2001-01-26 14:26:13.235 026 15642.47 625.09 57078.27 88888.00 2001-01-26 14:26:14.235 026 15642.21 625.46 57077.53 88888.00 2001-01-26 14:26:15.235 026 15642.47 626.45 57077.04 88888.00 2001-01-26 14:26:16.235 026 15643.25 625.83 57078.51 88888.00 2001-01-26 14:26:17.235 026 15642.86 626.08 57077.53 88888.00 2001-01-26 14:26:18.235 026 15643.12 625.59 57077.53 88888.00 2001-01-26 14:26:19.235 026 15642.60 625.83 57078.02 88888.00 2001-01-26 14:26:20.235 026 15643.25 625.34 57077.41 88888.00 2001-01-26 14:26:21.235 026 15642.86 625.59 57077.65 88888.00 2001-01-26 14:26:22.235 026 15643.12 625.34 57077.53 88888.00 2001-01-26 14:26:23.235 026 15643.38 625.46 57077.65 88888.00 2001-01-26 14:26:24.235 026 15643.51 625.59 57077.41 88888.00 2001-01-26 14:26:25.235 026 15643.12 625.59 57077.65 88888.00 2001-01-26 14:26:26.235 026 15644.03 625.21 57077.53 88888.00 2001-01-26 14:26:27.235 026 15643.64 625.96 57077.29 88888.00 2001-01-26 14:26:28.235 026 15644.81 625.59 57077.53 88888.00 2001-01-26 14:26:29.235 026 15644.29 625.46 57076.68 88888.00 2001-01-26 14:26:30.235 026 15644.68 625.71 57077.16 88888.00 2001-01-26 14:26:31.235 026 15644.55 625.34 57077.16 88888.00 2001-01-26 14:26:32.235 026 15644.55 625.21 57077.29 88888.00 2001-01-26 14:26:33.235 026 15644.94 625.21 57076.68 88888.00 2001-01-26 14:26:34.235 026 15645.07 625.21 57077.04 88888.00 2001-01-26 14:26:35.235 026 15644.55 624.47 57076.80 88888.00 2001-01-26 14:26:36.235 026 15644.68 625.21 57076.92 88888.00 2001-01-26 14:26:37.235 026 15644.81 625.21 57077.04 88888.00 2001-01-26 14:26:38.235 026 15645.85 624.97 57077.41 88888.00 2001-01-26 14:26:39.235 026 15644.94 624.59 57076.92 88888.00 2001-01-26 14:26:40.235 026 15645.46 624.72 57077.04 88888.00 2001-01-26 14:26:41.235 026 15645.98 624.72 57078.02 88888.00 2001-01-26 14:26:42.235 026 15645.85 624.72 57077.41 88888.00 2001-01-26 14:26:43.235 026 15645.46 624.47 57076.92 88888.00 2001-01-26 14:26:44.235 026 15645.85 623.60 57077.16 88888.00 2001-01-26 14:26:45.235 026 15645.59 624.72 57077.04 88888.00 2001-01-26 14:26:46.235 026 15645.59 624.35 57077.41 88888.00 2001-01-26 14:26:47.235 026 15645.98 624.10 57076.80 88888.00 2001-01-26 14:26:48.235 026 15645.72 623.11 57076.31 88888.00 2001-01-26 14:26:49.235 026 15646.11 623.85 57076.43 88888.00 2001-01-26 14:26:50.235 026 15645.98 623.11 57077.16 88888.00 2001-01-26 14:26:51.235 026 15646.24 622.86 57077.04 88888.00 2001-01-26 14:26:52.235 026 15646.11 622.86 57077.04 88888.00 2001-01-26 14:26:53.235 026 15646.50 623.23 57077.29 88888.00 2001-01-26 14:26:54.235 026 15645.98 623.23 57077.29 88888.00 2001-01-26 14:26:55.235 026 15646.11 623.11 57076.80 88888.00 2001-01-26 14:26:56.235 026 15646.24 621.75 57076.80 88888.00 2001-01-26 14:26:57.235 026 15646.37 621.75 57076.68 88888.00 2001-01-26 14:26:58.235 026 15645.46 622.24 57077.41 88888.00 2001-01-26 14:26:59.235 026 15646.50 621.75 57076.43 88888.00 2001-01-26 14:27:00.235 026 15645.85 621.75 57077.53 88888.00 2001-01-26 14:27:01.235 026 15645.59 622.12 57077.04 88888.00 2001-01-26 14:27:02.235 026 15645.98 621.25 57076.92 88888.00 2001-01-26 14:27:03.235 026 15645.85 621.25 57077.29 88888.00 2001-01-26 14:27:04.235 026 15646.11 620.76 57076.55 88888.00 2001-01-26 14:27:05.235 026 15645.85 621.00 57077.04 88888.00 2001-01-26 14:27:06.235 026 15645.20 621.00 57076.92 88888.00 2001-01-26 14:27:07.235 026 15645.59 620.51 57076.55 88888.00 2001-01-26 14:27:08.235 026 15645.20 620.14 57076.43 88888.00 2001-01-26 14:27:09.235 026 15645.33 620.63 57076.92 88888.00 2001-01-26 14:27:10.235 026 15645.20 620.63 57076.18 88888.00 2001-01-26 14:27:11.235 026 15644.68 620.38 57076.80 88888.00 2001-01-26 14:27:12.235 026 15644.68 620.14 57076.31 88888.00 2001-01-26 14:27:13.235 026 15644.29 620.01 57076.55 88888.00 2001-01-26 14:27:14.235 026 15644.42 620.14 57076.43 88888.00 2001-01-26 14:27:15.235 026 15644.68 619.89 57076.18 88888.00 2001-01-26 14:27:16.235 026 15644.29 619.64 57076.55 88888.00 2001-01-26 14:27:17.235 026 15643.90 619.89 57076.06 88888.00 2001-01-26 14:27:18.235 026 15644.42 619.89 57076.68 88888.00 2001-01-26 14:27:19.235 026 15643.77 620.14 57076.43 88888.00 2001-01-26 14:27:20.235 026 15643.90 620.63 57076.18 88888.00 2001-01-26 14:27:21.235 026 15643.38 620.63 57076.06 88888.00 2001-01-26 14:27:22.235 026 15644.29 619.89 57076.68 88888.00 2001-01-26 14:27:23.235 026 15643.77 620.14 57075.45 88888.00 2001-01-26 14:27:24.235 026 15643.77 620.38 57075.45 88888.00 2001-01-26 14:27:25.235 026 15644.29 620.01 57075.57 88888.00 2001-01-26 14:27:26.235 026 15643.64 620.38 57076.43 88888.00 2001-01-26 14:27:27.235 026 15643.51 620.01 57075.82 88888.00 2001-01-26 14:27:28.235 026 15643.64 619.76 57075.82 88888.00 2001-01-26 14:27:29.235 026 15643.64 619.76 57076.31 88888.00 2001-01-26 14:27:30.235 026 15643.51 619.52 57075.21 88888.00 2001-01-26 14:27:31.235 026 15643.64 619.89 57075.57 88888.00 2001-01-26 14:27:32.235 026 15642.86 619.52 57075.82 88888.00 2001-01-26 14:27:33.235 026 15642.73 619.52 57075.33 88888.00 2001-01-26 14:27:34.235 026 15643.25 619.64 57075.70 88888.00 2001-01-26 14:27:35.235 026 15643.51 618.90 57075.94 88888.00 2001-01-26 14:27:36.235 026 15643.51 619.02 57075.94 88888.00 2001-01-26 14:27:37.235 026 15642.99 618.90 57075.33 88888.00 2001-01-26 14:27:38.235 026 15642.34 619.15 57075.33 88888.00 2001-01-26 14:27:39.235 026 15642.60 618.77 57074.35 88888.00 2001-01-26 14:27:40.235 026 15642.47 619.15 57075.09 88888.00 2001-01-26 14:27:41.235 026 15642.73 619.15 57075.82 88888.00 2001-01-26 14:27:42.235 026 15642.73 619.39 57075.21 88888.00 2001-01-26 14:27:43.235 026 15642.86 618.90 57074.96 88888.00 2001-01-26 14:27:44.235 026 15642.08 618.65 57074.96 88888.00 2001-01-26 14:27:45.235 026 15642.21 618.90 57076.31 88888.00 2001-01-26 14:27:46.235 026 15642.34 619.27 57074.60 88888.00 2001-01-26 14:27:47.235 026 15642.34 618.90 57075.21 88888.00 2001-01-26 14:27:48.235 026 15642.08 618.65 57075.45 88888.00 2001-01-26 14:27:49.235 026 15641.69 619.39 57075.09 88888.00 2001-01-26 14:27:50.235 026 15641.43 619.02 57074.72 88888.00 2001-01-26 14:27:51.235 026 15641.82 618.40 57074.60 88888.00 2001-01-26 14:27:52.235 026 15641.56 619.02 57074.60 88888.00 2001-01-26 14:27:53.235 026 15641.56 619.02 57074.84 88888.00 2001-01-26 14:27:54.235 026 15641.56 618.03 57074.35 88888.00 2001-01-26 14:27:55.235 026 15641.56 618.53 57074.47 88888.00 2001-01-26 14:27:56.235 026 15640.78 618.40 57075.45 88888.00 2001-01-26 14:27:57.235 026 15641.30 617.66 57074.96 88888.00 2001-01-26 14:27:58.235 026 15641.69 618.53 57074.60 88888.00 2001-01-26 14:27:59.235 026 15640.91 618.65 57075.21 88888.00 2001-01-26 14:28:00.235 026 15641.82 618.15 57075.09 88888.00 2001-01-26 14:28:01.235 026 15641.30 617.66 57075.33 88888.00 2001-01-26 14:28:02.235 026 15641.04 619.02 57075.09 88888.00 2001-01-26 14:28:03.235 026 15641.30 618.15 57074.84 88888.00 2001-01-26 14:28:04.235 026 15641.17 618.65 57074.84 88888.00 2001-01-26 14:28:05.235 026 15641.56 617.66 57074.23 88888.00 2001-01-26 14:28:06.235 026 15640.78 618.28 57074.84 88888.00 2001-01-26 14:28:07.235 026 15641.17 618.03 57074.35 88888.00 2001-01-26 14:28:08.235 026 15640.65 617.54 57074.72 88888.00 2001-01-26 14:28:09.235 026 15640.91 618.03 57074.60 88888.00 2001-01-26 14:28:10.235 026 15640.52 618.28 57074.47 88888.00 2001-01-26 14:28:11.235 026 15640.26 617.91 57075.33 88888.00 2001-01-26 14:28:12.235 026 15640.65 617.54 57074.47 88888.00 2001-01-26 14:28:13.235 026 15640.39 618.15 57074.84 88888.00 2001-01-26 14:28:14.235 026 15640.52 618.15 57075.09 88888.00 2001-01-26 14:28:15.235 026 15640.26 618.15 57074.84 88888.00 2001-01-26 14:28:16.235 026 15640.39 618.03 57074.96 88888.00 2001-01-26 14:28:17.235 026 15639.87 618.03 57075.09 88888.00 2001-01-26 14:28:18.235 026 15640.13 618.03 57075.57 88888.00 2001-01-26 14:28:19.235 026 15641.04 618.15 57074.84 88888.00 2001-01-26 14:28:20.235 026 15640.13 618.40 57075.57 88888.00 2001-01-26 14:28:21.235 026 15640.39 617.54 57074.96 88888.00 2001-01-26 14:28:22.235 026 15641.17 617.78 57075.09 88888.00 2001-01-26 14:28:23.235 026 15640.65 618.03 57075.21 88888.00 2001-01-26 14:28:24.235 026 15640.52 618.15 57075.33 88888.00 2001-01-26 14:28:25.235 026 15640.52 617.78 57075.70 88888.00 2001-01-26 14:28:26.235 026 15640.39 617.66 57075.33 88888.00 2001-01-26 14:28:27.235 026 15640.13 617.54 57075.33 88888.00 2001-01-26 14:28:28.235 026 15640.00 617.66 57075.45 88888.00 2001-01-26 14:28:29.235 026 15640.39 617.54 57075.21 88888.00 2001-01-26 14:28:30.235 026 15641.04 618.28 57074.72 88888.00 2001-01-26 14:28:31.235 026 15640.65 617.41 57075.57 88888.00 2001-01-26 14:28:32.235 026 15640.65 617.78 57075.45 88888.00 2001-01-26 14:28:33.235 026 15640.91 618.03 57075.21 88888.00 2001-01-26 14:28:34.235 026 15640.52 617.91 57075.70 88888.00 2001-01-26 14:28:35.235 026 15641.04 617.78 57075.57 88888.00 2001-01-26 14:28:36.235 026 15640.65 617.91 57075.82 88888.00 2001-01-26 14:28:37.235 026 15640.78 617.41 57076.06 88888.00 2001-01-26 14:28:38.235 026 15641.17 617.54 57075.45 88888.00 2001-01-26 14:28:39.235 026 15640.52 617.91 57076.31 88888.00 2001-01-26 14:28:40.235 026 15640.39 618.15 57075.45 88888.00 2001-01-26 14:28:41.235 026 15641.30 617.78 57075.57 88888.00 2001-01-26 14:28:42.235 026 15640.52 617.41 57075.21 88888.00 2001-01-26 14:28:43.235 026 15641.04 618.03 57075.94 88888.00 2001-01-26 14:28:44.235 026 15640.91 618.40 57075.57 88888.00 2001-01-26 14:28:45.235 026 15640.52 617.91 57076.06 88888.00 2001-01-26 14:28:46.235 026 15641.04 617.54 57075.94 88888.00 2001-01-26 14:28:47.235 026 15640.91 617.78 57075.57 88888.00 2001-01-26 14:28:48.235 026 15640.39 618.40 57076.55 88888.00 2001-01-26 14:28:49.235 026 15640.78 618.53 57076.06 88888.00 2001-01-26 14:28:50.235 026 15641.04 618.03 57076.43 88888.00 2001-01-26 14:28:51.235 026 15641.04 618.90 57075.94 88888.00 2001-01-26 14:28:52.235 026 15641.17 618.15 57076.31 88888.00 2001-01-26 14:28:53.235 026 15640.78 618.90 57076.55 88888.00 2001-01-26 14:28:54.235 026 15640.78 618.28 57076.92 88888.00 2001-01-26 14:28:55.235 026 15641.17 618.15 57076.92 88888.00 2001-01-26 14:28:56.235 026 15640.65 618.40 57076.55 88888.00 2001-01-26 14:28:57.235 026 15641.04 618.65 57076.06 88888.00 2001-01-26 14:28:58.235 026 15641.17 619.39 57076.43 88888.00 2001-01-26 14:28:59.235 026 15640.65 619.02 57076.43 88888.00 2001-01-26 14:29:00.235 026 15641.04 619.27 57077.04 88888.00 2001-01-26 14:29:01.235 026 15641.43 618.90 57077.16 88888.00 2001-01-26 14:29:02.235 026 15641.56 619.27 57076.80 88888.00 2001-01-26 14:29:03.235 026 15641.30 619.39 57077.04 88888.00 2001-01-26 14:29:04.235 026 15642.08 618.77 57077.29 88888.00 2001-01-26 14:29:05.235 026 15641.69 619.27 57077.29 88888.00 2001-01-26 14:29:06.235 026 15641.82 618.65 57077.04 88888.00 2001-01-26 14:29:07.235 026 15641.04 619.64 57077.16 88888.00 2001-01-26 14:29:08.235 026 15641.82 619.76 57077.29 88888.00 2001-01-26 14:29:09.235 026 15641.43 619.76 57077.04 88888.00 2001-01-26 14:29:10.235 026 15641.82 619.76 57077.41 88888.00 2001-01-26 14:29:11.235 026 15642.21 619.52 57076.68 88888.00 2001-01-26 14:29:12.235 026 15641.69 618.77 57077.77 88888.00 2001-01-26 14:29:13.235 026 15641.95 619.52 57078.02 88888.00 2001-01-26 14:29:14.235 026 15642.08 619.76 57077.65 88888.00 2001-01-26 14:29:16.235 026 15641.43 620.14 57077.41 88888.00 2001-01-26 14:29:17.235 026 15641.69 619.76 57077.41 88888.00 2001-01-26 14:29:18.235 026 15642.08 620.01 57077.77 88888.00 2001-01-26 14:29:19.235 026 15642.60 619.89 57078.02 88888.00 2001-01-26 14:29:20.235 026 15642.47 620.01 57077.29 88888.00 2001-01-26 14:29:21.235 026 15642.08 620.38 57077.90 88888.00 2001-01-26 14:29:22.235 026 15641.95 620.14 57078.02 88888.00 2001-01-26 14:29:23.235 026 15642.21 619.64 57078.02 88888.00 2001-01-26 14:29:24.235 026 15642.34 620.88 57078.63 88888.00 2001-01-26 14:29:25.235 026 15642.21 620.01 57078.14 88888.00 2001-01-26 14:29:26.235 026 15642.21 620.01 57078.39 88888.00 2001-01-26 14:29:27.235 026 15642.08 620.38 57078.39 88888.00 2001-01-26 14:29:28.235 026 15642.08 619.76 57078.39 88888.00 2001-01-26 14:29:29.235 026 15642.86 620.88 57077.53 88888.00 2001-01-26 14:29:30.235 026 15642.21 621.13 57079.00 88888.00 2001-01-26 14:29:31.235 026 15642.34 620.51 57079.24 88888.00 2001-01-26 14:29:32.235 026 15642.86 620.38 57079.49 88888.00 2001-01-26 14:29:33.235 026 15641.82 620.76 57079.12 88888.00 2001-01-26 14:29:34.235 026 15642.21 619.64 57079.00 88888.00 2001-01-26 14:29:35.235 026 15642.34 620.51 57079.24 88888.00 2001-01-26 14:29:36.235 026 15642.60 620.26 57078.88 88888.00 2001-01-26 14:29:37.235 026 15642.73 620.38 57078.75 88888.00 2001-01-26 14:29:38.235 026 15642.34 620.26 57078.14 88888.00 2001-01-26 14:29:39.235 026 15641.82 619.76 57078.75 88888.00 2001-01-26 14:29:40.235 026 15641.69 620.14 57079.12 88888.00 2001-01-26 14:29:41.235 026 15642.08 619.89 57078.88 88888.00 2001-01-26 14:29:42.235 026 15642.47 620.38 57078.63 88888.00 2001-01-26 14:29:43.235 026 15642.34 620.63 57078.88 88888.00 2001-01-26 14:29:44.235 026 15641.95 620.51 57079.12 88888.00 2001-01-26 14:29:45.235 026 15641.43 620.76 57079.00 88888.00 2001-01-26 14:29:46.235 026 15641.82 620.51 57079.00 88888.00 2001-01-26 14:29:47.235 026 15642.34 619.89 57079.73 88888.00 2001-01-26 14:29:48.235 026 15641.56 620.38 57079.12 88888.00 2001-01-26 14:29:49.235 026 15641.95 620.88 57079.61 88888.00 2001-01-26 14:29:50.235 026 15640.91 620.01 57079.36 88888.00 2001-01-26 14:29:51.235 026 15641.82 620.14 57079.24 88888.00 2001-01-26 14:29:52.235 026 15641.17 619.76 57079.12 88888.00 2001-01-26 14:29:53.235 026 15640.78 620.14 57079.24 88888.00 2001-01-26 14:29:54.235 026 15641.43 620.01 57079.36 88888.00 2001-01-26 14:29:55.235 026 15641.69 620.26 57079.00 88888.00 2001-01-26 14:29:56.235 026 15641.04 620.38 57079.36 88888.00 2001-01-26 14:29:57.235 026 15640.78 619.89 57079.49 88888.00 2001-01-26 14:29:58.235 026 15640.26 620.14 57079.24 88888.00 2001-01-26 14:29:59.235 026 15640.91 620.51 57079.85 88888.00 2001-01-26 14:30:00.235 026 15639.74 619.76 57079.24 88888.00 2001-01-26 14:30:01.235 026 15640.52 620.14 57079.49 88888.00 2001-01-26 14:30:02.235 026 15640.26 620.14 57080.10 88888.00 2001-01-26 14:30:03.235 026 15640.52 619.64 57079.61 88888.00 2001-01-26 14:30:04.235 026 15640.26 620.51 57079.12 88888.00 2001-01-26 14:30:05.235 026 15640.00 619.52 57079.61 88888.00 2001-01-26 14:30:06.235 026 15639.61 619.76 57079.98 88888.00 2001-01-26 14:30:07.235 026 15639.87 619.76 57079.49 88888.00 2001-01-26 14:30:08.235 026 15639.61 619.39 57079.49 88888.00 2001-01-26 14:30:09.235 026 15638.57 620.14 57079.24 88888.00 2001-01-26 14:30:10.235 026 15639.35 620.38 57079.12 88888.00 2001-01-26 14:30:11.235 026 15639.61 620.14 57079.00 88888.00 2001-01-26 14:30:12.235 026 15638.70 619.64 57079.00 88888.00 2001-01-26 14:30:13.235 026 15638.31 620.01 57078.88 88888.00 2001-01-26 14:30:14.235 026 15639.09 619.27 57079.12 88888.00 2001-01-26 14:30:15.235 026 15639.87 619.76 57079.36 88888.00 2001-01-26 14:30:16.235 026 15638.96 618.65 57079.00 88888.00 2001-01-26 14:30:17.235 026 15638.57 619.02 57078.63 88888.00 2001-01-26 14:30:18.235 026 15638.57 618.77 57078.51 88888.00 2001-01-26 14:30:19.235 026 15638.44 619.15 57078.39 88888.00 2001-01-26 14:30:20.235 026 15638.05 619.02 57079.00 88888.00 2001-01-26 14:30:21.235 026 15638.18 618.77 57079.00 88888.00 2001-01-26 14:30:22.235 026 15637.79 618.90 57079.49 88888.00 2001-01-26 14:30:23.235 026 15637.27 618.40 57079.12 88888.00 2001-01-26 14:30:24.235 026 15637.40 618.77 57078.75 88888.00 2001-01-26 14:30:25.235 026 15637.79 618.77 57079.24 88888.00 2001-01-26 14:30:26.235 026 15637.66 619.64 57079.24 88888.00 2001-01-26 14:30:27.235 026 15637.66 618.77 57078.27 88888.00 2001-01-26 14:30:28.235 026 15637.66 618.65 57079.00 88888.00 2001-01-26 14:30:29.235 026 15637.14 618.90 57078.27 88888.00 2001-01-26 14:30:30.235 026 15636.88 617.91 57078.39 88888.00 2001-01-26 14:30:31.235 026 15636.62 618.65 57078.39 88888.00 2001-01-26 14:30:32.235 026 15637.14 619.39 57078.63 88888.00 2001-01-26 14:30:33.235 026 15636.49 619.02 57078.39 88888.00 2001-01-26 14:30:34.235 026 15635.58 618.53 57078.75 88888.00 2001-01-26 14:30:35.235 026 15636.10 618.77 57078.27 88888.00 2001-01-26 14:30:36.235 026 15635.84 618.53 57078.63 88888.00 2001-01-26 14:30:37.235 026 15635.84 619.02 57077.90 88888.00 2001-01-26 14:30:38.235 026 15635.71 618.90 57078.27 88888.00 2001-01-26 14:30:39.235 026 15635.71 618.90 57077.90 88888.00 2001-01-26 14:30:40.235 026 15634.80 618.90 57077.90 88888.00 2001-01-26 14:30:41.235 026 15635.19 619.27 57078.14 88888.00 2001-01-26 14:30:42.235 026 15635.84 618.77 57077.77 88888.00 2001-01-26 14:30:43.235 026 15634.80 619.39 57078.27 88888.00 2001-01-26 14:30:44.235 026 15634.67 618.53 57077.77 88888.00 2001-01-26 14:30:45.235 026 15634.93 619.76 57077.41 88888.00 2001-01-26 14:30:46.235 026 15634.54 619.27 57077.53 88888.00 2001-01-26 14:30:47.235 026 15634.67 619.27 57077.90 88888.00 2001-01-26 14:30:48.235 026 15634.41 619.27 57077.29 88888.00 2001-01-26 14:30:49.235 026 15634.80 619.02 57077.41 88888.00 2001-01-26 14:30:50.235 026 15634.54 618.77 57076.92 88888.00 2001-01-26 14:30:51.235 026 15633.63 619.64 57076.80 88888.00 2001-01-26 14:30:52.235 026 15633.76 619.89 57076.80 88888.00 2001-01-26 14:30:53.235 026 15633.37 619.76 57076.92 88888.00 2001-01-26 14:30:54.235 026 15634.15 619.39 57076.80 88888.00 2001-01-26 14:30:55.235 026 15633.63 619.89 57076.55 88888.00 2001-01-26 14:30:56.235 026 15633.76 619.89 57076.55 88888.00 2001-01-26 14:30:57.235 026 15633.76 619.39 57076.80 88888.00 2001-01-26 14:30:58.235 026 15633.37 619.89 57076.31 88888.00 2001-01-26 14:30:59.235 026 15633.24 620.14 57076.55 88888.00 2001-01-26 14:31:00.235 026 15633.11 620.26 57075.94 88888.00 2001-01-26 14:31:01.235 026 15633.76 620.14 57076.55 88888.00 2001-01-26 14:31:02.235 026 15634.15 619.64 57076.31 88888.00 2001-01-26 14:31:03.235 026 15634.02 620.51 57076.80 88888.00 2001-01-26 14:31:04.235 026 15633.76 620.38 57076.06 88888.00 2001-01-26 14:31:05.235 026 15633.50 620.76 57076.80 88888.00 2001-01-26 14:31:06.235 026 15633.50 620.38 57076.18 88888.00 2001-01-26 14:31:07.235 026 15633.37 620.01 57076.18 88888.00 2001-01-26 14:31:08.235 026 15633.89 621.13 57075.94 88888.00 2001-01-26 14:31:09.235 026 15633.89 620.38 57075.94 88888.00 2001-01-26 14:31:10.235 026 15634.02 621.37 57076.06 88888.00 2001-01-26 14:31:11.235 026 15634.02 620.51 57076.18 88888.00 2001-01-26 14:31:12.235 026 15634.28 620.63 57076.18 88888.00 2001-01-26 14:31:13.235 026 15633.37 620.76 57075.57 88888.00 2001-01-26 14:31:14.235 026 15633.63 621.00 57075.82 88888.00 2001-01-26 14:31:15.235 026 15634.93 620.88 57075.57 88888.00 2001-01-26 14:31:16.235 026 15633.76 620.63 57075.33 88888.00 2001-01-26 14:31:17.235 026 15634.28 621.25 57075.94 88888.00 2001-01-26 14:31:18.235 026 15634.80 621.13 57075.94 88888.00 2001-01-26 14:31:19.235 026 15634.67 622.12 57075.70 88888.00 2001-01-26 14:31:20.235 026 15634.80 621.62 57076.06 88888.00 2001-01-26 14:31:21.235 026 15633.76 621.62 57075.94 88888.00 2001-01-26 14:31:22.235 026 15634.67 621.50 57075.82 88888.00 2001-01-26 14:31:23.235 026 15635.19 621.50 57076.18 88888.00 2001-01-26 14:31:24.235 026 15634.67 620.88 57075.94 88888.00 2001-01-26 14:31:25.235 026 15634.54 621.62 57075.45 88888.00 2001-01-26 14:31:26.235 026 15634.41 621.87 57075.94 88888.00 2001-01-26 14:31:27.235 026 15634.80 621.99 57075.45 88888.00 2001-01-26 14:31:28.235 026 15634.54 622.49 57075.70 88888.00 2001-01-26 14:31:29.235 026 15634.80 621.75 57076.55 88888.00 2001-01-26 14:31:30.235 026 15634.80 621.50 57075.94 88888.00 2001-01-26 14:31:31.235 026 15634.28 621.62 57075.82 88888.00 2001-01-26 14:31:32.235 026 15634.67 621.87 57075.94 88888.00 2001-01-26 14:31:33.235 026 15634.67 622.24 57076.18 88888.00 2001-01-26 14:31:34.235 026 15635.58 622.37 57076.43 88888.00 2001-01-26 14:31:35.235 026 15635.45 622.24 57075.94 88888.00 2001-01-26 14:31:36.235 026 15635.32 622.61 57076.06 88888.00 2001-01-26 14:31:37.235 026 15635.06 622.61 57076.31 88888.00 2001-01-26 14:31:38.235 026 15635.97 622.24 57075.82 88888.00 2001-01-26 14:31:39.235 026 15635.71 622.37 57076.18 88888.00 2001-01-26 14:31:40.235 026 15635.45 622.24 57075.94 88888.00 2001-01-26 14:31:41.235 026 15635.45 622.24 57076.06 88888.00 2001-01-26 14:31:42.235 026 15636.62 622.98 57077.29 88888.00 2001-01-26 14:31:43.235 026 15636.10 622.98 57076.06 88888.00 2001-01-26 14:31:44.235 026 15636.10 622.86 57075.70 88888.00 2001-01-26 14:31:45.235 026 15635.97 622.74 57076.55 88888.00 2001-01-26 14:31:46.235 026 15636.10 623.48 57076.06 88888.00 2001-01-26 14:31:47.235 026 15636.88 622.98 57076.68 88888.00 2001-01-26 14:31:48.235 026 15637.01 623.48 57076.68 88888.00 2001-01-26 14:31:49.235 026 15636.36 622.98 57077.04 88888.00 2001-01-26 14:31:50.235 026 15636.62 623.23 57076.55 88888.00 2001-01-26 14:31:51.235 026 15637.01 622.86 57076.55 88888.00 2001-01-26 14:31:52.235 026 15636.62 623.23 57077.04 88888.00 2001-01-26 14:31:53.235 026 15637.40 623.23 57076.68 88888.00 2001-01-26 14:31:54.235 026 15636.75 622.86 57075.94 88888.00 2001-01-26 14:31:55.235 026 15637.01 624.35 57077.29 88888.00 2001-01-26 14:31:56.235 026 15637.66 624.10 57076.80 88888.00 2001-01-26 14:31:57.235 026 15637.79 623.73 57077.04 88888.00 2001-01-26 14:31:58.235 026 15637.66 622.61 57077.29 88888.00 2001-01-26 14:31:59.235 026 15637.79 623.98 57077.16 88888.00 2001-01-26 14:32:00.235 026 15638.70 624.10 57076.43 88888.00 2001-01-26 14:32:01.235 026 15638.18 624.10 57077.29 88888.00 2001-01-26 14:32:02.235 026 15638.44 623.73 57077.29 88888.00 2001-01-26 14:32:03.235 026 15638.57 623.85 57077.29 88888.00 2001-01-26 14:32:04.235 026 15638.57 624.10 57077.41 88888.00 2001-01-26 14:32:05.235 026 15638.70 623.48 57076.92 88888.00 2001-01-26 14:32:06.235 026 15638.70 624.47 57077.77 88888.00 2001-01-26 14:32:07.235 026 15637.92 624.47 57077.41 88888.00 2001-01-26 14:32:08.235 026 15639.09 624.47 57077.29 88888.00 2001-01-26 14:32:09.235 026 15638.83 624.47 57078.27 88888.00 2001-01-26 14:32:10.235 026 15639.61 624.10 57077.16 88888.00 2001-01-26 14:32:11.235 026 15638.70 624.10 57077.41 88888.00 2001-01-26 14:32:12.235 026 15639.61 624.35 57077.65 88888.00 2001-01-26 14:32:13.235 026 15640.00 624.35 57077.65 88888.00 2001-01-26 14:32:14.235 026 15640.13 623.98 57078.02 88888.00 2001-01-26 14:32:15.235 026 15640.00 624.10 57078.02 88888.00 2001-01-26 14:32:16.235 026 15640.13 623.98 57078.27 88888.00 2001-01-26 14:32:17.235 026 15639.61 624.35 57077.77 88888.00 2001-01-26 14:32:18.235 026 15640.00 623.98 57077.77 88888.00 2001-01-26 14:32:19.235 026 15640.00 624.59 57078.51 88888.00 2001-01-26 14:32:20.235 026 15639.74 624.35 57077.90 88888.00 2001-01-26 14:32:21.235 026 15640.13 624.10 57078.88 88888.00 2001-01-26 14:32:22.235 026 15640.65 624.35 57078.63 88888.00 2001-01-26 14:32:23.235 026 15640.26 624.10 57078.51 88888.00 2001-01-26 14:32:24.235 026 15640.13 624.72 57078.27 88888.00 2001-01-26 14:32:25.235 026 15640.39 624.84 57078.51 88888.00 2001-01-26 14:32:26.235 026 15640.39 624.47 57078.02 88888.00 2001-01-26 14:32:27.235 026 15640.52 624.35 57078.14 88888.00 2001-01-26 14:32:28.235 026 15640.26 624.84 57078.02 88888.00 2001-01-26 14:32:29.235 026 15639.74 625.09 57078.02 88888.00 2001-01-26 14:32:30.235 026 15640.13 624.59 57078.75 88888.00 2001-01-26 14:32:31.235 026 15640.78 625.09 57078.63 88888.00 2001-01-26 14:32:32.235 026 15640.39 625.21 57078.27 88888.00 2001-01-26 14:32:33.235 026 15640.26 624.59 57078.39 88888.00 2001-01-26 14:32:34.235 026 15640.13 624.84 57078.63 88888.00 2001-01-26 14:32:35.235 026 15640.78 624.84 57078.02 88888.00 2001-01-26 14:32:36.235 026 15640.39 624.47 57078.51 88888.00 2001-01-26 14:32:37.235 026 15640.91 624.35 57078.27 88888.00 2001-01-26 14:32:38.235 026 15640.91 624.22 57077.90 88888.00 2001-01-26 14:32:39.235 026 15640.26 624.72 57078.39 88888.00 2001-01-26 14:32:40.235 026 15640.52 624.72 57078.14 88888.00 2001-01-26 14:32:41.235 026 15640.65 625.21 57078.75 88888.00 2001-01-26 14:32:42.235 026 15640.26 625.46 57078.51 88888.00 2001-01-26 14:32:43.235 026 15640.78 625.09 57078.14 88888.00 2001-01-26 14:32:44.235 026 15640.65 625.34 57078.27 88888.00 2001-01-26 14:32:45.235 026 15639.74 625.46 57078.39 88888.00 2001-01-26 14:32:46.235 026 15640.78 625.96 57078.75 88888.00 2001-01-26 14:32:47.235 026 15640.13 624.59 57079.24 88888.00 2001-01-26 14:32:48.235 026 15640.65 625.21 57078.63 88888.00 2001-01-26 14:32:49.235 026 15641.17 624.97 57078.51 88888.00 2001-01-26 14:32:50.235 026 15641.43 625.59 57078.51 88888.00 2001-01-26 14:32:51.235 026 15641.30 625.21 57078.51 88888.00 2001-01-26 14:32:52.235 026 15640.91 625.09 57078.51 88888.00 2001-01-26 14:32:53.235 026 15641.17 625.46 57078.02 88888.00 2001-01-26 14:32:54.235 026 15641.69 624.97 57078.39 88888.00 2001-01-26 14:32:55.235 026 15641.56 625.21 57078.63 88888.00 2001-01-26 14:32:56.235 026 15641.82 625.83 57078.88 88888.00 2001-01-26 14:32:57.235 026 15641.04 625.83 57078.39 88888.00 2001-01-26 14:32:58.235 026 15641.69 625.46 57078.51 88888.00 2001-01-26 14:32:59.235 026 15641.69 624.84 57079.00 88888.00 2001-01-26 14:33:00.235 026 15641.56 625.59 57078.51 88888.00 2001-01-26 14:33:01.235 026 15642.21 625.59 57078.14 88888.00 2001-01-26 14:33:02.235 026 15642.08 625.46 57079.12 88888.00 2001-01-26 14:33:03.235 026 15641.82 625.71 57078.63 88888.00 2001-01-26 14:33:04.235 026 15642.21 624.97 57078.88 88888.00 2001-01-26 14:33:05.235 026 15642.34 625.59 57078.63 88888.00 2001-01-26 14:33:06.235 026 15642.60 625.71 57079.24 88888.00 2001-01-26 14:33:07.235 026 15642.73 625.46 57078.51 88888.00 2001-01-26 14:33:08.235 026 15641.95 625.46 57079.49 88888.00 2001-01-26 14:33:09.235 026 15642.08 625.59 57079.12 88888.00 2001-01-26 14:33:10.235 026 15642.21 625.46 57079.12 88888.00 2001-01-26 14:33:11.235 026 15642.21 625.83 57078.88 88888.00 2001-01-26 14:33:12.235 026 15642.86 625.83 57079.36 88888.00 2001-01-26 14:33:13.235 026 15642.60 625.71 57079.24 88888.00 2001-01-26 14:33:14.235 026 15642.99 625.34 57078.88 88888.00 2001-01-26 14:33:15.235 026 15642.99 624.97 57078.88 88888.00 2001-01-26 14:33:16.235 026 15643.12 625.71 57079.36 88888.00 2001-01-26 14:33:17.235 026 15643.38 625.46 57079.12 88888.00 2001-01-26 14:33:18.235 026 15643.51 625.34 57078.88 88888.00 2001-01-26 14:33:19.235 026 15643.38 626.08 57079.24 88888.00 2001-01-26 14:33:21.235 026 15644.16 624.97 57079.98 88888.00 2001-01-26 14:33:22.235 026 15643.77 625.46 57079.85 88888.00 2001-01-26 14:33:23.235 026 15643.77 625.34 57080.10 88888.00 2001-01-26 14:33:24.235 026 15643.64 625.09 57079.49 88888.00 2001-01-26 14:33:25.235 026 15644.03 625.71 57079.61 88888.00 2001-01-26 14:33:26.235 026 15643.64 625.34 57079.85 88888.00 2001-01-26 14:33:27.235 026 15643.90 625.34 57079.73 88888.00 2001-01-26 14:33:28.235 026 15644.03 624.97 57080.46 88888.00 2001-01-26 14:33:29.235 026 15644.68 625.46 57080.10 88888.00 2001-01-26 14:33:30.235 026 15644.42 625.21 57079.61 88888.00 2001-01-26 14:33:31.235 026 15644.16 625.09 57080.10 88888.00 2001-01-26 14:33:32.235 026 15644.29 624.97 57079.98 88888.00 2001-01-26 14:33:33.235 026 15644.42 624.97 57080.10 88888.00 2001-01-26 14:33:34.235 026 15644.16 624.84 57079.98 88888.00 2001-01-26 14:33:35.235 026 15644.16 625.83 57079.85 88888.00 2001-01-26 14:33:36.235 026 15644.81 625.21 57080.46 88888.00 2001-01-26 14:33:37.235 026 15644.81 624.84 57080.83 88888.00 2001-01-26 14:33:38.235 026 15645.07 624.72 57080.71 88888.00 2001-01-26 14:33:39.235 026 15644.55 625.46 57080.83 88888.00 2001-01-26 14:33:40.235 026 15644.81 624.97 57081.07 88888.00 2001-01-26 14:33:41.235 026 15646.11 624.10 57081.20 88888.00 2001-01-26 14:33:42.235 026 15645.20 624.72 57081.07 88888.00 2001-01-26 14:33:43.235 026 15645.59 624.47 57081.69 88888.00 2001-01-26 14:33:44.235 026 15645.85 624.22 57080.59 88888.00 2001-01-26 14:33:45.235 026 15645.98 624.97 57081.20 88888.00 2001-01-26 14:33:46.235 026 15645.85 624.35 57080.83 88888.00 2001-01-26 14:33:47.235 026 15645.85 624.59 57081.93 88888.00 2001-01-26 14:33:48.235 026 15645.98 624.59 57080.59 88888.00 2001-01-26 14:33:49.235 026 15646.11 623.98 57081.44 88888.00 2001-01-26 14:33:50.235 026 15645.72 624.59 57081.57 88888.00 2001-01-26 14:33:51.235 026 15645.59 624.10 57081.81 88888.00 2001-01-26 14:33:52.235 026 15645.20 624.47 57081.20 88888.00 2001-01-26 14:33:53.235 026 15645.85 624.35 57081.57 88888.00 2001-01-26 14:33:54.235 026 15645.59 624.35 57081.57 88888.00 2001-01-26 14:33:55.235 026 15645.72 624.10 57081.93 88888.00 2001-01-26 14:33:56.235 026 15645.98 624.59 57081.57 88888.00 2001-01-26 14:33:57.235 026 15646.24 624.35 57081.93 88888.00 2001-01-26 14:33:58.235 026 15645.07 623.85 57081.32 88888.00 2001-01-26 14:33:59.235 026 15646.24 623.98 57081.32 88888.00 2001-01-26 14:34:00.235 026 15646.50 623.36 57081.69 88888.00 2001-01-26 14:34:01.235 026 15646.37 624.35 57081.81 88888.00 2001-01-26 14:34:02.235 026 15645.59 624.10 57081.81 88888.00 2001-01-26 14:34:03.235 026 15645.33 623.85 57081.57 88888.00 2001-01-26 14:34:04.235 026 15645.72 623.98 57082.30 88888.00 2001-01-26 14:34:05.235 026 15645.85 623.60 57081.57 88888.00 2001-01-26 14:34:06.235 026 15645.85 624.10 57081.44 88888.00 2001-01-26 14:34:07.235 026 15644.81 623.48 57082.42 88888.00 2001-01-26 14:34:08.235 026 15646.37 623.85 57082.18 88888.00 2001-01-26 14:34:09.235 026 15646.75 623.73 57081.81 88888.00 2001-01-26 14:34:10.235 026 15645.98 624.35 57082.30 88888.00 2001-01-26 14:34:11.235 026 15645.59 623.36 57082.54 88888.00 2001-01-26 14:34:12.235 026 15646.24 623.73 57081.57 88888.00 2001-01-26 14:34:13.235 026 15645.85 623.85 57082.30 88888.00 2001-01-26 14:34:14.235 026 15645.20 623.48 57083.16 88888.00 2001-01-26 14:34:15.235 026 15645.85 623.60 57082.54 88888.00 2001-01-26 14:34:16.235 026 15646.11 622.98 57082.05 88888.00 2001-01-26 14:34:17.235 026 15646.37 623.60 57081.93 88888.00 2001-01-26 14:34:18.235 026 15645.59 623.36 57082.42 88888.00 2001-01-26 14:34:19.235 026 15645.07 623.48 57082.30 88888.00 2001-01-26 14:34:20.235 026 15645.46 623.60 57082.91 88888.00 2001-01-26 14:34:21.235 026 15645.59 623.48 57081.93 88888.00 2001-01-26 14:34:22.235 026 15646.24 622.74 57081.93 88888.00 2001-01-26 14:34:23.235 026 15645.20 623.23 57082.18 88888.00 2001-01-26 14:34:24.235 026 15645.85 622.98 57082.54 88888.00 2001-01-26 14:34:25.235 026 15644.94 623.36 57082.42 88888.00 2001-01-26 14:34:26.235 026 15645.46 623.60 57082.42 88888.00 2001-01-26 14:34:27.235 026 15645.33 623.23 57082.18 88888.00 2001-01-26 14:34:28.235 026 15645.20 622.74 57082.66 88888.00 2001-01-26 14:34:29.235 026 15644.55 623.36 57082.05 88888.00 2001-01-26 14:34:30.235 026 15645.07 623.36 57081.93 88888.00 2001-01-26 14:34:31.235 026 15644.81 623.36 57082.66 88888.00 2001-01-26 14:34:32.235 026 15644.55 623.36 57082.18 88888.00 2001-01-26 14:34:33.235 026 15644.68 623.11 57082.18 88888.00 2001-01-26 14:34:34.235 026 15644.81 622.74 57082.42 88888.00 2001-01-26 14:34:35.235 026 15644.81 622.74 57082.42 88888.00 2001-01-26 14:34:36.235 026 15644.55 623.23 57082.79 88888.00 2001-01-26 14:34:37.235 026 15645.20 622.86 57082.30 88888.00 2001-01-26 14:34:38.235 026 15644.81 623.23 57081.93 88888.00 2001-01-26 14:34:39.235 026 15644.68 623.36 57082.42 88888.00 2001-01-26 14:34:40.235 026 15644.16 622.37 57082.30 88888.00 2001-01-26 14:34:41.235 026 15644.81 622.86 57081.69 88888.00 2001-01-26 14:34:42.235 026 15644.03 622.61 57081.81 88888.00 2001-01-26 14:34:43.235 026 15644.29 623.11 57082.05 88888.00 2001-01-26 14:34:44.235 026 15643.90 623.23 57082.54 88888.00 2001-01-26 14:34:45.235 026 15644.94 623.60 57083.03 88888.00 2001-01-26 14:34:46.235 026 15643.64 622.37 57082.18 88888.00 2001-01-26 14:34:47.235 026 15643.77 622.86 57082.18 88888.00 2001-01-26 14:34:48.235 026 15644.42 622.86 57081.93 88888.00 2001-01-26 14:34:49.235 026 15643.77 622.86 57082.30 88888.00 2001-01-26 14:34:50.235 026 15643.77 622.37 57082.66 88888.00 2001-01-26 14:34:51.235 026 15643.90 622.61 57082.18 88888.00 2001-01-26 14:34:52.235 026 15644.16 622.61 57081.93 88888.00 2001-01-26 14:34:53.235 026 15643.51 621.99 57082.54 88888.00 2001-01-26 14:34:54.235 026 15644.03 622.24 57082.05 88888.00 2001-01-26 14:34:55.235 026 15643.90 622.49 57081.81 88888.00 2001-01-26 14:34:56.235 026 15643.51 622.74 57082.05 88888.00 2001-01-26 14:34:57.235 026 15644.03 622.61 57081.93 88888.00 2001-01-26 14:34:58.235 026 15644.16 621.75 57082.18 88888.00 2001-01-26 14:34:59.235 026 15644.16 622.24 57081.81 88888.00 2001-01-26 14:35:00.235 026 15643.51 621.62 57081.44 88888.00 2001-01-26 14:35:01.235 026 15644.03 622.12 57081.07 88888.00 2001-01-26 14:35:02.235 026 15643.64 621.99 57081.81 88888.00 2001-01-26 14:35:03.235 026 15644.03 622.12 57081.81 88888.00 2001-01-26 14:35:04.235 026 15643.90 621.50 57081.93 88888.00 2001-01-26 14:35:05.235 026 15643.38 622.37 57081.69 88888.00 2001-01-26 14:35:06.235 026 15643.64 621.99 57081.32 88888.00 2001-01-26 14:35:07.235 026 15643.90 622.37 57081.44 88888.00 2001-01-26 14:35:08.235 026 15644.42 621.50 57082.42 88888.00 2001-01-26 14:35:09.235 026 15644.16 621.37 57081.32 88888.00 2001-01-26 14:35:10.235 026 15643.12 621.87 57080.95 88888.00 2001-01-26 14:35:11.235 026 15644.03 622.12 57081.44 88888.00 2001-01-26 14:35:12.235 026 15643.77 621.62 57081.32 88888.00 2001-01-26 14:35:13.235 026 15643.90 622.37 57081.57 88888.00 2001-01-26 14:35:14.235 026 15643.64 621.75 57081.81 88888.00 2001-01-26 14:35:16.235 026 15644.16 621.99 57081.93 88888.00 2001-01-26 14:35:17.235 026 15643.90 621.62 57081.20 88888.00 2001-01-26 14:35:18.235 026 15643.90 621.50 57082.18 88888.00 2001-01-26 14:35:19.235 026 15643.51 621.37 57081.44 88888.00 2001-01-26 14:35:21.235 026 15643.25 621.13 57081.32 88888.00 2001-01-26 14:35:22.235 026 15644.42 621.25 57081.69 88888.00 2001-01-26 14:35:23.235 026 15644.29 620.88 57081.69 88888.00 2001-01-26 14:35:24.235 026 15644.03 621.13 57081.07 88888.00 2001-01-26 14:35:25.235 026 15644.16 621.50 57081.81 88888.00 2001-01-26 14:35:26.235 026 15643.90 621.13 57082.18 88888.00 2001-01-26 14:35:27.235 026 15644.81 621.87 57082.05 88888.00 2001-01-26 14:35:28.235 026 15644.81 620.76 57082.54 88888.00 2001-01-26 14:35:29.235 026 15644.94 621.13 57082.05 88888.00 2001-01-26 14:35:30.235 026 15644.03 621.13 57081.93 88888.00 2001-01-26 14:35:31.235 026 15644.29 620.88 57081.57 88888.00 2001-01-26 14:35:32.235 026 15644.55 621.62 57082.54 88888.00 2001-01-26 14:35:33.235 026 15645.33 621.25 57082.42 88888.00 2001-01-26 14:35:34.235 026 15644.81 621.37 57081.93 88888.00 2001-01-26 14:35:35.235 026 15645.07 621.87 57081.57 88888.00 2001-01-26 14:35:36.235 026 15644.68 620.88 57081.93 88888.00 2001-01-26 14:35:37.235 026 15644.68 621.25 57082.54 88888.00 2001-01-26 14:35:38.235 026 15644.55 620.76 57082.05 88888.00 2001-01-26 14:35:39.235 026 15645.07 621.13 57082.05 88888.00 2001-01-26 14:35:40.235 026 15645.20 621.50 57081.93 88888.00 2001-01-26 14:35:41.235 026 15645.07 621.00 57082.66 88888.00 2001-01-26 14:35:42.235 026 15644.03 621.37 57082.66 88888.00 2001-01-26 14:35:43.235 026 15645.20 621.50 57081.81 88888.00 2001-01-26 14:35:44.235 026 15646.11 620.88 57081.69 88888.00 2001-01-26 14:35:45.235 026 15645.33 621.13 57081.81 88888.00 2001-01-26 14:35:46.235 026 15646.37 621.50 57082.18 88888.00 2001-01-26 14:35:47.235 026 15645.85 621.50 57082.18 88888.00 2001-01-26 14:35:48.235 026 15645.07 620.88 57082.54 88888.00 2001-01-26 14:35:49.235 026 15645.72 621.25 57082.18 88888.00 2001-01-26 14:35:50.235 026 15646.50 621.37 57082.30 88888.00 2001-01-26 14:35:51.235 026 15646.11 620.76 57082.05 88888.00 2001-01-26 14:35:52.235 026 15645.59 621.00 57082.42 88888.00 2001-01-26 14:35:53.235 026 15645.72 621.25 57082.66 88888.00 2001-01-26 14:35:54.235 026 15646.24 620.51 57082.66 88888.00 2001-01-26 14:35:55.235 026 15646.11 620.88 57082.30 88888.00 2001-01-26 14:35:56.235 026 15645.33 621.13 57081.69 88888.00 2001-01-26 14:35:57.235 026 15645.98 621.37 57082.42 88888.00 2001-01-26 14:35:58.235 026 15646.50 621.00 57082.66 88888.00 2001-01-26 14:35:59.235 026 15646.37 621.13 57082.42 88888.00 2001-01-26 14:36:00.235 026 15645.46 621.37 57083.40 88888.00 2001-01-26 14:36:01.235 026 15646.24 621.25 57082.42 88888.00 2001-01-26 14:36:02.235 026 15646.24 621.37 57082.54 88888.00 2001-01-26 14:36:03.235 026 15645.98 620.88 57082.91 88888.00 2001-01-26 14:36:04.235 026 15645.59 620.88 57082.42 88888.00 2001-01-26 14:36:05.235 026 15645.85 621.13 57082.54 88888.00 2001-01-26 14:36:06.235 026 15645.85 620.76 57082.79 88888.00 2001-01-26 14:36:07.235 026 15646.62 620.76 57082.66 88888.00 2001-01-26 14:36:08.235 026 15646.24 621.13 57082.79 88888.00 2001-01-26 14:36:09.235 026 15646.24 620.26 57083.16 88888.00 2001-01-26 14:36:10.235 026 15645.98 620.76 57082.42 88888.00 2001-01-26 14:36:11.235 026 15646.62 620.26 57082.66 88888.00 2001-01-26 14:36:12.235 026 15646.24 620.51 57083.52 88888.00 2001-01-26 14:36:13.235 026 15646.62 620.51 57082.66 88888.00 2001-01-26 14:36:14.235 026 15646.37 620.63 57082.79 88888.00 2001-01-26 14:36:15.235 026 15646.37 620.01 57083.03 88888.00 2001-01-26 14:36:16.235 026 15646.37 621.13 57082.79 88888.00 2001-01-26 14:36:17.235 026 15646.62 620.51 57082.66 88888.00 2001-01-26 14:36:18.235 026 15646.62 620.14 57083.28 88888.00 2001-01-26 14:36:19.235 026 15646.50 620.51 57082.42 88888.00 2001-01-26 14:36:20.235 026 15646.11 620.01 57083.16 88888.00 2001-01-26 14:36:21.235 026 15646.11 620.51 57083.03 88888.00 2001-01-26 14:36:22.235 026 15646.62 620.26 57083.16 88888.00 2001-01-26 14:36:23.235 026 15646.50 620.01 57082.91 88888.00 2001-01-26 14:36:24.235 026 15646.24 620.14 57082.54 88888.00 2001-01-26 14:36:25.235 026 15646.11 620.14 57082.66 88888.00 2001-01-26 14:36:26.235 026 15645.85 619.76 57083.16 88888.00 2001-01-26 14:36:27.235 026 15645.85 619.64 57083.16 88888.00 2001-01-26 14:36:28.235 026 15645.59 620.01 57083.40 88888.00 2001-01-26 14:36:29.235 026 15646.24 620.14 57083.40 88888.00 2001-01-26 14:36:30.235 026 15645.33 619.64 57083.52 88888.00 2001-01-26 14:36:31.235 026 15645.72 620.14 57082.79 88888.00 2001-01-26 14:36:32.235 026 15645.33 619.52 57083.28 88888.00 2001-01-26 14:36:33.235 026 15645.85 619.52 57082.79 88888.00 2001-01-26 14:36:34.235 026 15645.33 620.26 57082.66 88888.00 2001-01-26 14:36:35.235 026 15645.20 619.76 57083.03 88888.00 2001-01-26 14:36:36.235 026 15645.85 619.27 57082.18 88888.00 2001-01-26 14:36:37.235 026 15645.20 619.64 57082.42 88888.00 2001-01-26 14:36:38.235 026 15644.55 619.64 57082.54 88888.00 2001-01-26 14:36:39.235 026 15644.81 619.64 57083.16 88888.00 2001-01-26 14:36:40.235 026 15645.20 619.52 57082.18 88888.00 2001-01-26 14:36:41.235 026 15644.68 619.15 57082.42 88888.00 2001-01-26 14:36:42.235 026 15644.68 619.52 57082.79 88888.00 2001-01-26 14:36:43.235 026 15644.55 619.52 57082.66 88888.00 2001-01-26 14:36:44.235 026 15644.68 619.15 57082.30 88888.00 2001-01-26 14:36:45.235 026 15644.55 619.15 57082.42 88888.00 2001-01-26 14:36:46.235 026 15644.42 618.90 57082.54 88888.00 2001-01-26 14:36:47.235 026 15644.55 619.39 57081.32 88888.00 2001-01-26 14:36:48.235 026 15644.42 619.02 57081.93 88888.00 2001-01-26 14:36:49.235 026 15644.03 618.77 57082.18 88888.00 2001-01-26 14:36:50.235 026 15644.16 619.39 57082.18 88888.00 2001-01-26 14:36:51.235 026 15643.90 619.27 57081.93 88888.00 2001-01-26 14:36:52.235 026 15644.29 618.77 57081.81 88888.00 2001-01-26 14:36:53.235 026 15644.68 619.15 57081.69 88888.00 2001-01-26 14:36:54.235 026 15644.03 618.28 57081.57 88888.00 2001-01-26 14:36:55.235 026 15644.29 618.53 57080.95 88888.00 2001-01-26 14:36:56.235 026 15644.16 619.15 57081.32 88888.00 2001-01-26 14:36:57.235 026 15644.16 618.77 57081.69 88888.00 2001-01-26 14:36:58.235 026 15643.77 618.65 57081.20 88888.00 2001-01-26 14:36:59.235 026 15644.16 618.90 57081.93 88888.00 2001-01-26 14:37:00.235 026 15644.03 618.40 57081.44 88888.00 2001-01-26 14:37:01.235 026 15644.03 618.28 57081.57 88888.00 2001-01-26 14:37:02.235 026 15643.90 618.53 57082.05 88888.00 2001-01-26 14:37:03.235 026 15642.99 618.65 57081.32 88888.00 2001-01-26 14:37:04.235 026 15644.16 618.77 57081.07 88888.00 2001-01-26 14:37:05.235 026 15643.51 618.40 57081.32 88888.00 2001-01-26 14:37:06.235 026 15643.90 618.15 57081.32 88888.00 2001-01-26 14:37:07.235 026 15643.64 618.03 57081.57 88888.00 2001-01-26 14:37:08.235 026 15643.51 618.15 57081.07 88888.00 2001-01-26 14:37:09.235 026 15642.99 618.77 57080.34 88888.00 2001-01-26 14:37:10.235 026 15644.29 618.90 57080.95 88888.00 2001-01-26 14:37:11.235 026 15643.38 618.03 57081.32 88888.00 2001-01-26 14:37:12.235 026 15642.73 618.77 57081.07 88888.00 2001-01-26 14:37:13.235 026 15644.16 618.53 57080.83 88888.00 2001-01-26 14:37:14.235 026 15643.25 618.65 57080.59 88888.00 2001-01-26 14:37:16.235 026 15642.73 618.28 57080.71 88888.00 2001-01-26 14:37:17.235 026 15643.25 618.28 57080.59 88888.00 2001-01-26 14:37:18.235 026 15643.25 618.40 57080.83 88888.00 2001-01-26 14:37:19.235 026 15642.86 618.53 57080.46 88888.00 2001-01-26 14:37:21.235 026 15643.90 618.40 57081.07 88888.00 2001-01-26 14:37:22.235 026 15642.86 617.66 57080.22 88888.00 2001-01-26 14:37:23.235 026 15642.99 617.91 57080.59 88888.00 2001-01-26 14:37:24.235 026 15643.38 617.78 57080.34 88888.00 2001-01-26 14:37:25.235 026 15642.99 618.03 57080.10 88888.00 2001-01-26 14:37:26.235 026 15642.73 617.91 57080.95 88888.00 2001-01-26 14:37:27.235 026 15643.25 618.28 57080.22 88888.00 2001-01-26 14:37:28.235 026 15642.86 617.78 57079.85 88888.00 2001-01-26 14:37:29.235 026 15642.86 618.15 57079.36 88888.00 2001-01-26 14:37:30.235 026 15642.86 617.78 57079.36 88888.00 2001-01-26 14:37:31.235 026 15642.60 617.78 57079.73 88888.00 2001-01-26 14:37:32.235 026 15642.99 617.91 57079.98 88888.00 2001-01-26 14:37:33.235 026 15642.47 617.41 57079.73 88888.00 2001-01-26 14:37:34.235 026 15642.60 617.78 57080.22 88888.00 2001-01-26 14:37:35.235 026 15642.60 617.04 57080.46 88888.00 2001-01-26 14:37:36.235 026 15642.21 617.16 57080.46 88888.00 2001-01-26 14:37:37.235 026 15642.08 617.91 57079.85 88888.00 2001-01-26 14:37:38.235 026 15642.60 617.41 57079.85 88888.00 2001-01-26 14:37:39.235 026 15642.47 618.15 57079.24 88888.00 2001-01-26 14:37:40.235 026 15642.34 617.78 57080.46 88888.00 2001-01-26 14:37:41.235 026 15642.60 617.16 57080.22 88888.00 2001-01-26 14:37:42.235 026 15642.86 616.92 57080.10 88888.00 2001-01-26 14:37:43.235 026 15641.82 618.03 57080.22 88888.00 2001-01-26 14:37:44.235 026 15641.95 616.92 57079.98 88888.00 2001-01-26 14:37:45.235 026 15641.95 617.29 57079.98 88888.00 2001-01-26 14:37:46.235 026 15642.60 617.41 57080.34 88888.00 2001-01-26 14:37:47.235 026 15642.34 617.54 57080.10 88888.00 2001-01-26 14:37:48.235 026 15642.08 616.79 57080.10 88888.00 2001-01-26 14:37:49.235 026 15642.34 617.04 57080.10 88888.00 2001-01-26 14:37:50.235 026 15641.30 617.04 57079.36 88888.00 2001-01-26 14:37:51.235 026 15642.47 616.92 57080.10 88888.00 2001-01-26 14:37:52.235 026 15641.95 616.92 57079.61 88888.00 2001-01-26 14:37:53.235 026 15641.95 616.79 57079.85 88888.00 2001-01-26 14:37:54.235 026 15642.08 616.67 57079.36 88888.00 2001-01-26 14:37:55.235 026 15641.17 616.17 57079.73 88888.00 2001-01-26 14:37:56.235 026 15642.21 616.17 57079.12 88888.00 2001-01-26 14:37:57.235 026 15641.95 616.79 57079.36 88888.00 2001-01-26 14:37:58.235 026 15641.82 616.79 57079.49 88888.00 2001-01-26 14:37:59.235 026 15641.56 616.79 57079.36 88888.00 2001-01-26 14:38:00.235 026 15641.82 616.67 57079.49 88888.00 2001-01-26 14:38:01.235 026 15641.30 617.16 57078.88 88888.00 2001-01-26 14:38:02.235 026 15641.43 616.05 57079.24 88888.00 2001-01-26 14:38:03.235 026 15641.82 616.30 57079.85 88888.00 2001-01-26 14:38:04.235 026 15641.69 616.17 57079.36 88888.00 2001-01-26 14:38:05.235 026 15640.91 615.68 57079.24 88888.00 2001-01-26 14:38:06.235 026 15641.43 615.68 57079.36 88888.00 2001-01-26 14:38:07.235 026 15641.17 615.68 57079.36 88888.00 2001-01-26 14:38:08.235 026 15641.17 616.30 57078.51 88888.00 2001-01-26 14:38:09.235 026 15640.91 615.80 57078.75 88888.00 2001-01-26 14:38:10.235 026 15640.52 616.05 57079.49 88888.00 2001-01-26 14:38:11.235 026 15640.78 615.68 57079.24 88888.00 2001-01-26 14:38:12.235 026 15641.43 615.43 57079.24 88888.00 2001-01-26 14:38:13.235 026 15640.91 615.31 57079.49 88888.00 2001-01-26 14:38:14.235 026 15640.78 615.80 57079.61 88888.00 2001-01-26 14:38:15.235 026 15640.65 615.92 57079.00 88888.00 2001-01-26 14:38:16.235 026 15641.43 615.80 57078.88 88888.00 2001-01-26 14:38:17.235 026 15641.04 615.68 57079.36 88888.00 2001-01-26 14:38:18.235 026 15640.52 615.68 57079.24 88888.00 2001-01-26 14:38:19.235 026 15641.04 615.80 57078.88 88888.00 2001-01-26 14:38:20.235 026 15640.65 615.68 57079.12 88888.00 2001-01-26 14:38:21.235 026 15641.30 615.92 57079.00 88888.00 2001-01-26 14:38:22.235 026 15641.04 615.55 57078.75 88888.00 2001-01-26 14:38:23.235 026 15640.91 614.93 57078.63 88888.00 2001-01-26 14:38:24.235 026 15640.65 615.31 57078.39 88888.00 2001-01-26 14:38:25.235 026 15640.52 615.31 57078.63 88888.00 2001-01-26 14:38:26.235 026 15640.26 615.55 57078.75 88888.00 2001-01-26 14:38:27.235 026 15640.78 615.06 57079.12 88888.00 2001-01-26 14:38:28.235 026 15640.26 614.69 57078.51 88888.00 2001-01-26 14:38:29.235 026 15640.52 614.69 57078.75 88888.00 2001-01-26 14:38:30.235 026 15640.00 614.56 57078.63 88888.00 2001-01-26 14:38:31.235 026 15639.87 615.18 57079.12 88888.00 2001-01-26 14:38:32.235 026 15640.26 614.81 57078.39 88888.00 2001-01-26 14:38:33.235 026 15640.13 615.18 57078.51 88888.00 2001-01-26 14:38:34.235 026 15639.74 615.43 57078.51 88888.00 2001-01-26 14:38:35.235 026 15639.87 614.31 57078.51 88888.00 2001-01-26 14:38:36.235 026 15640.52 614.81 57078.75 88888.00 2001-01-26 14:38:37.235 026 15640.52 615.18 57079.00 88888.00 2001-01-26 14:38:38.235 026 15639.74 614.56 57079.00 88888.00 2001-01-26 14:38:39.235 026 15640.13 614.93 57078.39 88888.00 2001-01-26 14:38:40.235 026 15640.52 614.69 57078.75 88888.00 2001-01-26 14:38:41.235 026 15639.74 614.69 57078.51 88888.00 2001-01-26 14:38:42.235 026 15640.13 614.56 57078.88 88888.00 2001-01-26 14:38:43.235 026 15638.57 614.69 57077.77 88888.00 2001-01-26 14:38:44.235 026 15639.48 614.44 57078.88 88888.00 2001-01-26 14:38:45.235 026 15638.96 615.31 57078.14 88888.00 2001-01-26 14:38:46.235 026 15639.22 615.06 57077.90 88888.00 2001-01-26 14:38:47.235 026 15639.48 614.56 57078.14 88888.00 2001-01-26 14:38:48.235 026 15638.83 614.81 57078.27 88888.00 2001-01-26 14:38:49.235 026 15638.18 614.56 57078.51 88888.00 2001-01-26 14:38:50.235 026 15638.44 615.18 57077.65 88888.00 2001-01-26 14:38:51.235 026 15638.44 614.69 57078.51 88888.00 2001-01-26 14:38:52.235 026 15638.57 614.56 57077.90 88888.00 2001-01-26 14:38:53.235 026 15638.70 615.31 57078.14 88888.00 2001-01-26 14:38:54.235 026 15638.18 614.69 57078.27 88888.00 2001-01-26 14:38:55.235 026 15638.18 615.43 57077.65 88888.00 2001-01-26 14:38:56.235 026 15638.96 614.69 57078.27 88888.00 2001-01-26 14:38:57.235 026 15638.83 614.93 57077.77 88888.00 2001-01-26 14:38:58.235 026 15637.92 614.56 57078.02 88888.00 2001-01-26 14:38:59.235 026 15638.44 613.94 57078.39 88888.00 2001-01-26 14:39:00.235 026 15638.18 614.69 57077.77 88888.00 2001-01-26 14:39:01.235 026 15637.92 614.81 57078.27 88888.00 2001-01-26 14:39:02.235 026 15638.31 614.93 57078.14 88888.00 2001-01-26 14:39:03.235 026 15638.18 615.18 57078.39 88888.00 2001-01-26 14:39:04.235 026 15638.31 614.81 57077.65 88888.00 2001-01-26 14:39:05.235 026 15637.79 614.81 57076.80 88888.00 2001-01-26 14:39:06.235 026 15638.05 614.31 57078.02 88888.00 2001-01-26 14:39:07.235 026 15637.79 614.81 57078.02 88888.00 2001-01-26 14:39:08.235 026 15638.57 614.93 57077.65 88888.00 2001-01-26 14:39:09.235 026 15638.18 614.07 57077.77 88888.00 2001-01-26 14:39:10.235 026 15638.31 615.18 57077.77 88888.00 2001-01-26 14:39:11.235 026 15637.53 614.81 57077.53 88888.00 2001-01-26 14:39:12.235 026 15637.66 614.56 57077.29 88888.00 2001-01-26 14:39:13.235 026 15637.40 614.69 57077.77 88888.00 2001-01-26 14:39:14.235 026 15638.31 615.06 57078.02 88888.00 2001-01-26 14:39:16.235 026 15637.79 614.56 57077.65 88888.00 2001-01-26 14:39:17.235 026 15638.05 614.81 57077.77 88888.00 2001-01-26 14:39:18.235 026 15637.53 614.44 57077.29 88888.00 2001-01-26 14:39:19.235 026 15638.57 614.44 57077.41 88888.00 2001-01-26 14:39:21.235 026 15638.31 615.31 57077.29 88888.00 2001-01-26 14:39:22.235 026 15638.57 614.56 57078.14 88888.00 2001-01-26 14:39:23.235 026 15638.18 614.44 57078.02 88888.00 2001-01-26 14:39:24.235 026 15637.79 614.56 57077.65 88888.00 2001-01-26 14:39:25.235 026 15638.70 614.44 57077.77 88888.00 2001-01-26 14:39:26.235 026 15638.05 614.56 57077.77 88888.00 2001-01-26 14:39:27.235 026 15639.09 615.18 57077.77 88888.00 2001-01-26 14:39:28.235 026 15638.44 614.81 57077.90 88888.00 2001-01-26 14:39:29.235 026 15639.35 614.56 57078.14 88888.00 2001-01-26 14:39:30.235 026 15638.83 615.18 57078.02 88888.00 2001-01-26 14:39:31.235 026 15638.44 615.31 57078.02 88888.00 2001-01-26 14:39:32.235 026 15638.83 615.31 57077.90 88888.00 2001-01-26 14:39:33.235 026 15639.09 615.55 57077.65 88888.00 2001-01-26 14:39:34.235 026 15639.35 615.18 57077.65 88888.00 2001-01-26 14:39:35.235 026 15638.31 615.31 57077.90 88888.00 2001-01-26 14:39:36.235 026 15638.96 615.06 57077.29 88888.00 2001-01-26 14:39:37.235 026 15638.83 615.43 57078.02 88888.00 2001-01-26 14:39:38.235 026 15639.35 615.43 57078.27 88888.00 2001-01-26 14:39:39.235 026 15639.61 614.69 57078.14 88888.00 2001-01-26 14:39:40.235 026 15639.61 614.93 57077.90 88888.00 2001-01-26 14:39:41.235 026 15638.83 614.93 57077.90 88888.00 2001-01-26 14:39:42.235 026 15639.48 615.06 57077.77 88888.00 2001-01-26 14:39:43.235 026 15639.74 615.31 57078.14 88888.00 2001-01-26 14:39:44.235 026 15639.87 615.31 57077.77 88888.00 2001-01-26 14:39:45.235 026 15639.35 614.56 57078.51 88888.00 2001-01-26 14:39:46.235 026 15640.13 615.80 57078.14 88888.00 2001-01-26 14:39:47.235 026 15640.00 615.31 57078.14 88888.00 2001-01-26 14:39:48.235 026 15640.65 615.43 57078.88 88888.00 2001-01-26 14:39:49.235 026 15640.26 614.56 57079.36 88888.00 2001-01-26 14:39:50.235 026 15640.39 614.56 57078.88 88888.00 2001-01-26 14:39:51.235 026 15640.00 614.69 57078.88 88888.00 2001-01-26 14:39:52.235 026 15640.13 615.06 57079.36 88888.00 2001-01-26 14:39:53.235 026 15640.65 615.55 57079.00 88888.00 2001-01-26 14:39:54.235 026 15640.78 614.81 57079.36 88888.00 2001-01-26 14:39:55.235 026 15641.43 615.68 57079.24 88888.00 2001-01-26 14:39:56.235 026 15640.91 614.93 57079.00 88888.00 2001-01-26 14:39:57.235 026 15641.69 614.56 57079.61 88888.00 2001-01-26 14:39:58.235 026 15641.04 614.56 57079.98 88888.00 2001-01-26 14:39:59.235 026 15641.69 614.81 57079.61 88888.00 2001-01-26 14:40:00.235 026 15641.69 615.18 57079.49 88888.00 2001-01-26 14:40:01.235 026 15641.04 614.31 57080.34 88888.00 2001-01-26 14:40:02.235 026 15641.56 615.68 57080.10 88888.00 2001-01-26 14:40:03.235 026 15641.82 615.55 57079.73 88888.00 2001-01-26 14:40:04.235 026 15641.43 615.06 57079.85 88888.00 2001-01-26 14:40:05.235 026 15641.82 615.80 57080.22 88888.00 2001-01-26 14:40:06.235 026 15641.95 614.93 57080.59 88888.00 2001-01-26 14:40:07.235 026 15642.73 614.93 57081.07 88888.00 2001-01-26 14:40:08.235 026 15641.95 615.80 57080.34 88888.00 2001-01-26 14:40:09.235 026 15642.21 615.80 57080.34 88888.00 2001-01-26 14:40:10.235 026 15641.95 614.56 57080.34 88888.00 2001-01-26 14:40:11.235 026 15642.08 614.81 57080.59 88888.00 2001-01-26 14:40:12.235 026 15642.08 614.93 57080.34 88888.00 2001-01-26 14:40:13.235 026 15642.21 614.93 57080.10 88888.00 2001-01-26 14:40:14.235 026 15641.95 615.18 57080.95 88888.00 2001-01-26 14:40:15.235 026 15641.30 615.92 57081.20 88888.00 2001-01-26 14:40:16.235 026 15642.73 614.81 57080.71 88888.00 2001-01-26 14:40:17.235 026 15642.34 614.69 57081.57 88888.00 2001-01-26 14:40:18.235 026 15642.99 615.31 57081.20 88888.00 2001-01-26 14:40:19.235 026 15642.34 614.81 57081.07 88888.00 2001-01-26 14:40:20.235 026 15641.95 614.56 57081.44 88888.00 2001-01-26 14:40:21.235 026 15642.34 615.06 57081.07 88888.00 2001-01-26 14:40:22.235 026 15641.69 614.93 57080.83 88888.00 2001-01-26 14:40:23.235 026 15642.34 614.56 57081.32 88888.00 2001-01-26 14:40:24.235 026 15642.73 614.56 57081.57 88888.00 2001-01-26 14:40:25.235 026 15641.95 615.06 57081.44 88888.00 2001-01-26 14:40:26.235 026 15642.21 614.07 57081.32 88888.00 2001-01-26 14:40:27.235 026 15642.60 614.93 57081.57 88888.00 2001-01-26 14:40:28.235 026 15642.47 614.44 57082.18 88888.00 2001-01-26 14:40:29.235 026 15642.47 614.07 57082.30 88888.00 2001-01-26 14:40:30.235 026 15642.47 614.56 57082.18 88888.00 2001-01-26 14:40:31.235 026 15643.12 614.31 57082.05 88888.00 2001-01-26 14:40:32.235 026 15641.95 614.31 57081.44 88888.00 2001-01-26 14:40:33.235 026 15641.95 615.06 57081.69 88888.00 2001-01-26 14:40:34.235 026 15641.69 613.82 57082.18 88888.00 2001-01-26 14:40:35.235 026 15641.82 614.19 57082.05 88888.00 2001-01-26 14:40:36.235 026 15641.82 613.82 57082.30 88888.00 2001-01-26 14:40:37.235 026 15641.04 613.70 57082.54 88888.00 2001-01-26 14:40:38.235 026 15641.82 614.19 57082.79 88888.00 2001-01-26 14:40:39.235 026 15642.21 613.94 57082.42 88888.00 2001-01-26 14:40:40.235 026 15641.95 614.07 57082.18 88888.00 2001-01-26 14:40:41.235 026 15641.43 613.45 57082.18 88888.00 2001-01-26 14:40:42.235 026 15641.30 614.56 57081.69 88888.00 2001-01-26 14:40:43.235 026 15640.91 613.82 57081.81 88888.00 2001-01-26 14:40:44.235 026 15640.91 613.82 57081.69 88888.00 2001-01-26 14:40:45.235 026 15642.08 613.82 57081.93 88888.00 2001-01-26 14:40:46.235 026 15641.17 613.82 57082.54 88888.00 2001-01-26 14:40:47.235 026 15641.04 614.31 57082.30 88888.00 2001-01-26 14:40:48.235 026 15640.91 613.20 57082.42 88888.00 2001-01-26 14:40:49.235 026 15640.26 613.82 57081.81 88888.00 2001-01-26 14:40:50.235 026 15640.39 614.31 57082.05 88888.00 2001-01-26 14:40:51.235 026 15640.65 613.57 57081.57 88888.00 2001-01-26 14:40:52.235 026 15640.26 613.94 57081.93 88888.00 2001-01-26 14:40:53.235 026 15640.13 613.70 57081.57 88888.00 2001-01-26 14:40:54.235 026 15640.39 613.94 57081.44 88888.00 2001-01-26 14:40:55.235 026 15639.74 614.19 57082.05 88888.00 2001-01-26 14:40:56.235 026 15640.52 614.31 57081.32 88888.00 2001-01-26 14:40:57.235 026 15640.13 613.82 57082.54 88888.00 2001-01-26 14:40:58.235 026 15639.74 613.57 57082.30 88888.00 2001-01-26 14:40:59.235 026 15639.22 613.70 57081.93 88888.00 2001-01-26 14:41:00.235 026 15638.96 613.57 57081.07 88888.00 2001-01-26 14:41:01.235 026 15639.48 613.70 57081.93 88888.00 2001-01-26 14:41:02.235 026 15639.74 613.82 57082.05 88888.00 2001-01-26 14:41:03.235 026 15640.00 614.31 57082.54 88888.00 2001-01-26 14:41:04.235 026 15640.00 614.07 57081.32 88888.00 2001-01-26 14:41:05.235 026 15639.74 613.70 57082.18 88888.00 2001-01-26 14:41:06.235 026 15640.00 614.07 57082.18 88888.00 2001-01-26 14:41:07.235 026 15639.74 613.70 57081.32 88888.00 2001-01-26 14:41:08.235 026 15639.74 613.82 57081.44 88888.00 2001-01-26 14:41:09.235 026 15639.35 614.19 57081.57 88888.00 2001-01-26 14:41:10.235 026 15639.48 614.56 57081.44 88888.00 2001-01-26 14:41:11.235 026 15639.22 613.57 57081.81 88888.00 2001-01-26 14:41:12.235 026 15640.39 613.82 57082.05 88888.00 2001-01-26 14:41:13.235 026 15639.61 613.82 57082.18 88888.00 2001-01-26 14:41:14.235 026 15639.09 613.94 57081.20 88888.00 2001-01-26 14:41:16.235 026 15639.61 613.20 57081.07 88888.00 2001-01-26 14:41:17.235 026 15639.48 613.70 57081.44 88888.00 2001-01-26 14:41:18.235 026 15638.96 614.44 57081.32 88888.00 2001-01-26 14:41:19.235 026 15639.09 613.57 57081.93 88888.00 2001-01-26 14:41:21.235 026 15639.48 614.44 57081.07 88888.00 2001-01-26 14:41:22.235 026 15639.35 613.32 57080.83 88888.00 2001-01-26 14:41:23.235 026 15638.96 613.08 57082.54 88888.00 2001-01-26 14:41:24.235 026 15638.83 613.32 57080.83 88888.00 2001-01-26 14:41:25.235 026 15639.22 613.20 57080.95 88888.00 2001-01-26 14:41:26.235 026 15639.09 613.57 57081.32 88888.00 2001-01-26 14:41:27.235 026 15639.22 613.70 57081.69 88888.00 2001-01-26 14:41:28.235 026 15639.22 613.20 57081.07 88888.00 2001-01-26 14:41:29.235 026 15638.70 613.57 57081.44 88888.00 2001-01-26 14:41:30.235 026 15639.22 613.57 57081.32 88888.00 2001-01-26 14:41:31.235 026 15638.05 612.95 57082.05 88888.00 2001-01-26 14:41:32.235 026 15638.96 613.82 57081.57 88888.00 2001-01-26 14:41:33.235 026 15638.83 614.07 57081.44 88888.00 2001-01-26 14:41:34.235 026 15638.70 613.57 57081.20 88888.00 2001-01-26 14:41:35.235 026 15638.83 613.20 57081.20 88888.00 2001-01-26 14:41:36.235 026 15638.57 613.08 57080.95 88888.00 2001-01-26 14:41:37.235 026 15638.18 613.32 57081.32 88888.00 2001-01-26 14:41:38.235 026 15638.96 613.94 57081.32 88888.00 2001-01-26 14:41:39.235 026 15639.09 613.20 57081.81 88888.00 2001-01-26 14:41:40.235 026 15639.09 614.07 57081.69 88888.00 2001-01-26 14:41:41.235 026 15637.92 612.95 57081.81 88888.00 2001-01-26 14:41:42.235 026 15638.96 613.08 57081.20 88888.00 2001-01-26 14:41:43.235 026 15637.79 613.70 57081.81 88888.00 2001-01-26 14:41:44.235 026 15638.57 613.20 57081.32 88888.00 2001-01-26 14:41:45.235 026 15638.31 613.32 57081.69 88888.00 2001-01-26 14:41:46.235 026 15638.70 613.82 57081.44 88888.00 2001-01-26 14:41:47.235 026 15638.57 613.82 57081.57 88888.00 2001-01-26 14:41:48.235 026 15638.57 613.20 57082.05 88888.00 2001-01-26 14:41:49.235 026 15638.57 613.32 57081.57 88888.00 2001-01-26 14:41:50.235 026 15639.22 613.82 57081.69 88888.00 2001-01-26 14:41:51.235 026 15638.05 613.08 57081.69 88888.00 2001-01-26 14:41:52.235 026 15638.18 613.82 57081.57 88888.00 2001-01-26 14:41:53.235 026 15638.96 613.82 57081.81 88888.00 2001-01-26 14:41:54.235 026 15638.31 612.95 57081.57 88888.00 2001-01-26 14:41:55.235 026 15639.09 613.20 57081.20 88888.00 2001-01-26 14:41:56.235 026 15637.92 613.82 57080.95 88888.00 2001-01-26 14:41:57.235 026 15637.92 613.20 57081.69 88888.00 2001-01-26 14:41:58.235 026 15638.57 613.08 57081.69 88888.00 2001-01-26 14:41:59.235 026 15638.44 614.07 57081.93 88888.00 2001-01-26 14:42:00.235 026 15638.05 613.32 57081.93 88888.00 2001-01-26 14:42:01.235 026 15638.83 613.45 57081.93 88888.00 2001-01-26 14:42:02.235 026 15638.83 613.45 57081.57 88888.00 2001-01-26 14:42:03.235 026 15638.96 613.20 57081.81 88888.00 2001-01-26 14:42:04.235 026 15638.18 613.82 57081.93 88888.00 2001-01-26 14:42:05.235 026 15638.83 614.31 57081.81 88888.00 2001-01-26 14:42:06.235 026 15638.31 613.32 57081.57 88888.00 2001-01-26 14:42:07.235 026 15639.09 613.08 57082.05 88888.00 2001-01-26 14:42:08.235 026 15639.09 613.70 57082.05 88888.00 2001-01-26 14:42:09.235 026 15638.70 613.94 57081.81 88888.00 2001-01-26 14:42:10.235 026 15637.92 614.44 57081.44 88888.00 2001-01-26 14:42:11.235 026 15639.09 613.82 57081.44 88888.00 2001-01-26 14:42:12.235 026 15638.83 613.57 57082.54 88888.00 2001-01-26 14:42:13.235 026 15639.22 613.82 57082.05 88888.00 2001-01-26 14:42:14.235 026 15638.96 613.70 57082.79 88888.00 2001-01-26 14:42:15.235 026 15638.57 613.82 57081.93 88888.00 2001-01-26 14:42:16.235 026 15638.57 613.82 57082.42 88888.00 2001-01-26 14:42:17.235 026 15638.70 614.44 57081.57 88888.00 2001-01-26 14:42:18.235 026 15638.31 614.31 57081.57 88888.00 2001-01-26 14:42:19.235 026 15638.70 614.44 57082.18 88888.00 2001-01-26 14:42:20.235 026 15638.31 614.07 57082.30 88888.00 2001-01-26 14:42:21.235 026 15638.83 613.82 57081.69 88888.00 2001-01-26 14:42:22.235 026 15638.96 613.32 57082.18 88888.00 2001-01-26 14:42:23.235 026 15638.57 613.70 57081.69 88888.00 2001-01-26 14:42:24.235 026 15638.57 614.19 57082.30 88888.00 2001-01-26 14:42:25.235 026 15638.44 614.93 57082.54 88888.00 2001-01-26 14:42:26.235 026 15638.44 614.07 57082.05 88888.00 2001-01-26 14:42:27.235 026 15638.96 613.82 57082.05 88888.00 2001-01-26 14:42:28.235 026 15638.31 614.19 57082.05 88888.00 2001-01-26 14:42:29.235 026 15638.57 614.19 57081.93 88888.00 2001-01-26 14:42:30.235 026 15639.48 614.19 57082.05 88888.00 2001-01-26 14:42:31.235 026 15638.70 614.31 57082.42 88888.00 2001-01-26 14:42:32.235 026 15638.70 614.19 57082.79 88888.00 2001-01-26 14:42:33.235 026 15638.96 614.56 57082.18 88888.00 2001-01-26 14:42:34.235 026 15639.09 614.07 57083.03 88888.00 2001-01-26 14:42:35.235 026 15638.44 614.56 57081.93 88888.00 2001-01-26 14:42:36.235 026 15639.22 614.31 57082.91 88888.00 2001-01-26 14:42:37.235 026 15638.70 613.82 57082.30 88888.00 2001-01-26 14:42:38.235 026 15638.70 613.70 57082.66 88888.00 2001-01-26 14:42:39.235 026 15638.70 614.19 57082.66 88888.00 2001-01-26 14:42:40.235 026 15639.09 614.19 57082.91 88888.00 2001-01-26 14:42:41.235 026 15638.57 614.19 57082.91 88888.00 2001-01-26 14:42:42.235 026 15639.48 614.56 57082.42 88888.00 2001-01-26 14:42:43.235 026 15638.96 614.07 57082.54 88888.00 2001-01-26 14:42:44.235 026 15639.22 615.06 57082.79 88888.00 2001-01-26 14:42:45.235 026 15639.22 613.94 57083.16 88888.00 2001-01-26 14:42:46.235 026 15639.48 613.82 57081.93 88888.00 2001-01-26 14:42:47.235 026 15639.09 615.06 57083.28 88888.00 2001-01-26 14:42:48.235 026 15639.22 614.19 57082.91 88888.00 2001-01-26 14:42:49.235 026 15639.09 614.19 57083.16 88888.00 2001-01-26 14:42:50.235 026 15639.09 615.31 57082.91 88888.00 2001-01-26 14:42:51.235 026 15639.35 614.19 57082.91 88888.00 2001-01-26 14:42:52.235 026 15638.83 614.69 57082.91 88888.00 2001-01-26 14:42:53.235 026 15639.09 614.19 57082.66 88888.00 2001-01-26 14:42:54.235 026 15639.48 614.69 57083.28 88888.00 2001-01-26 14:42:55.235 026 15638.96 614.56 57082.54 88888.00 2001-01-26 14:42:56.235 026 15639.61 613.94 57082.91 88888.00 2001-01-26 14:42:57.235 026 15639.22 614.07 57083.52 88888.00 2001-01-26 14:42:58.235 026 15639.61 614.31 57083.77 88888.00 2001-01-26 14:42:59.235 026 15639.09 614.56 57082.66 88888.00 2001-01-26 14:43:00.235 026 15639.61 614.44 57083.03 88888.00 2001-01-26 14:43:01.235 026 15639.48 615.06 57083.03 88888.00 2001-01-26 14:43:02.235 026 15639.35 614.31 57083.28 88888.00 2001-01-26 14:43:03.235 026 15638.96 614.93 57082.91 88888.00 2001-01-26 14:43:04.235 026 15639.61 613.82 57083.77 88888.00 2001-01-26 14:43:05.235 026 15639.09 614.44 57083.77 88888.00 2001-01-26 14:43:06.235 026 15639.61 614.69 57083.40 88888.00 2001-01-26 14:43:07.235 026 15639.35 614.69 57083.16 88888.00 2001-01-26 14:43:08.235 026 15639.61 615.06 57083.28 88888.00 2001-01-26 14:43:09.235 026 15640.00 614.93 57083.64 88888.00 2001-01-26 14:43:10.235 026 15639.35 614.81 57083.64 88888.00 2001-01-26 14:43:11.235 026 15639.48 615.06 57083.40 88888.00 2001-01-26 14:43:12.235 026 15639.74 614.69 57083.16 88888.00 2001-01-26 14:43:13.235 026 15639.35 615.06 57083.64 88888.00 2001-01-26 14:43:14.235 026 15640.00 615.18 57083.64 88888.00 2001-01-26 14:43:15.235 026 15639.74 614.93 57083.77 88888.00 2001-01-26 14:43:16.235 026 15639.09 614.56 57083.64 88888.00 2001-01-26 14:43:17.235 026 15639.87 614.93 57083.77 88888.00 2001-01-26 14:43:18.235 026 15640.13 614.56 57084.50 88888.00 2001-01-26 14:43:19.235 026 15639.87 615.18 57083.77 88888.00 2001-01-26 14:43:21.235 026 15640.13 614.56 57083.16 88888.00 2001-01-26 14:43:22.235 026 15640.65 614.81 57083.77 88888.00 2001-01-26 14:43:23.235 026 15640.39 615.43 57084.50 88888.00 2001-01-26 14:43:24.235 026 15640.00 614.56 57084.01 88888.00 2001-01-26 14:43:25.235 026 15640.26 614.93 57084.62 88888.00 2001-01-26 14:43:26.235 026 15640.78 615.06 57083.52 88888.00 2001-01-26 14:43:27.235 026 15640.52 614.07 57084.25 88888.00 2001-01-26 14:43:28.235 026 15640.39 613.94 57084.13 88888.00 2001-01-26 14:43:29.235 026 15640.65 614.93 57083.77 88888.00 2001-01-26 14:43:30.235 026 15641.04 614.19 57083.64 88888.00 2001-01-26 14:43:31.235 026 15640.65 614.81 57084.50 88888.00 2001-01-26 14:43:32.235 026 15640.52 614.44 57084.50 88888.00 2001-01-26 14:43:33.235 026 15641.17 615.06 57084.13 88888.00 2001-01-26 14:43:34.235 026 15641.04 615.55 57084.62 88888.00 2001-01-26 14:43:35.235 026 15640.78 614.44 57084.01 88888.00 2001-01-26 14:43:36.235 026 15640.52 614.81 57084.01 88888.00 2001-01-26 14:43:37.235 026 15640.39 615.18 57084.50 88888.00 2001-01-26 14:43:38.235 026 15640.78 614.81 57084.62 88888.00 2001-01-26 14:43:39.235 026 15640.65 615.31 57083.52 88888.00 2001-01-26 14:43:40.235 026 15640.13 614.93 57083.77 88888.00 2001-01-26 14:43:41.235 026 15640.78 614.93 57084.38 88888.00 2001-01-26 14:43:42.235 026 15641.30 615.06 57084.01 88888.00 2001-01-26 14:43:43.235 026 15641.17 615.18 57084.74 88888.00 2001-01-26 14:43:44.235 026 15640.78 615.18 57084.74 88888.00 2001-01-26 14:43:45.235 026 15641.43 614.81 57084.25 88888.00 2001-01-26 14:43:46.235 026 15641.43 614.81 57084.38 88888.00 2001-01-26 14:43:47.235 026 15641.43 614.56 57084.74 88888.00 2001-01-26 14:43:48.235 026 15641.17 615.06 57084.25 88888.00 2001-01-26 14:43:49.235 026 15642.34 614.69 57084.87 88888.00 2001-01-26 14:43:50.235 026 15641.56 614.81 57084.99 88888.00 2001-01-26 14:43:51.235 026 15642.08 614.81 57084.62 88888.00 2001-01-26 14:43:52.235 026 15641.82 614.56 57085.36 88888.00 2001-01-26 14:43:53.235 026 15641.69 615.06 57085.11 88888.00 2001-01-26 14:43:54.235 026 15641.56 614.07 57085.11 88888.00 2001-01-26 14:43:55.235 026 15641.69 614.56 57085.23 88888.00 2001-01-26 14:43:56.235 026 15641.95 615.06 57085.23 88888.00 2001-01-26 14:43:57.235 026 15642.34 614.44 57084.74 88888.00 2001-01-26 14:43:58.235 026 15642.21 614.56 57084.50 88888.00 2001-01-26 14:43:59.235 026 15642.08 614.93 57084.62 88888.00 2001-01-26 14:44:00.235 026 15641.69 614.56 57084.38 88888.00 2001-01-26 14:44:01.235 026 15641.56 614.69 57084.13 88888.00 2001-01-26 14:44:02.235 026 15642.60 615.31 57085.72 88888.00 2001-01-26 14:44:03.235 026 15641.82 615.18 57085.36 88888.00 2001-01-26 14:44:04.235 026 15642.60 614.56 57084.99 88888.00 2001-01-26 14:44:05.235 026 15642.21 614.69 57084.87 88888.00 2001-01-26 14:44:06.235 026 15642.99 614.31 57084.99 88888.00 2001-01-26 14:44:07.235 026 15642.99 614.44 57085.48 88888.00 2001-01-26 14:44:08.235 026 15643.25 614.69 57084.99 88888.00 2001-01-26 14:44:09.235 026 15642.60 615.31 57085.36 88888.00 2001-01-26 14:44:10.235 026 15642.99 615.06 57085.11 88888.00 2001-01-26 14:44:11.235 026 15642.86 615.31 57085.11 88888.00 2001-01-26 14:44:12.235 026 15643.12 614.31 57085.72 88888.00 2001-01-26 14:44:13.235 026 15642.86 614.07 57085.11 88888.00 2001-01-26 14:44:14.235 026 15643.38 615.31 57086.21 88888.00 2001-01-26 14:44:15.235 026 15643.25 614.44 57085.72 88888.00 2001-01-26 14:44:16.235 026 15642.60 614.56 57085.60 88888.00 2001-01-26 14:44:17.235 026 15642.73 614.44 57085.84 88888.00 2001-01-26 14:44:18.235 026 15643.90 614.93 57085.72 88888.00 2001-01-26 14:44:19.235 026 15643.51 614.69 57085.96 88888.00 2001-01-26 14:44:20.235 026 15643.77 614.56 57085.96 88888.00 2001-01-26 14:44:21.235 026 15643.51 614.69 57085.96 88888.00 2001-01-26 14:44:22.235 026 15642.34 614.31 57085.96 88888.00 2001-01-26 14:44:23.235 026 15643.38 614.31 57086.21 88888.00 2001-01-26 14:44:24.235 026 15643.12 614.81 57086.46 88888.00 2001-01-26 14:44:25.235 026 15643.25 614.19 57086.58 88888.00 2001-01-26 14:44:26.235 026 15643.90 614.44 57086.21 88888.00 2001-01-26 14:44:27.235 026 15643.25 614.56 57086.21 88888.00 2001-01-26 14:44:28.235 026 15643.12 614.07 57086.33 88888.00 2001-01-26 14:44:29.235 026 15643.51 614.44 57086.33 88888.00 2001-01-26 14:44:30.235 026 15643.12 614.56 57086.33 88888.00 2001-01-26 14:44:31.235 026 15642.99 614.07 57086.82 88888.00 2001-01-26 14:44:32.235 026 15643.38 614.31 57086.21 88888.00 2001-01-26 14:44:33.235 026 15643.51 614.81 57086.58 88888.00 2001-01-26 14:44:34.235 026 15643.77 614.93 57086.09 88888.00 2001-01-26 14:44:35.235 026 15642.86 613.82 57086.46 88888.00 2001-01-26 14:44:36.235 026 15643.51 614.07 57086.70 88888.00 2001-01-26 14:44:37.235 026 15644.03 614.07 57086.21 88888.00 2001-01-26 14:44:38.235 026 15642.99 613.82 57086.21 88888.00 2001-01-26 14:44:39.235 026 15643.38 613.94 57086.46 88888.00 2001-01-26 14:44:40.235 026 15644.29 613.94 57086.82 88888.00 2001-01-26 14:44:41.235 026 15643.64 613.94 57086.33 88888.00 2001-01-26 14:44:42.235 026 15642.60 613.70 57086.21 88888.00 2001-01-26 14:44:43.235 026 15643.38 614.19 57086.21 88888.00 2001-01-26 14:44:44.235 026 15643.64 614.44 57086.95 88888.00 2001-01-26 14:44:45.235 026 15643.25 614.31 57086.21 88888.00 2001-01-26 14:44:46.235 026 15643.25 615.18 57085.96 88888.00 2001-01-26 14:44:47.235 026 15642.73 614.07 57086.33 88888.00 2001-01-26 14:44:48.235 026 15643.25 614.19 57086.58 88888.00 2001-01-26 14:44:49.235 026 15643.90 614.19 57086.58 88888.00 2001-01-26 14:44:50.235 026 15643.12 613.32 57086.33 88888.00 2001-01-26 14:44:51.235 026 15643.64 613.70 57086.33 88888.00 2001-01-26 14:44:52.235 026 15643.38 613.94 57086.70 88888.00 2001-01-26 14:44:53.235 026 15642.47 614.19 57086.46 88888.00 2001-01-26 14:44:54.235 026 15643.90 614.31 57086.58 88888.00 2001-01-26 14:44:55.235 026 15643.64 613.32 57086.46 88888.00 2001-01-26 14:44:56.235 026 15644.16 614.19 57086.58 88888.00 2001-01-26 14:44:57.235 026 15643.25 614.07 57087.31 88888.00 2001-01-26 14:44:58.235 026 15643.77 614.07 57086.58 88888.00 2001-01-26 14:44:59.235 026 15642.86 614.81 57086.33 88888.00 2001-01-26 14:45:00.235 026 15643.90 614.19 57086.21 88888.00 2001-01-26 14:45:01.235 026 15643.90 613.94 57086.33 88888.00 2001-01-26 14:45:02.235 026 15643.12 613.94 57086.70 88888.00 2001-01-26 14:45:03.235 026 15643.51 614.31 57086.46 88888.00 2001-01-26 14:45:04.235 026 15643.38 614.07 57086.70 88888.00 2001-01-26 14:45:05.235 026 15644.42 613.82 57087.43 88888.00 2001-01-26 14:45:06.235 026 15643.90 614.44 57086.58 88888.00 2001-01-26 14:45:07.235 026 15643.77 614.19 57086.09 88888.00 2001-01-26 14:45:08.235 026 15643.77 613.32 57086.58 88888.00 2001-01-26 14:45:09.235 026 15644.03 613.94 57086.33 88888.00 2001-01-26 14:45:10.235 026 15644.16 613.32 57087.07 88888.00 2001-01-26 14:45:11.235 026 15644.16 613.70 57087.43 88888.00 2001-01-26 14:45:12.235 026 15643.90 614.19 57087.19 88888.00 2001-01-26 14:45:13.235 026 15644.03 613.20 57086.82 88888.00 2001-01-26 14:45:15.235 026 15644.68 614.31 57087.07 88888.00 2001-01-26 14:45:16.235 026 15643.77 613.57 57086.95 88888.00 2001-01-26 14:45:17.235 026 15643.64 614.56 57086.82 88888.00 2001-01-26 14:45:18.235 026 15644.16 614.31 57087.19 88888.00 2001-01-26 14:45:19.235 026 15643.77 613.82 57087.07 88888.00 2001-01-26 14:45:21.235 026 15643.90 613.08 57087.80 88888.00 2001-01-26 14:45:22.235 026 15643.25 613.45 57087.43 88888.00 2001-01-26 14:45:23.235 026 15643.90 613.45 57087.07 88888.00 2001-01-26 14:45:24.235 026 15643.12 612.83 57087.19 88888.00 2001-01-26 14:45:25.235 026 15643.77 613.45 57086.58 88888.00 2001-01-26 14:45:26.235 026 15642.86 613.70 57087.07 88888.00 2001-01-26 14:45:27.235 026 15643.90 613.45 57086.95 88888.00 2001-01-26 14:45:28.235 026 15643.64 613.45 57087.07 88888.00 2001-01-26 14:45:29.235 026 15644.03 613.45 57086.70 88888.00 2001-01-26 14:45:30.235 026 15644.29 613.08 57087.43 88888.00 2001-01-26 14:45:31.235 026 15643.77 612.95 57087.68 88888.00 2001-01-26 14:45:32.235 026 15644.29 613.70 57086.82 88888.00 2001-01-26 14:45:33.235 026 15643.64 612.70 57087.68 88888.00 2001-01-26 14:45:34.235 026 15643.77 613.20 57087.55 88888.00 2001-01-26 14:45:35.235 026 15643.90 613.20 57086.95 88888.00 2001-01-26 14:45:36.235 026 15644.16 613.08 57087.19 88888.00 2001-01-26 14:45:37.235 026 15644.03 613.08 57087.07 88888.00 2001-01-26 14:45:38.235 026 15644.16 612.95 57087.55 88888.00 2001-01-26 14:45:39.235 026 15643.51 613.45 57087.55 88888.00 2001-01-26 14:45:40.235 026 15644.16 612.83 57087.43 88888.00 2001-01-26 14:45:41.235 026 15644.29 613.20 57086.82 88888.00 2001-01-26 14:45:42.235 026 15644.68 613.32 57087.80 88888.00 2001-01-26 14:45:43.235 026 15643.77 613.45 57087.43 88888.00 2001-01-26 14:45:44.235 026 15644.29 612.58 57087.55 88888.00 2001-01-26 14:45:45.235 026 15644.29 613.08 57086.95 88888.00 2001-01-26 14:45:46.235 026 15643.90 613.57 57087.80 88888.00 2001-01-26 14:45:47.235 026 15644.42 613.32 57088.29 88888.00 2001-01-26 14:45:48.235 026 15644.03 613.08 57087.92 88888.00 2001-01-26 14:45:49.235 026 15644.29 613.32 57087.07 88888.00 2001-01-26 14:45:50.235 026 15643.38 613.08 57087.43 88888.00 2001-01-26 14:45:51.235 026 15644.16 612.95 57087.43 88888.00 2001-01-26 14:45:52.235 026 15643.90 613.08 57088.05 88888.00 2001-01-26 14:45:53.235 026 15644.42 613.20 57088.29 88888.00 2001-01-26 14:45:54.235 026 15644.16 612.58 57087.55 88888.00 2001-01-26 14:45:55.235 026 15643.64 612.58 57087.92 88888.00 2001-01-26 14:45:56.235 026 15644.68 613.08 57087.92 88888.00 2001-01-26 14:45:57.235 026 15644.03 613.08 57087.80 88888.00 2001-01-26 14:45:58.235 026 15644.16 613.70 57087.92 88888.00 2001-01-26 14:45:59.235 026 15644.03 613.70 57087.68 88888.00 2001-01-26 14:46:00.235 026 15643.90 613.45 57088.17 88888.00 2001-01-26 14:46:01.235 026 15643.77 612.70 57087.19 88888.00 2001-01-26 14:46:02.235 026 15643.38 613.20 57088.17 88888.00 2001-01-26 14:46:03.235 026 15643.64 613.70 57088.17 88888.00 2001-01-26 14:46:04.235 026 15644.03 613.20 57088.05 88888.00 2001-01-26 14:46:05.235 026 15643.90 613.32 57087.80 88888.00 2001-01-26 14:46:06.235 026 15643.90 613.08 57088.17 88888.00 2001-01-26 14:46:07.235 026 15643.90 613.20 57088.05 88888.00 2001-01-26 14:46:08.235 026 15644.03 613.57 57087.19 88888.00 2001-01-26 14:46:09.235 026 15643.90 613.08 57088.29 88888.00 2001-01-26 14:46:10.235 026 15643.38 613.32 57088.54 88888.00 2001-01-26 14:46:11.235 026 15643.25 613.45 57088.05 88888.00 2001-01-26 14:46:12.235 026 15644.03 613.45 57088.78 88888.00 2001-01-26 14:46:13.235 026 15643.51 613.20 57088.05 88888.00 2001-01-26 14:46:14.235 026 15643.64 613.94 57087.80 88888.00 2001-01-26 14:46:15.235 026 15643.12 613.08 57087.68 88888.00 2001-01-26 14:46:16.235 026 15642.86 613.32 57087.80 88888.00 2001-01-26 14:46:17.235 026 15642.99 612.95 57087.92 88888.00 2001-01-26 14:46:18.235 026 15643.77 613.20 57087.55 88888.00 2001-01-26 14:46:19.235 026 15644.16 612.46 57088.17 88888.00 2001-01-26 14:46:20.235 026 15643.12 612.70 57088.17 88888.00 2001-01-26 14:46:21.235 026 15643.77 613.20 57087.92 88888.00 2001-01-26 14:46:22.235 026 15643.90 613.32 57088.29 88888.00 2001-01-26 14:46:23.235 026 15643.77 612.70 57088.41 88888.00 2001-01-26 14:46:24.235 026 15643.38 613.45 57088.05 88888.00 2001-01-26 14:46:25.235 026 15643.90 613.45 57088.29 88888.00 2001-01-26 14:46:26.235 026 15644.16 613.32 57087.68 88888.00 2001-01-26 14:46:27.235 026 15642.73 612.83 57088.54 88888.00 2001-01-26 14:46:28.235 026 15643.64 613.94 57088.17 88888.00 2001-01-26 14:46:29.235 026 15643.64 612.95 57088.66 88888.00 2001-01-26 14:46:30.235 026 15642.99 613.20 57088.17 88888.00 2001-01-26 14:46:31.235 026 15643.64 613.70 57087.92 88888.00 2001-01-26 14:46:32.235 026 15643.38 613.45 57088.17 88888.00 2001-01-26 14:46:33.235 026 15643.12 613.57 57087.80 88888.00 2001-01-26 14:46:34.235 026 15644.16 613.20 57088.17 88888.00 2001-01-26 14:46:35.235 026 15642.60 613.57 57087.92 88888.00 2001-01-26 14:46:36.235 026 15643.38 613.20 57088.17 88888.00 2001-01-26 14:46:37.235 026 15644.03 613.20 57088.17 88888.00 2001-01-26 14:46:38.235 026 15642.60 613.45 57088.05 88888.00 2001-01-26 14:46:39.235 026 15643.25 613.08 57088.29 88888.00 2001-01-26 14:46:40.235 026 15642.86 613.20 57088.54 88888.00 2001-01-26 14:46:41.235 026 15642.73 612.70 57088.29 88888.00 2001-01-26 14:46:42.235 026 15642.99 613.08 57088.17 88888.00 2001-01-26 14:46:43.235 026 15643.51 613.57 57088.90 88888.00 2001-01-26 14:46:44.235 026 15643.25 613.20 57088.41 88888.00 2001-01-26 14:46:45.235 026 15642.47 613.70 57088.41 88888.00 2001-01-26 14:46:46.235 026 15642.86 613.08 57088.17 88888.00 2001-01-26 14:46:47.235 026 15642.21 612.83 57088.78 88888.00 2001-01-26 14:46:48.235 026 15642.86 613.57 57088.90 88888.00 2001-01-26 14:46:49.235 026 15642.86 612.95 57088.90 88888.00 2001-01-26 14:46:50.235 026 15642.47 612.83 57088.90 88888.00 2001-01-26 14:46:51.235 026 15642.47 613.20 57088.90 88888.00 2001-01-26 14:46:52.235 026 15643.51 613.70 57088.78 88888.00 2001-01-26 14:46:53.235 026 15641.95 612.33 57089.02 88888.00 2001-01-26 14:46:54.235 026 15642.60 613.32 57089.63 88888.00 2001-01-26 14:46:55.235 026 15642.47 612.83 57089.27 88888.00 2001-01-26 14:46:56.235 026 15641.43 613.20 57088.41 88888.00 2001-01-26 14:46:57.235 026 15641.95 613.08 57089.27 88888.00 2001-01-26 14:46:58.235 026 15641.30 612.83 57089.39 88888.00 2001-01-26 14:46:59.235 026 15641.30 613.20 57088.78 88888.00 2001-01-26 14:47:00.235 026 15641.30 613.82 57088.78 88888.00 2001-01-26 14:47:01.235 026 15641.04 613.45 57088.78 88888.00 2001-01-26 14:47:02.235 026 15641.30 612.70 57088.66 88888.00 2001-01-26 14:47:03.235 026 15641.82 612.95 57088.90 88888.00 2001-01-26 14:47:04.235 026 15641.56 613.08 57088.66 88888.00 2001-01-26 14:47:05.235 026 15640.65 612.83 57088.29 88888.00 2001-01-26 14:47:06.235 026 15640.78 613.08 57089.27 88888.00 2001-01-26 14:47:07.235 026 15641.30 612.21 57089.14 88888.00 2001-01-26 14:47:08.235 026 15641.17 612.95 57088.29 88888.00 2001-01-26 14:47:09.235 026 15640.52 612.95 57088.90 88888.00 2001-01-26 14:47:10.235 026 15640.52 613.57 57088.66 88888.00 2001-01-26 14:47:11.235 026 15640.26 612.58 57088.54 88888.00 2001-01-26 14:47:12.235 026 15640.39 613.57 57088.41 88888.00 2001-01-26 14:47:13.235 026 15640.00 613.08 57087.92 88888.00 2001-01-26 14:47:14.235 026 15640.39 613.20 57088.90 88888.00 2001-01-26 14:47:15.235 026 15640.52 613.20 57088.66 88888.00 2001-01-26 14:47:16.235 026 15641.17 613.57 57088.54 88888.00 2001-01-26 14:47:17.235 026 15640.52 613.45 57088.54 88888.00 2001-01-26 14:47:18.235 026 15640.52 612.95 57088.78 88888.00 2001-01-26 14:47:19.235 026 15639.87 612.95 57088.41 88888.00 2001-01-26 14:47:21.235 026 15639.74 613.57 57088.05 88888.00 2001-01-26 14:47:22.235 026 15639.61 613.08 57088.78 88888.00 2001-01-26 14:47:23.235 026 15640.13 613.32 57087.80 88888.00 2001-01-26 14:47:24.235 026 15639.87 613.45 57088.54 88888.00 2001-01-26 14:47:25.235 026 15640.13 613.45 57088.90 88888.00 2001-01-26 14:47:26.235 026 15639.87 613.32 57088.54 88888.00 2001-01-26 14:47:27.235 026 15639.35 612.95 57088.54 88888.00 2001-01-26 14:47:28.235 026 15639.87 613.08 57087.92 88888.00 2001-01-26 14:47:29.235 026 15639.35 613.57 57088.17 88888.00 2001-01-26 14:47:30.235 026 15639.61 613.08 57088.05 88888.00 2001-01-26 14:47:31.235 026 15639.87 613.57 57088.41 88888.00 2001-01-26 14:47:32.235 026 15640.26 613.08 57088.05 88888.00 2001-01-26 14:47:33.235 026 15639.35 613.82 57088.29 88888.00 2001-01-26 14:47:34.235 026 15640.26 613.57 57088.17 88888.00 2001-01-26 14:47:35.235 026 15639.74 612.95 57088.05 88888.00 2001-01-26 14:47:36.235 026 15639.61 613.20 57088.54 88888.00 2001-01-26 14:47:37.235 026 15639.35 613.32 57088.17 88888.00 2001-01-26 14:47:38.235 026 15640.00 613.57 57087.92 88888.00 2001-01-26 14:47:39.235 026 15639.87 613.82 57088.78 88888.00 2001-01-26 14:47:40.235 026 15640.26 612.95 57087.92 88888.00 2001-01-26 14:47:41.235 026 15639.09 613.45 57087.55 88888.00 2001-01-26 14:47:42.235 026 15640.13 613.70 57088.05 88888.00 2001-01-26 14:47:43.235 026 15639.61 613.08 57088.17 88888.00 2001-01-26 14:47:44.235 026 15639.35 613.45 57087.80 88888.00 2001-01-26 14:47:45.235 026 15640.39 613.08 57088.17 88888.00 2001-01-26 14:47:46.235 026 15640.13 613.45 57087.92 88888.00 2001-01-26 14:47:47.235 026 15640.00 613.57 57088.29 88888.00 2001-01-26 14:47:48.235 026 15639.61 613.08 57087.92 88888.00 2001-01-26 14:47:49.235 026 15640.65 613.08 57088.41 88888.00 2001-01-26 14:47:50.235 026 15639.87 612.58 57087.92 88888.00 2001-01-26 14:47:51.235 026 15640.26 613.32 57088.17 88888.00 2001-01-26 14:47:52.235 026 15640.00 613.82 57088.54 88888.00 2001-01-26 14:47:53.235 026 15640.52 613.32 57088.05 88888.00 2001-01-26 14:47:54.235 026 15640.00 613.70 57088.29 88888.00 2001-01-26 14:47:55.235 026 15640.39 613.70 57088.17 88888.00 2001-01-26 14:47:56.235 026 15640.78 613.20 57087.43 88888.00 2001-01-26 14:47:57.235 026 15640.52 613.57 57088.41 88888.00 2001-01-26 14:47:58.235 026 15639.74 612.95 57087.80 88888.00 2001-01-26 14:47:59.235 026 15640.39 613.32 57088.54 88888.00 2001-01-26 14:48:00.235 026 15640.26 613.57 57088.05 88888.00 2001-01-26 14:48:01.235 026 15640.65 613.32 57088.05 88888.00 2001-01-26 14:48:02.235 026 15640.78 612.95 57087.68 88888.00 2001-01-26 14:48:03.235 026 15640.91 613.20 57087.92 88888.00 2001-01-26 14:48:04.235 026 15641.17 613.08 57087.80 88888.00 2001-01-26 14:48:05.235 026 15640.52 613.45 57087.80 88888.00 2001-01-26 14:48:06.235 026 15640.13 613.20 57088.41 88888.00 2001-01-26 14:48:07.235 026 15640.52 613.20 57088.17 88888.00 2001-01-26 14:48:08.235 026 15640.91 613.20 57087.55 88888.00 2001-01-26 14:48:09.235 026 15641.04 614.31 57088.54 88888.00 2001-01-26 14:48:10.235 026 15641.04 613.45 57087.92 88888.00 2001-01-26 14:48:11.235 026 15640.65 613.57 57087.92 88888.00 2001-01-26 14:48:12.235 026 15640.13 614.31 57087.92 88888.00 2001-01-26 14:48:13.235 026 15640.52 613.45 57087.55 88888.00 2001-01-26 14:48:14.235 026 15640.52 613.32 57087.92 88888.00 2001-01-26 14:48:15.235 026 15640.65 613.32 57087.43 88888.00 2001-01-26 14:48:16.235 026 15640.65 613.32 57087.55 88888.00 2001-01-26 14:48:17.235 026 15640.00 613.20 57087.55 88888.00 2001-01-26 14:48:18.235 026 15640.52 613.20 57087.43 88888.00 2001-01-26 14:48:19.235 026 15640.91 613.57 57087.43 88888.00 2001-01-26 14:48:20.235 026 15640.91 613.08 57088.05 88888.00 2001-01-26 14:48:21.235 026 15640.52 613.57 57087.31 88888.00 2001-01-26 14:48:22.235 026 15640.78 613.08 57087.31 88888.00 2001-01-26 14:48:23.235 026 15640.91 613.57 57088.05 88888.00 2001-01-26 14:48:24.235 026 15640.00 613.57 57087.68 88888.00 2001-01-26 14:48:25.235 026 15641.04 613.82 57087.68 88888.00 2001-01-26 14:48:26.235 026 15641.04 613.57 57087.31 88888.00 2001-01-26 14:48:27.235 026 15641.04 613.57 57087.80 88888.00 2001-01-26 14:48:28.235 026 15640.26 613.20 57087.80 88888.00 2001-01-26 14:48:29.235 026 15641.04 613.32 57087.55 88888.00 2001-01-26 14:48:30.235 026 15640.65 613.45 57087.19 88888.00 2001-01-26 14:48:31.235 026 15641.56 612.95 57087.07 88888.00 2001-01-26 14:48:32.235 026 15641.69 613.08 57087.31 88888.00 2001-01-26 14:48:33.235 026 15641.30 613.94 57087.68 88888.00 2001-01-26 14:48:34.235 026 15641.30 613.70 57087.80 88888.00 2001-01-26 14:48:35.235 026 15640.78 612.95 57087.19 88888.00 2001-01-26 14:48:36.235 026 15641.17 613.57 57087.68 88888.00 2001-01-26 14:48:37.235 026 15641.43 613.08 57087.31 88888.00 2001-01-26 14:48:38.235 026 15641.04 612.83 57087.19 88888.00 2001-01-26 14:48:39.235 026 15641.30 612.70 57087.43 88888.00 2001-01-26 14:48:40.235 026 15641.82 612.33 57087.80 88888.00 2001-01-26 14:48:41.235 026 15641.95 612.70 57087.31 88888.00 2001-01-26 14:48:42.235 026 15641.82 613.57 57087.92 88888.00 2001-01-26 14:48:43.235 026 15641.82 613.20 57087.19 88888.00 2001-01-26 14:48:44.235 026 15641.30 612.70 57087.68 88888.00 2001-01-26 14:48:45.235 026 15641.69 613.08 57087.92 88888.00 2001-01-26 14:48:46.235 026 15641.82 612.95 57087.68 88888.00 2001-01-26 14:48:47.235 026 15641.82 612.83 57087.80 88888.00 2001-01-26 14:48:48.235 026 15642.86 612.83 57087.92 88888.00 2001-01-26 14:48:49.235 026 15642.21 612.46 57087.31 88888.00 2001-01-26 14:48:50.235 026 15642.86 613.08 57087.80 88888.00 2001-01-26 14:48:51.235 026 15641.95 613.08 57087.80 88888.00 2001-01-26 14:48:52.235 026 15642.60 612.70 57087.07 88888.00 2001-01-26 14:48:53.235 026 15641.69 612.70 57087.80 88888.00 2001-01-26 14:48:54.235 026 15641.95 613.32 57087.92 88888.00 2001-01-26 14:48:55.235 026 15641.69 612.58 57087.55 88888.00 2001-01-26 14:48:56.235 026 15642.47 612.95 57087.92 88888.00 2001-01-26 14:48:57.235 026 15642.47 612.95 57087.07 88888.00 2001-01-26 14:48:58.235 026 15641.82 612.33 57087.19 88888.00 2001-01-26 14:48:59.235 026 15641.69 613.45 57087.55 88888.00 2001-01-26 14:49:00.235 026 15642.08 612.58 57087.55 88888.00 2001-01-26 14:49:01.235 026 15641.82 613.32 57087.68 88888.00 2001-01-26 14:49:02.235 026 15641.95 612.58 57087.92 88888.00 2001-01-26 14:49:03.235 026 15642.34 612.95 57088.05 88888.00 2001-01-26 14:49:04.235 026 15641.82 612.83 57087.19 88888.00 2001-01-26 14:49:05.235 026 15641.82 613.70 57088.05 88888.00 2001-01-26 14:49:06.235 026 15641.82 612.95 57088.29 88888.00 2001-01-26 14:49:07.235 026 15641.56 613.45 57086.82 88888.00 2001-01-26 14:49:08.235 026 15641.56 612.83 57087.55 88888.00 2001-01-26 14:49:09.235 026 15641.04 612.83 57087.80 88888.00 2001-01-26 14:49:10.235 026 15641.82 613.82 57087.43 88888.00 2001-01-26 14:49:11.235 026 15642.21 613.32 57088.17 88888.00 2001-01-26 14:49:12.235 026 15641.43 613.32 57087.80 88888.00 2001-01-26 14:49:13.235 026 15641.95 612.83 57087.31 88888.00 2001-01-26 14:49:14.235 026 15641.95 613.20 57087.55 88888.00 2001-01-26 14:49:15.235 026 15642.73 612.83 57087.92 88888.00 2001-01-26 14:49:16.235 026 15641.95 613.08 57088.05 88888.00 2001-01-26 14:49:17.235 026 15642.21 612.58 57087.92 88888.00 2001-01-26 14:49:18.235 026 15641.69 612.33 57087.55 88888.00 2001-01-26 14:49:21.235 026 15641.95 613.08 57087.80 88888.00 2001-01-26 14:49:22.235 026 15641.69 612.70 57087.19 88888.00 2001-01-26 14:49:23.235 026 15641.82 612.21 57087.92 88888.00 2001-01-26 14:49:24.235 026 15642.86 612.09 57087.07 88888.00 2001-01-26 14:49:25.235 026 15642.73 612.33 57086.95 88888.00 2001-01-26 14:49:26.235 026 15641.82 612.83 57088.17 88888.00 2001-01-26 14:49:27.235 026 15641.30 612.46 57088.05 88888.00 2001-01-26 14:49:28.235 026 15641.17 612.95 57087.80 88888.00 2001-01-26 14:49:29.235 026 15641.95 612.95 57087.19 88888.00 2001-01-26 14:49:30.235 026 15641.69 612.09 57088.17 88888.00 2001-01-26 14:49:31.235 026 15640.78 612.83 57088.17 88888.00 2001-01-26 14:49:32.235 026 15641.17 612.33 57087.43 88888.00 2001-01-26 14:49:33.235 026 15641.17 612.58 57087.68 88888.00 2001-01-26 14:49:34.235 026 15641.69 612.33 57086.33 88888.00 2001-01-26 14:49:35.235 026 15641.17 612.95 57087.31 88888.00 2001-01-26 14:49:36.235 026 15641.56 612.83 57087.31 88888.00 2001-01-26 14:49:37.235 026 15641.17 613.08 57087.19 88888.00 2001-01-26 14:49:38.235 026 15640.91 613.20 57087.92 88888.00 2001-01-26 14:49:39.235 026 15641.17 612.09 57087.43 88888.00 2001-01-26 14:49:40.235 026 15641.04 612.21 57087.68 88888.00 2001-01-26 14:49:41.235 026 15641.30 612.95 57088.29 88888.00 2001-01-26 14:49:42.235 026 15641.56 612.33 57087.55 88888.00 2001-01-26 14:49:43.235 026 15641.04 612.21 57087.68 88888.00 2001-01-26 14:49:44.235 026 15640.91 612.09 57087.80 88888.00 2001-01-26 14:49:45.235 026 15641.17 611.96 57087.68 88888.00 2001-01-26 14:49:46.235 026 15641.04 611.47 57087.68 88888.00 2001-01-26 14:49:47.235 026 15640.39 612.09 57087.55 88888.00 2001-01-26 14:49:48.235 026 15639.87 612.95 57087.19 88888.00 2001-01-26 14:49:49.235 026 15640.26 612.58 57087.31 88888.00 2001-01-26 14:49:50.235 026 15640.52 612.83 57087.55 88888.00 2001-01-26 14:49:51.235 026 15640.52 612.09 57087.31 88888.00 2001-01-26 14:49:52.235 026 15640.52 611.71 57088.05 88888.00 2001-01-26 14:49:53.235 026 15640.13 611.47 57086.95 88888.00 2001-01-26 14:49:54.235 026 15640.65 612.21 57087.92 88888.00 2001-01-26 14:49:55.235 026 15640.39 611.59 57087.92 88888.00 2001-01-26 14:49:56.235 026 15639.61 612.70 57087.68 88888.00 2001-01-26 14:49:57.235 026 15640.39 612.33 57087.80 88888.00 2001-01-26 14:49:58.235 026 15640.26 611.84 57087.92 88888.00 2001-01-26 14:49:59.235 026 15640.65 612.21 57087.43 88888.00 2001-01-26 14:50:00.235 026 15640.00 612.46 57087.92 88888.00 2001-01-26 14:50:01.235 026 15639.87 612.33 57087.80 88888.00 2001-01-26 14:50:02.235 026 15640.00 611.96 57087.68 88888.00 2001-01-26 14:50:03.235 026 15639.61 612.33 57087.19 88888.00 2001-01-26 14:50:04.235 026 15640.00 612.33 57088.05 88888.00 2001-01-26 14:50:05.235 026 15639.74 611.96 57087.19 88888.00 2001-01-26 14:50:06.235 026 15639.09 612.33 57087.55 88888.00 2001-01-26 14:50:07.235 026 15639.48 612.33 57087.19 88888.00 2001-01-26 14:50:08.235 026 15640.13 612.09 57087.68 88888.00 2001-01-26 14:50:09.235 026 15638.96 611.96 57087.07 88888.00 2001-01-26 14:50:10.235 026 15639.61 612.21 57087.68 88888.00 2001-01-26 14:50:11.235 026 15639.35 612.58 57087.80 88888.00 2001-01-26 14:50:12.235 026 15638.96 612.21 57087.55 88888.00 2001-01-26 14:50:13.235 026 15639.09 612.21 57087.07 88888.00 2001-01-26 14:50:14.235 026 15638.70 612.21 57086.95 88888.00 2001-01-26 14:50:15.235 026 15640.13 611.96 57087.19 88888.00 2001-01-26 14:50:16.235 026 15639.48 612.21 57087.31 88888.00 2001-01-26 14:50:17.235 026 15639.48 611.71 57087.19 88888.00 2001-01-26 14:50:18.235 026 15638.96 611.59 57086.95 88888.00 2001-01-26 14:50:19.235 026 15638.96 612.21 57087.43 88888.00 2001-01-26 14:50:20.235 026 15639.09 612.33 57087.07 88888.00 2001-01-26 14:50:21.235 026 15638.70 612.09 57087.19 88888.00 2001-01-26 14:50:22.235 026 15639.09 612.33 57088.41 88888.00 2001-01-26 14:50:23.235 026 15638.31 611.71 57088.17 88888.00 2001-01-26 14:50:24.235 026 15639.09 611.71 57087.55 88888.00 2001-01-26 14:50:25.235 026 15638.18 611.96 57087.80 88888.00 2001-01-26 14:50:26.235 026 15638.31 612.09 57087.31 88888.00 2001-01-26 14:50:27.235 026 15638.57 612.33 57087.55 88888.00 2001-01-26 14:50:28.235 026 15638.57 611.84 57087.68 88888.00 2001-01-26 14:50:29.235 026 15638.18 611.71 57087.43 88888.00 2001-01-26 14:50:30.235 026 15638.18 612.33 57087.92 88888.00 2001-01-26 14:50:31.235 026 15637.92 611.96 57087.80 88888.00 2001-01-26 14:50:32.235 026 15637.79 612.46 57087.92 88888.00 2001-01-26 14:50:33.235 026 15638.18 611.96 57087.43 88888.00 2001-01-26 14:50:34.235 026 15638.18 612.21 57088.41 88888.00 2001-01-26 14:50:35.235 026 15638.31 611.71 57087.43 88888.00 2001-01-26 14:50:36.235 026 15637.53 611.09 57087.80 88888.00 2001-01-26 14:50:37.235 026 15638.05 611.34 57087.43 88888.00 2001-01-26 14:50:38.235 026 15637.14 611.96 57087.92 88888.00 2001-01-26 14:50:39.235 026 15637.79 611.59 57087.80 88888.00 2001-01-26 14:50:40.235 026 15637.40 611.22 57087.55 88888.00 2001-01-26 14:50:41.235 026 15638.31 612.21 57087.92 88888.00 2001-01-26 14:50:42.235 026 15638.70 611.84 57087.92 88888.00 2001-01-26 14:50:43.235 026 15638.57 612.09 57087.92 88888.00 2001-01-26 14:50:44.235 026 15638.70 611.71 57088.05 88888.00 2001-01-26 14:50:45.235 026 15638.05 611.59 57088.05 88888.00 2001-01-26 14:50:46.235 026 15638.05 612.33 57088.05 88888.00 2001-01-26 14:50:47.235 026 15637.40 611.71 57088.17 88888.00 2001-01-26 14:50:48.235 026 15638.44 611.84 57088.05 88888.00 2001-01-26 14:50:49.235 026 15637.53 611.47 57088.66 88888.00 2001-01-26 14:50:50.235 026 15637.40 611.96 57087.55 88888.00 2001-01-26 14:50:51.235 026 15638.18 611.84 57088.05 88888.00 2001-01-26 14:50:52.235 026 15637.66 611.71 57087.80 88888.00 2001-01-26 14:50:53.235 026 15637.66 611.59 57088.05 88888.00 2001-01-26 14:50:54.235 026 15637.66 611.96 57087.43 88888.00 2001-01-26 14:50:55.235 026 15637.01 612.09 57087.68 88888.00 2001-01-26 14:50:56.235 026 15637.27 611.84 57087.80 88888.00 2001-01-26 14:50:57.235 026 15638.05 611.59 57088.29 88888.00 2001-01-26 14:50:58.235 026 15638.70 612.09 57088.29 88888.00 2001-01-26 14:50:59.235 026 15637.66 612.21 57087.31 88888.00 2001-01-26 14:51:00.235 026 15638.05 611.84 57087.80 88888.00 2001-01-26 14:51:01.235 026 15637.14 612.33 57088.05 88888.00 2001-01-26 14:51:02.235 026 15638.05 612.70 57086.95 88888.00 2001-01-26 14:51:03.235 026 15637.40 612.21 57087.92 88888.00 2001-01-26 14:51:04.235 026 15638.05 612.46 57087.68 88888.00 2001-01-26 14:51:05.235 026 15638.05 612.09 57088.05 88888.00 2001-01-26 14:51:06.235 026 15637.92 612.21 57088.29 88888.00 2001-01-26 14:51:07.235 026 15638.18 612.21 57088.05 88888.00 2001-01-26 14:51:08.235 026 15637.01 612.70 57088.17 88888.00 2001-01-26 14:51:09.235 026 15638.05 612.09 57088.29 88888.00 2001-01-26 14:51:10.235 026 15637.92 612.33 57087.92 88888.00 2001-01-26 14:51:11.235 026 15636.49 613.08 57089.02 88888.00 2001-01-26 14:51:12.235 026 15637.40 612.58 57087.92 88888.00 2001-01-26 14:51:13.235 026 15637.92 612.95 57088.66 88888.00 2001-01-26 14:51:14.235 026 15638.05 612.09 57088.54 88888.00 2001-01-26 14:51:15.235 026 15638.05 611.96 57088.05 88888.00 2001-01-26 14:51:16.235 026 15638.18 613.32 57088.41 88888.00 2001-01-26 14:51:17.235 026 15638.18 612.95 57088.41 88888.00 2001-01-26 14:51:18.235 026 15638.31 612.95 57089.14 88888.00 2001-01-26 14:51:19.235 026 15637.79 612.58 57088.54 88888.00 2001-01-26 14:51:20.235 026 15638.70 613.08 57088.66 88888.00 2001-01-26 14:51:21.235 026 15638.70 613.08 57088.05 88888.00 2001-01-26 14:51:22.235 026 15638.18 613.45 57088.54 88888.00 2001-01-26 14:51:23.235 026 15638.44 613.20 57089.02 88888.00 2001-01-26 14:51:24.235 026 15638.70 613.32 57089.14 88888.00 2001-01-26 14:51:25.235 026 15639.22 613.57 57089.14 88888.00 2001-01-26 14:51:26.235 026 15638.44 613.45 57089.14 88888.00 2001-01-26 14:51:27.235 026 15638.18 612.70 57089.27 88888.00 2001-01-26 14:51:28.235 026 15639.09 612.70 57089.14 88888.00 2001-01-26 14:51:29.235 026 15639.35 612.58 57088.54 88888.00 2001-01-26 14:51:30.235 026 15638.57 612.95 57088.90 88888.00 2001-01-26 14:51:31.235 026 15638.18 613.70 57089.14 88888.00 2001-01-26 14:51:32.235 026 15638.44 613.08 57089.14 88888.00 2001-01-26 14:51:33.235 026 15638.44 612.95 57088.66 88888.00 2001-01-26 14:51:34.235 026 15638.31 613.08 57088.78 88888.00 2001-01-26 14:51:35.235 026 15639.48 612.58 57089.27 88888.00 2001-01-26 14:51:36.235 026 15639.22 613.32 57089.63 88888.00 2001-01-26 14:51:37.235 026 15639.74 613.08 57089.51 88888.00 2001-01-26 14:51:38.235 026 15639.09 613.20 57089.27 88888.00 2001-01-26 14:51:39.235 026 15638.96 613.20 57089.39 88888.00 2001-01-26 14:51:40.235 026 15639.22 613.32 57090.00 88888.00 2001-01-26 14:51:41.235 026 15639.48 613.08 57089.39 88888.00 2001-01-26 14:51:42.235 026 15639.09 612.83 57089.76 88888.00 2001-01-26 14:51:43.235 026 15639.87 613.20 57089.76 88888.00 2001-01-26 14:51:44.235 026 15639.22 613.45 57090.00 88888.00 2001-01-26 14:51:45.235 026 15639.87 613.70 57089.27 88888.00 2001-01-26 14:51:46.235 026 15639.61 613.32 57090.25 88888.00 2001-01-26 14:51:47.235 026 15640.13 613.70 57089.76 88888.00 2001-01-26 14:51:48.235 026 15639.74 613.57 57089.88 88888.00 2001-01-26 14:51:49.235 026 15639.61 613.57 57090.49 88888.00 2001-01-26 14:51:50.235 026 15639.48 613.08 57090.00 88888.00 2001-01-26 14:51:51.235 026 15639.87 614.19 57089.88 88888.00 2001-01-26 14:51:52.235 026 15639.35 614.19 57090.25 88888.00 2001-01-26 14:51:53.235 026 15640.78 613.82 57089.76 88888.00 2001-01-26 14:51:54.235 026 15639.87 613.57 57090.37 88888.00 2001-01-26 14:51:55.235 026 15639.87 613.57 57089.51 88888.00 2001-01-26 14:51:56.235 026 15639.87 614.19 57090.12 88888.00 2001-01-26 14:51:57.235 026 15640.26 613.70 57090.37 88888.00 2001-01-26 14:51:58.235 026 15639.87 613.70 57090.37 88888.00 2001-01-26 14:51:59.235 026 15639.87 614.19 57089.76 88888.00 2001-01-26 14:52:00.235 026 15639.35 613.94 57090.12 88888.00 2001-01-26 14:52:01.235 026 15640.52 613.57 57090.61 88888.00 2001-01-26 14:52:02.235 026 15640.39 613.82 57090.86 88888.00 2001-01-26 14:52:03.235 026 15640.00 614.07 57090.49 88888.00 2001-01-26 14:52:04.235 026 15640.00 613.94 57090.25 88888.00 2001-01-26 14:52:05.235 026 15640.78 612.95 57090.49 88888.00 2001-01-26 14:52:06.235 026 15640.52 613.82 57091.10 88888.00 2001-01-26 14:52:07.235 026 15640.39 614.07 57091.22 88888.00 2001-01-26 14:52:08.235 026 15640.26 613.94 57091.10 88888.00 2001-01-26 14:52:09.235 026 15640.39 613.70 57090.86 88888.00 2001-01-26 14:52:10.235 026 15640.52 613.82 57090.73 88888.00 2001-01-26 14:52:11.235 026 15640.39 613.82 57090.25 88888.00 2001-01-26 14:52:12.235 026 15641.17 613.32 57090.86 88888.00 2001-01-26 14:52:13.235 026 15640.52 614.44 57090.61 88888.00 2001-01-26 14:52:14.235 026 15640.52 613.94 57090.61 88888.00 2001-01-26 14:52:15.235 026 15640.78 613.57 57091.10 88888.00 2001-01-26 14:52:16.235 026 15640.39 614.07 57090.73 88888.00 2001-01-26 14:52:17.235 026 15640.13 614.07 57091.22 88888.00 2001-01-26 14:52:18.235 026 15640.91 614.07 57091.10 88888.00 2001-01-26 14:52:19.235 026 15640.78 613.20 57091.22 88888.00 2001-01-26 14:52:20.235 026 15641.04 613.70 57091.71 88888.00 2001-01-26 14:52:21.235 026 15640.00 613.94 57091.71 88888.00 2001-01-26 14:52:22.235 026 15641.04 613.82 57091.10 88888.00 2001-01-26 14:52:23.235 026 15641.04 614.07 57091.35 88888.00 2001-01-26 14:52:24.235 026 15640.65 614.19 57091.35 88888.00 2001-01-26 14:52:25.235 026 15640.52 613.82 57091.35 88888.00 2001-01-26 14:52:26.235 026 15640.52 613.20 57091.47 88888.00 2001-01-26 14:52:27.235 026 15640.52 614.44 57091.84 88888.00 2001-01-26 14:52:28.235 026 15640.78 613.94 57091.10 88888.00 2001-01-26 14:52:29.235 026 15639.74 614.44 57091.96 88888.00 2001-01-26 14:52:30.235 026 15640.65 613.82 57091.71 88888.00 2001-01-26 14:52:31.235 026 15640.78 614.07 57091.10 88888.00 2001-01-26 14:52:32.235 026 15640.52 614.19 57091.59 88888.00 2001-01-26 14:52:33.235 026 15640.78 614.07 57091.47 88888.00 2001-01-26 14:52:34.235 026 15640.39 614.31 57091.35 88888.00 2001-01-26 14:52:35.235 026 15640.39 614.31 57091.59 88888.00 2001-01-26 14:52:36.235 026 15640.65 614.44 57091.22 88888.00 2001-01-26 14:52:37.235 026 15640.26 614.31 57090.98 88888.00 2001-01-26 14:52:38.235 026 15639.87 614.81 57091.10 88888.00 2001-01-26 14:52:39.235 026 15640.26 613.82 57091.59 88888.00 2001-01-26 14:52:40.235 026 15640.00 614.56 57091.47 88888.00 2001-01-26 14:52:41.235 026 15640.00 614.31 57091.71 88888.00 2001-01-26 14:52:42.235 026 15639.87 614.31 57091.47 88888.00 2001-01-26 14:52:43.235 026 15640.78 613.82 57091.84 88888.00 2001-01-26 14:52:44.235 026 15639.74 614.19 57091.10 88888.00 2001-01-26 14:52:45.235 026 15639.61 614.69 57091.59 88888.00 2001-01-26 14:52:46.235 026 15640.39 614.69 57091.10 88888.00 2001-01-26 14:52:47.235 026 15639.87 614.81 57091.47 88888.00 2001-01-26 14:52:48.235 026 15640.39 614.44 57091.10 88888.00 2001-01-26 14:52:49.235 026 15639.22 614.93 57091.22 88888.00 2001-01-26 14:52:50.235 026 15640.13 614.69 57091.10 88888.00 2001-01-26 14:52:51.235 026 15640.00 614.44 57091.96 88888.00 2001-01-26 14:52:52.235 026 15639.87 614.44 57091.59 88888.00 2001-01-26 14:52:53.235 026 15640.26 614.93 57091.35 88888.00 2001-01-26 14:52:54.235 026 15639.74 614.69 57091.35 88888.00 2001-01-26 14:52:55.235 026 15640.26 614.44 57090.86 88888.00 2001-01-26 14:52:56.235 026 15640.39 614.44 57091.10 88888.00 2001-01-26 14:52:57.235 026 15639.74 614.44 57091.22 88888.00 2001-01-26 14:52:58.235 026 15640.26 614.81 57091.22 88888.00 2001-01-26 14:52:59.235 026 15639.74 615.18 57091.22 88888.00 2001-01-26 14:53:00.235 026 15639.87 615.43 57091.10 88888.00 2001-01-26 14:53:01.235 026 15640.39 614.81 57091.22 88888.00 2001-01-26 14:53:02.235 026 15640.52 615.18 57091.47 88888.00 2001-01-26 14:53:03.235 026 15640.39 614.44 57091.84 88888.00 2001-01-26 14:53:04.235 026 15640.26 615.06 57091.71 88888.00 2001-01-26 14:53:05.235 026 15640.65 615.18 57091.10 88888.00 2001-01-26 14:53:06.235 026 15640.52 614.31 57091.47 88888.00 2001-01-26 14:53:07.235 026 15640.91 615.68 57091.96 88888.00 2001-01-26 14:53:08.235 026 15640.39 615.31 57090.98 88888.00 2001-01-26 14:53:09.235 026 15640.00 614.69 57091.47 88888.00 2001-01-26 14:53:10.235 026 15641.43 615.06 57091.22 88888.00 2001-01-26 14:53:11.235 026 15640.26 615.18 57091.35 88888.00 2001-01-26 14:53:12.235 026 15639.87 614.93 57090.98 88888.00 2001-01-26 14:53:13.235 026 15640.39 615.68 57091.47 88888.00 2001-01-26 14:53:14.235 026 15640.52 615.68 57091.59 88888.00 2001-01-26 14:53:15.235 026 15640.00 615.06 57091.47 88888.00 2001-01-26 14:53:16.235 026 15640.39 614.81 57091.47 88888.00 2001-01-26 14:53:17.235 026 15640.00 615.55 57091.71 88888.00 2001-01-26 14:53:18.235 026 15639.74 614.69 57091.35 88888.00 2001-01-26 14:53:19.235 026 15640.26 614.93 57091.59 88888.00 2001-01-26 14:53:20.235 026 15639.48 615.92 57091.47 88888.00 2001-01-26 14:53:21.235 026 15639.35 615.18 57091.47 88888.00 2001-01-26 14:53:22.235 026 15639.35 615.68 57091.35 88888.00 2001-01-26 14:53:23.235 026 15639.87 616.17 57091.59 88888.00 2001-01-26 14:53:24.235 026 15639.48 616.05 57090.73 88888.00 2001-01-26 14:53:25.235 026 15640.00 616.42 57091.71 88888.00 2001-01-26 14:53:26.235 026 15639.35 615.68 57091.47 88888.00 2001-01-26 14:53:27.235 026 15639.61 615.92 57091.47 88888.00 2001-01-26 14:53:28.235 026 15639.48 616.67 57092.20 88888.00 2001-01-26 14:53:29.235 026 15639.61 616.05 57091.96 88888.00 2001-01-26 14:53:30.235 026 15640.00 616.17 57091.47 88888.00 2001-01-26 14:53:31.235 026 15640.00 615.18 57091.96 88888.00 2001-01-26 14:53:32.235 026 15639.74 615.55 57092.20 88888.00 2001-01-26 14:53:33.235 026 15640.13 615.80 57091.71 88888.00 2001-01-26 14:53:34.235 026 15639.87 616.30 57091.35 88888.00 2001-01-26 14:53:35.235 026 15639.74 616.42 57091.59 88888.00 2001-01-26 14:53:36.235 026 15639.22 615.80 57091.22 88888.00 2001-01-26 14:53:37.235 026 15640.13 615.92 57091.47 88888.00 2001-01-26 14:53:38.235 026 15639.61 616.17 57091.71 88888.00 2001-01-26 14:53:39.235 026 15640.13 616.30 57091.22 88888.00 2001-01-26 14:53:40.235 026 15640.00 616.54 57091.47 88888.00 2001-01-26 14:53:41.235 026 15639.74 616.30 57091.22 88888.00 2001-01-26 14:53:42.235 026 15639.35 616.05 57091.96 88888.00 2001-01-26 14:53:43.235 026 15639.22 616.79 57091.59 88888.00 2001-01-26 14:53:44.235 026 15639.87 616.92 57091.47 88888.00 2001-01-26 14:53:45.235 026 15639.74 616.67 57091.47 88888.00 2001-01-26 14:53:46.235 026 15639.87 616.30 57091.96 88888.00 2001-01-26 14:53:47.235 026 15639.35 616.05 57091.59 88888.00 2001-01-26 14:53:48.235 026 15639.48 616.67 57091.35 88888.00 2001-01-26 14:53:49.235 026 15640.26 616.42 57091.10 88888.00 2001-01-26 14:53:50.235 026 15640.13 616.05 57091.47 88888.00 2001-01-26 14:53:51.235 026 15639.87 616.79 57090.86 88888.00 2001-01-26 14:53:52.235 026 15639.87 617.16 57091.59 88888.00 2001-01-26 14:53:53.235 026 15639.22 616.92 57091.84 88888.00 2001-01-26 14:53:54.235 026 15640.00 616.54 57091.47 88888.00 2001-01-26 14:53:55.235 026 15640.65 617.04 57091.22 88888.00 2001-01-26 14:53:56.235 026 15640.52 616.67 57091.35 88888.00 2001-01-26 14:53:57.235 026 15639.87 616.92 57091.35 88888.00 2001-01-26 14:53:58.235 026 15640.00 616.67 57091.22 88888.00 2001-01-26 14:53:59.235 026 15640.91 616.79 57091.10 88888.00 2001-01-26 14:54:00.235 026 15640.91 617.41 57091.96 88888.00 2001-01-26 14:54:01.235 026 15641.04 616.67 57091.22 88888.00 2001-01-26 14:54:02.235 026 15640.52 616.79 57091.59 88888.00 2001-01-26 14:54:03.235 026 15641.43 616.92 57091.59 88888.00 2001-01-26 14:54:04.235 026 15640.26 616.67 57091.47 88888.00 2001-01-26 14:54:05.235 026 15640.91 616.67 57091.47 88888.00 2001-01-26 14:54:06.235 026 15640.52 617.54 57092.20 88888.00 2001-01-26 14:54:07.235 026 15640.91 617.41 57091.59 88888.00 2001-01-26 14:54:08.235 026 15640.13 616.79 57091.35 88888.00 2001-01-26 14:54:09.235 026 15640.78 617.41 57091.84 88888.00 2001-01-26 14:54:10.235 026 15640.39 617.29 57091.71 88888.00 2001-01-26 14:54:11.235 026 15640.26 617.54 57092.08 88888.00 2001-01-26 14:54:12.235 026 15640.39 617.41 57091.96 88888.00 2001-01-26 14:54:13.235 026 15639.61 617.91 57091.96 88888.00 2001-01-26 14:54:14.235 026 15640.65 617.04 57091.59 88888.00 2001-01-26 14:54:15.235 026 15641.04 617.29 57090.98 88888.00 2001-01-26 14:54:16.235 026 15640.26 617.54 57091.22 88888.00 2001-01-26 14:54:17.235 026 15640.26 616.79 57091.47 88888.00 2001-01-26 14:54:18.235 026 15640.26 617.04 57091.71 88888.00 2001-01-26 14:54:19.235 026 15640.52 617.78 57091.35 88888.00 2001-01-26 14:54:20.235 026 15641.43 617.66 57091.59 88888.00 2001-01-26 14:54:21.235 026 15640.52 617.66 57091.96 88888.00 2001-01-26 14:54:22.235 026 15640.52 617.16 57091.71 88888.00 2001-01-26 14:54:23.235 026 15640.65 617.66 57092.08 88888.00 2001-01-26 14:54:24.235 026 15640.91 617.41 57091.84 88888.00 2001-01-26 14:54:25.235 026 15640.65 617.78 57091.35 88888.00 2001-01-26 14:54:26.235 026 15640.52 617.54 57091.96 88888.00 2001-01-26 14:54:27.235 026 15640.91 617.41 57092.08 88888.00 2001-01-26 14:54:28.235 026 15640.39 617.29 57091.47 88888.00 2001-01-26 14:54:29.235 026 15640.52 617.66 57091.47 88888.00 2001-01-26 14:54:30.235 026 15640.65 617.16 57091.59 88888.00 2001-01-26 14:54:31.235 026 15640.13 616.54 57091.47 88888.00 2001-01-26 14:54:32.235 026 15640.91 617.41 57091.47 88888.00 2001-01-26 14:54:33.235 026 15640.39 617.29 57091.35 88888.00 2001-01-26 14:54:34.235 026 15640.52 617.41 57091.22 88888.00 2001-01-26 14:54:35.235 026 15640.00 617.78 57091.35 88888.00 2001-01-26 14:54:36.235 026 15640.39 617.29 57091.35 88888.00 2001-01-26 14:54:37.235 026 15640.65 616.92 57091.35 88888.00 2001-01-26 14:54:38.235 026 15640.26 617.54 57091.84 88888.00 2001-01-26 14:54:39.235 026 15640.13 616.79 57092.08 88888.00 2001-01-26 14:54:40.235 026 15640.65 617.29 57092.20 88888.00 2001-01-26 14:54:41.235 026 15640.00 617.66 57091.22 88888.00 2001-01-26 14:54:42.235 026 15640.78 616.67 57091.47 88888.00 2001-01-26 14:54:43.235 026 15639.87 616.79 57091.71 88888.00 2001-01-26 14:54:44.235 026 15640.13 617.66 57091.47 88888.00 2001-01-26 14:54:45.235 026 15640.26 617.16 57091.47 88888.00 2001-01-26 14:54:46.235 026 15640.78 617.54 57091.59 88888.00 2001-01-26 14:54:47.235 026 15640.91 617.78 57091.84 88888.00 2001-01-26 14:54:48.235 026 15640.65 617.41 57091.59 88888.00 2001-01-26 14:54:49.235 026 15640.13 617.16 57092.20 88888.00 2001-01-26 14:54:50.235 026 15641.04 617.41 57091.47 88888.00 2001-01-26 14:54:51.235 026 15640.78 616.92 57092.08 88888.00 2001-01-26 14:54:52.235 026 15641.04 617.66 57091.96 88888.00 2001-01-26 14:54:53.235 026 15640.13 617.29 57091.84 88888.00 2001-01-26 14:54:54.235 026 15640.39 618.28 57091.96 88888.00 2001-01-26 14:54:55.235 026 15640.13 617.78 57091.84 88888.00 2001-01-26 14:54:56.235 026 15640.52 617.04 57091.84 88888.00 2001-01-26 14:54:57.235 026 15640.26 617.54 57091.96 88888.00 2001-01-26 14:54:58.235 026 15640.39 617.41 57091.71 88888.00 2001-01-26 14:54:59.235 026 15640.00 617.66 57091.96 88888.00 2001-01-26 14:55:00.235 026 15640.91 617.66 57092.20 88888.00 2001-01-26 14:55:01.235 026 15641.04 617.78 57091.96 88888.00 2001-01-26 14:55:02.235 026 15640.39 617.91 57091.84 88888.00 2001-01-26 14:55:03.235 026 15640.26 617.78 57091.35 88888.00 2001-01-26 14:55:04.235 026 15640.39 617.78 57091.59 88888.00 2001-01-26 14:55:05.235 026 15640.13 617.16 57091.59 88888.00 2001-01-26 14:55:06.235 026 15640.52 617.78 57091.59 88888.00 2001-01-26 14:55:07.235 026 15640.39 617.91 57091.47 88888.00 2001-01-26 14:55:08.235 026 15640.52 617.54 57091.59 88888.00 2001-01-26 14:55:09.235 026 15640.65 617.16 57091.96 88888.00 2001-01-26 14:55:10.235 026 15640.13 617.78 57092.20 88888.00 2001-01-26 14:55:11.235 026 15640.65 617.29 57090.98 88888.00 2001-01-26 14:55:12.235 026 15640.65 617.66 57091.47 88888.00 2001-01-26 14:55:13.235 026 15641.04 617.78 57091.47 88888.00 2001-01-26 14:55:14.235 026 15640.52 617.66 57091.22 88888.00 2001-01-26 14:55:15.235 026 15640.26 617.41 57092.69 88888.00 2001-01-26 14:55:16.235 026 15640.91 617.41 57091.71 88888.00 2001-01-26 14:55:17.235 026 15641.43 617.29 57091.96 88888.00 2001-01-26 14:55:18.235 026 15640.65 617.54 57091.84 88888.00 2001-01-26 14:55:19.235 026 15640.65 617.29 57092.08 88888.00 2001-01-26 14:55:20.235 026 15641.43 617.04 57091.47 88888.00 2001-01-26 14:55:21.235 026 15640.78 618.03 57091.96 88888.00 2001-01-26 14:55:22.235 026 15641.17 617.29 57091.59 88888.00 2001-01-26 14:55:23.235 026 15640.91 617.66 57092.20 88888.00 2001-01-26 14:55:24.235 026 15640.13 617.04 57091.71 88888.00 2001-01-26 14:55:25.235 026 15640.00 617.54 57091.47 88888.00 2001-01-26 14:55:26.235 026 15640.39 618.03 57091.84 88888.00 2001-01-26 14:55:27.235 026 15640.52 617.41 57091.96 88888.00 2001-01-26 14:55:28.235 026 15640.65 617.54 57091.84 88888.00 2001-01-26 14:55:29.235 026 15640.13 617.41 57091.59 88888.00 2001-01-26 14:55:30.235 026 15640.00 616.92 57091.22 88888.00 2001-01-26 14:55:31.235 026 15641.17 617.66 57091.59 88888.00 2001-01-26 14:55:32.235 026 15640.52 618.03 57091.71 88888.00 2001-01-26 14:55:33.235 026 15640.13 618.03 57092.20 88888.00 2001-01-26 14:55:34.235 026 15640.52 617.66 57091.35 88888.00 2001-01-26 14:55:35.235 026 15640.78 617.29 57091.35 88888.00 2001-01-26 14:55:36.235 026 15640.52 616.79 57091.35 88888.00 2001-01-26 14:55:37.235 026 15639.87 617.66 57092.32 88888.00 2001-01-26 14:55:38.235 026 15640.52 617.91 57092.20 88888.00 2001-01-26 14:55:39.235 026 15640.39 617.16 57091.84 88888.00 2001-01-26 14:55:40.235 026 15640.65 618.28 57092.57 88888.00 2001-01-26 14:55:41.235 026 15640.65 617.16 57092.32 88888.00 2001-01-26 14:55:42.235 026 15640.26 617.66 57092.08 88888.00 2001-01-26 14:55:43.235 026 15640.26 617.29 57091.84 88888.00 2001-01-26 14:55:44.235 026 15640.26 617.41 57092.08 88888.00 2001-01-26 14:55:45.235 026 15639.61 617.16 57091.71 88888.00 2001-01-26 14:55:46.235 026 15639.87 617.16 57092.20 88888.00 2001-01-26 14:55:47.235 026 15639.74 617.04 57091.71 88888.00 2001-01-26 14:55:48.235 026 15640.26 618.03 57091.96 88888.00 2001-01-26 14:55:49.235 026 15640.13 616.92 57091.71 88888.00 2001-01-26 14:55:50.235 026 15640.26 617.29 57092.08 88888.00 2001-01-26 14:55:51.235 026 15640.91 617.16 57091.71 88888.00 2001-01-26 14:55:52.235 026 15639.48 617.54 57091.59 88888.00 2001-01-26 14:55:53.235 026 15640.26 616.42 57091.96 88888.00 2001-01-26 14:55:54.235 026 15640.13 617.54 57091.71 88888.00 2001-01-26 14:55:55.235 026 15640.00 616.92 57091.59 88888.00 2001-01-26 14:55:56.235 026 15640.13 617.29 57091.10 88888.00 2001-01-26 14:55:57.235 026 15640.13 617.04 57091.47 88888.00 2001-01-26 14:55:58.235 026 15640.00 617.04 57092.08 88888.00 2001-01-26 14:55:59.235 026 15640.52 617.41 57091.84 88888.00 2001-01-26 14:56:00.235 026 15640.39 616.79 57092.45 88888.00 2001-01-26 14:56:01.235 026 15640.39 617.91 57092.45 88888.00 2001-01-26 14:56:02.235 026 15639.74 617.16 57091.22 88888.00 2001-01-26 14:56:03.235 026 15640.13 617.04 57091.96 88888.00 2001-01-26 14:56:04.235 026 15640.13 618.03 57091.84 88888.00 2001-01-26 14:56:05.235 026 15639.61 617.29 57091.96 88888.00 2001-01-26 14:56:06.235 026 15640.00 617.16 57091.71 88888.00 2001-01-26 14:56:07.235 026 15639.74 617.16 57092.20 88888.00 2001-01-26 14:56:08.235 026 15639.35 616.92 57091.96 88888.00 2001-01-26 14:56:09.235 026 15638.96 616.79 57092.20 88888.00 2001-01-26 14:56:10.235 026 15639.87 617.41 57092.20 88888.00 2001-01-26 14:56:11.235 026 15639.61 617.04 57091.96 88888.00 2001-01-26 14:56:12.235 026 15639.48 616.54 57091.84 88888.00 2001-01-26 14:56:13.235 026 15640.13 617.16 57091.96 88888.00 2001-01-26 14:56:14.235 026 15639.87 617.04 57091.35 88888.00 2001-01-26 14:56:15.235 026 15640.26 616.79 57091.59 88888.00 2001-01-26 14:56:16.235 026 15640.39 616.67 57091.47 88888.00 2001-01-26 14:56:17.235 026 15639.61 617.04 57091.96 88888.00 2001-01-26 14:56:18.235 026 15640.00 616.05 57092.08 88888.00 2001-01-26 14:56:19.236 026 15639.87 616.54 57091.59 88888.00 2001-01-26 14:56:20.236 026 15639.61 617.04 57091.59 88888.00 2001-01-26 14:56:21.236 026 15640.39 617.41 57091.96 88888.00 2001-01-26 14:56:22.236 026 15639.74 617.78 57091.35 88888.00 2001-01-26 14:56:23.236 026 15639.87 617.41 57091.96 88888.00 2001-01-26 14:56:24.236 026 15639.61 616.92 57091.47 88888.00 2001-01-26 14:56:25.236 026 15639.61 617.16 57091.96 88888.00 2001-01-26 14:56:26.236 026 15639.61 616.92 57091.84 88888.00 2001-01-26 14:56:27.236 026 15639.61 617.41 57091.71 88888.00 2001-01-26 14:56:28.236 026 15639.22 617.29 57091.71 88888.00 2001-01-26 14:56:29.236 026 15639.87 616.54 57091.47 88888.00 2001-01-26 14:56:30.236 026 15640.26 617.16 57091.59 88888.00 2001-01-26 14:56:31.236 026 15640.26 616.79 57091.59 88888.00 2001-01-26 14:56:32.236 026 15640.39 616.92 57091.47 88888.00 2001-01-26 14:56:33.236 026 15640.00 617.04 57091.10 88888.00 2001-01-26 14:56:34.236 026 15639.35 617.29 57091.71 88888.00 2001-01-26 14:56:35.236 026 15639.87 616.79 57091.47 88888.00 2001-01-26 14:56:36.236 026 15639.35 616.79 57091.22 88888.00 2001-01-26 14:56:37.236 026 15640.39 617.16 57091.71 88888.00 2001-01-26 14:56:38.236 026 15639.87 616.92 57091.71 88888.00 2001-01-26 14:56:39.236 026 15640.00 617.16 57090.86 88888.00 2001-01-26 14:56:40.236 026 15639.35 617.29 57091.71 88888.00 2001-01-26 14:56:41.236 026 15639.09 617.16 57091.10 88888.00 2001-01-26 14:56:42.236 026 15639.87 616.92 57091.47 88888.00 2001-01-26 14:56:43.236 026 15639.22 616.54 57091.59 88888.00 2001-01-26 14:56:44.236 026 15639.48 617.29 57091.71 88888.00 2001-01-26 14:56:45.236 026 15639.48 617.04 57091.71 88888.00 2001-01-26 14:56:46.236 026 15639.22 617.16 57092.20 88888.00 2001-01-26 14:56:47.236 026 15639.09 617.78 57091.35 88888.00 2001-01-26 14:56:48.236 026 15639.48 617.41 57091.71 88888.00 2001-01-26 14:56:49.236 026 15638.96 617.54 57091.59 88888.00 2001-01-26 14:56:50.236 026 15639.87 617.78 57090.86 88888.00 2001-01-26 14:56:51.236 026 15639.61 617.04 57090.98 88888.00 2001-01-26 14:56:52.236 026 15639.74 617.41 57091.47 88888.00 2001-01-26 14:56:53.236 026 15640.26 617.29 57091.22 88888.00 2001-01-26 14:56:54.236 026 15640.13 617.29 57091.22 88888.00 2001-01-26 14:56:55.236 026 15639.48 616.54 57091.71 88888.00 2001-01-26 14:56:56.236 026 15639.35 617.91 57091.35 88888.00 2001-01-26 14:56:57.236 026 15639.87 617.29 57091.47 88888.00 2001-01-26 14:56:58.236 026 15639.35 618.03 57091.35 88888.00 2001-01-26 14:56:59.236 026 15639.74 617.04 57091.22 88888.00 2001-01-26 14:57:00.236 026 15640.13 616.54 57091.59 88888.00 2001-01-26 14:57:01.236 026 15640.00 617.29 57090.61 88888.00 2001-01-26 14:57:02.236 026 15640.26 617.29 57091.10 88888.00 2001-01-26 14:57:03.236 026 15639.61 616.42 57091.84 88888.00 2001-01-26 14:57:04.236 026 15640.39 617.04 57091.22 88888.00 2001-01-26 14:57:05.236 026 15640.13 617.54 57090.98 88888.00 2001-01-26 14:57:06.236 026 15639.61 617.16 57091.59 88888.00 2001-01-26 14:57:07.236 026 15639.35 617.78 57091.71 88888.00 2001-01-26 14:57:08.236 026 15640.13 616.92 57091.22 88888.00 2001-01-26 14:57:09.236 026 15639.61 617.16 57091.71 88888.00 2001-01-26 14:57:10.236 026 15640.00 617.04 57090.73 88888.00 2001-01-26 14:57:11.236 026 15640.00 617.16 57092.08 88888.00 2001-01-26 14:57:12.236 026 15640.26 617.54 57091.22 88888.00 2001-01-26 14:57:13.236 026 15640.26 617.04 57091.59 88888.00 2001-01-26 14:57:14.236 026 15640.26 616.92 57090.86 88888.00 2001-01-26 14:57:15.236 026 15639.74 617.29 57090.49 88888.00 2001-01-26 14:57:16.236 026 15639.35 617.29 57091.35 88888.00 2001-01-26 14:57:17.236 026 15640.00 616.92 57090.73 88888.00 2001-01-26 14:57:18.236 026 15639.22 617.91 57091.10 88888.00 2001-01-26 14:57:19.236 026 15639.87 617.41 57091.22 88888.00 2001-01-26 14:57:20.236 026 15639.87 617.66 57091.35 88888.00 2001-01-26 14:57:21.236 026 15639.74 617.16 57091.22 88888.00 2001-01-26 14:57:22.236 026 15639.09 616.79 57090.73 88888.00 2001-01-26 14:57:23.236 026 15639.74 617.29 57090.49 88888.00 2001-01-26 14:57:24.236 026 15639.87 617.16 57091.71 88888.00 2001-01-26 14:57:25.236 026 15640.26 617.41 57090.98 88888.00 2001-01-26 14:57:26.236 026 15640.00 617.04 57091.10 88888.00 2001-01-26 14:57:27.236 026 15639.48 616.67 57091.22 88888.00 2001-01-26 14:57:28.236 026 15639.74 616.67 57090.73 88888.00 2001-01-26 14:57:29.236 026 15640.00 617.54 57090.98 88888.00 2001-01-26 14:57:30.236 026 15639.87 617.16 57091.10 88888.00 2001-01-26 14:57:31.236 026 15639.61 617.66 57091.22 88888.00 2001-01-26 14:57:32.236 026 15639.61 617.54 57091.10 88888.00 2001-01-26 14:57:33.236 026 15640.52 616.92 57090.86 88888.00 2001-01-26 14:57:34.236 026 15640.26 617.16 57090.73 88888.00 2001-01-26 14:57:35.236 026 15640.39 617.66 57090.98 88888.00 2001-01-26 14:57:36.236 026 15640.39 617.41 57090.86 88888.00 2001-01-26 14:57:37.236 026 15640.39 617.41 57090.49 88888.00 2001-01-26 14:57:38.236 026 15639.48 617.04 57090.98 88888.00 2001-01-26 14:57:39.236 026 15640.13 617.66 57090.61 88888.00 2001-01-26 14:57:40.236 026 15639.61 617.91 57090.61 88888.00 2001-01-26 14:57:41.236 026 15639.35 617.16 57091.10 88888.00 2001-01-26 14:57:42.236 026 15640.00 618.15 57091.22 88888.00 2001-01-26 14:57:43.236 026 15639.74 617.91 57090.98 88888.00 2001-01-26 14:57:44.236 026 15640.00 618.53 57090.73 88888.00 2001-01-26 14:57:45.236 026 15640.52 618.40 57090.86 88888.00 2001-01-26 14:57:46.236 026 15640.26 617.54 57090.98 88888.00 2001-01-26 14:57:47.236 026 15639.74 618.40 57090.61 88888.00 2001-01-26 14:57:48.236 026 15639.87 617.91 57090.73 88888.00 2001-01-26 14:57:49.236 026 15639.74 617.66 57090.98 88888.00 2001-01-26 14:57:50.236 026 15639.74 617.91 57091.71 88888.00 2001-01-26 14:57:51.236 026 15639.74 618.03 57090.98 88888.00 2001-01-26 14:57:52.236 026 15640.13 618.40 57090.49 88888.00 2001-01-26 14:57:53.236 026 15640.78 617.78 57090.98 88888.00 2001-01-26 14:57:54.236 026 15640.65 617.66 57090.61 88888.00 2001-01-26 14:57:55.236 026 15640.78 618.53 57090.98 88888.00 2001-01-26 14:57:56.236 026 15640.91 618.28 57091.22 88888.00 2001-01-26 14:57:57.236 026 15640.91 618.03 57091.47 88888.00 2001-01-26 14:57:58.236 026 15640.65 618.03 57090.73 88888.00 2001-01-26 14:57:59.236 026 15640.39 617.91 57091.71 88888.00 2001-01-26 14:58:00.236 026 15640.39 618.40 57090.61 88888.00 2001-01-26 14:58:01.236 026 15640.00 618.40 57090.37 88888.00 2001-01-26 14:58:02.236 026 15640.39 617.78 57090.86 88888.00 2001-01-26 14:58:03.236 026 15639.87 618.53 57090.86 88888.00 2001-01-26 14:58:04.236 026 15639.61 618.28 57090.12 88888.00 2001-01-26 14:58:05.236 026 15639.09 618.40 57091.35 88888.00 2001-01-26 14:58:06.236 026 15640.26 618.90 57090.49 88888.00 2001-01-26 14:58:07.236 026 15640.00 618.40 57091.22 88888.00 2001-01-26 14:58:08.236 026 15639.35 618.90 57091.35 88888.00 2001-01-26 14:58:09.236 026 15639.35 618.53 57091.84 88888.00 2001-01-26 14:58:10.236 026 15639.74 619.02 57091.22 88888.00 2001-01-26 14:58:11.236 026 15639.87 618.65 57090.73 88888.00 2001-01-26 14:58:12.236 026 15639.35 619.15 57091.59 88888.00 2001-01-26 14:58:13.236 026 15639.48 618.77 57090.86 88888.00 2001-01-26 14:58:14.236 026 15639.61 618.53 57091.22 88888.00 2001-01-26 14:58:15.236 026 15639.61 619.15 57091.47 88888.00 2001-01-26 14:58:16.236 026 15639.61 618.90 57091.22 88888.00 2001-01-26 14:58:17.236 026 15639.48 618.77 57091.47 88888.00 2001-01-26 14:58:18.236 026 15639.61 618.77 57091.59 88888.00 2001-01-26 14:58:19.236 026 15639.61 619.27 57091.59 88888.00 2001-01-26 14:58:20.236 026 15638.96 618.77 57092.08 88888.00 2001-01-26 14:58:21.236 026 15639.48 618.77 57091.22 88888.00 2001-01-26 14:58:22.236 026 15638.70 619.15 57091.35 88888.00 2001-01-26 14:58:23.236 026 15639.61 618.77 57091.22 88888.00 2001-01-26 14:58:24.236 026 15639.61 618.77 57091.22 88888.00 2001-01-26 14:58:25.236 026 15639.48 618.77 57091.22 88888.00 2001-01-26 14:58:26.236 026 15638.96 618.77 57091.84 88888.00 2001-01-26 14:58:27.236 026 15638.44 618.65 57091.47 88888.00 2001-01-26 14:58:28.236 026 15639.35 619.52 57091.59 88888.00 2001-01-26 14:58:29.236 026 15638.96 618.53 57091.35 88888.00 2001-01-26 14:58:30.236 026 15638.83 618.53 57091.35 88888.00 2001-01-26 14:58:31.236 026 15639.35 619.52 57091.71 88888.00 2001-01-26 14:58:32.236 026 15639.48 619.52 57091.47 88888.00 2001-01-26 14:58:33.236 026 15638.70 618.90 57091.47 88888.00 2001-01-26 14:58:34.236 026 15638.44 619.64 57090.98 88888.00 2001-01-26 14:58:35.236 026 15639.35 619.27 57091.71 88888.00 2001-01-26 14:58:36.236 026 15638.83 618.28 57091.84 88888.00 2001-01-26 14:58:37.236 026 15638.70 620.01 57091.59 88888.00 2001-01-26 14:58:38.236 026 15638.83 619.27 57091.71 88888.00 2001-01-26 14:58:39.236 026 15638.70 619.27 57091.10 88888.00 2001-01-26 14:58:40.236 026 15639.22 619.39 57090.98 88888.00 2001-01-26 14:58:41.236 026 15638.57 619.89 57090.86 88888.00 2001-01-26 14:58:42.236 026 15638.05 619.27 57092.08 88888.00 2001-01-26 14:58:43.236 026 15638.83 619.27 57091.47 88888.00 2001-01-26 14:58:44.236 026 15638.96 619.02 57091.10 88888.00 2001-01-26 14:58:45.236 026 15638.70 620.01 57091.59 88888.00 2001-01-26 14:58:46.236 026 15638.57 619.52 57091.47 88888.00 2001-01-26 14:58:47.236 026 15638.96 619.27 57091.35 88888.00 2001-01-26 14:58:48.236 026 15638.44 618.90 57090.86 88888.00 2001-01-26 14:58:49.236 026 15638.96 619.52 57091.22 88888.00 2001-01-26 14:58:50.236 026 15638.31 619.52 57091.10 88888.00 2001-01-26 14:58:51.236 026 15638.31 619.02 57091.22 88888.00 2001-01-26 14:58:52.236 026 15638.31 619.27 57091.22 88888.00 2001-01-26 14:58:53.236 026 15638.44 619.52 57090.98 88888.00 2001-01-26 14:58:54.236 026 15639.74 619.64 57091.71 88888.00 2001-01-26 14:58:55.236 026 15638.96 619.02 57091.10 88888.00 2001-01-26 14:58:56.236 026 15638.96 619.39 57091.35 88888.00 2001-01-26 14:58:57.236 026 15638.18 619.52 57091.10 88888.00 2001-01-26 14:58:58.236 026 15638.83 619.64 57091.10 88888.00 2001-01-26 14:58:59.236 026 15639.09 618.90 57091.96 88888.00 2001-01-26 14:59:00.236 026 15639.74 619.52 57091.84 88888.00 2001-01-26 14:59:01.236 026 15639.35 619.39 57091.47 88888.00 2001-01-26 14:59:02.236 026 15639.74 619.64 57091.84 88888.00 2001-01-26 14:59:03.236 026 15638.57 619.64 57091.84 88888.00 2001-01-26 14:59:04.236 026 15638.83 619.27 57091.84 88888.00 2001-01-26 14:59:05.236 026 15638.70 619.15 57092.20 88888.00 2001-01-26 14:59:06.236 026 15638.96 619.39 57091.96 88888.00 2001-01-26 14:59:07.236 026 15638.96 619.52 57091.59 88888.00 2001-01-26 14:59:08.236 026 15639.09 619.15 57091.22 88888.00 2001-01-26 14:59:09.236 026 15639.87 619.64 57091.59 88888.00 2001-01-26 14:59:10.236 026 15639.74 620.14 57091.84 88888.00 2001-01-26 14:59:11.236 026 15639.35 619.89 57091.47 88888.00 2001-01-26 14:59:12.236 026 15639.22 619.39 57092.69 88888.00 2001-01-26 14:59:13.236 026 15639.74 620.38 57091.96 88888.00 2001-01-26 14:59:14.236 026 15639.35 619.27 57091.96 88888.00 2001-01-26 14:59:15.236 026 15639.35 619.27 57092.08 88888.00 2001-01-26 14:59:16.236 026 15639.87 619.76 57091.59 88888.00 2001-01-26 14:59:17.236 026 15640.39 619.27 57091.35 88888.00 2001-01-26 14:59:18.236 026 15639.09 619.39 57091.47 88888.00 2001-01-26 14:59:19.236 026 15639.61 619.76 57092.08 88888.00 2001-01-26 14:59:20.236 026 15639.74 619.89 57091.96 88888.00 2001-01-26 14:59:21.236 026 15639.22 619.52 57092.32 88888.00 2001-01-26 14:59:22.236 026 15639.61 619.02 57091.96 88888.00 2001-01-26 14:59:23.236 026 15639.35 620.01 57091.96 88888.00 2001-01-26 14:59:24.236 026 15639.48 619.15 57092.08 88888.00 2001-01-26 14:59:25.236 026 15639.48 620.01 57092.08 88888.00 2001-01-26 14:59:26.236 026 15639.74 619.39 57092.45 88888.00 2001-01-26 14:59:27.236 026 15639.61 619.52 57092.94 88888.00 2001-01-26 14:59:28.236 026 15639.87 619.64 57091.35 88888.00 2001-01-26 14:59:29.236 026 15639.87 619.02 57092.20 88888.00 2001-01-26 14:59:30.236 026 15639.74 619.39 57092.08 88888.00 2001-01-26 14:59:31.236 026 15639.61 619.02 57092.32 88888.00 2001-01-26 14:59:32.236 026 15639.35 620.38 57092.32 88888.00 2001-01-26 14:59:33.236 026 15639.22 619.52 57092.08 88888.00 2001-01-26 14:59:34.236 026 15639.74 619.27 57092.57 88888.00 2001-01-26 14:59:35.236 026 15639.87 619.76 57092.08 88888.00 2001-01-26 14:59:36.236 026 15639.09 619.64 57091.71 88888.00 2001-01-26 14:59:37.236 026 15639.09 619.64 57092.20 88888.00 2001-01-26 14:59:38.236 026 15639.48 619.89 57092.08 88888.00 2001-01-26 14:59:39.236 026 15639.61 620.38 57091.96 88888.00 2001-01-26 14:59:40.236 026 15639.61 619.52 57092.08 88888.00 2001-01-26 14:59:41.236 026 15639.61 619.76 57092.57 88888.00 2001-01-26 14:59:42.236 026 15639.35 619.52 57092.57 88888.00 2001-01-26 14:59:43.236 026 15639.87 619.39 57092.45 88888.00 2001-01-26 14:59:44.236 026 15639.74 619.76 57092.45 88888.00 2001-01-26 14:59:45.236 026 15639.22 619.52 57092.69 88888.00 2001-01-26 14:59:46.236 026 15639.87 619.52 57092.69 88888.00 2001-01-26 14:59:47.236 026 15639.74 619.64 57092.81 88888.00 2001-01-26 14:59:48.236 026 15639.22 619.27 57092.69 88888.00 2001-01-26 14:59:49.236 026 15639.87 619.64 57092.81 88888.00 2001-01-26 14:59:50.236 026 15639.48 619.52 57091.71 88888.00 2001-01-26 14:59:51.236 026 15639.87 619.76 57092.69 88888.00 2001-01-26 14:59:52.236 026 15639.74 619.89 57092.32 88888.00 2001-01-26 14:59:53.236 026 15639.09 619.76 57092.32 88888.00 2001-01-26 14:59:54.236 026 15639.48 620.01 57092.69 88888.00 2001-01-26 14:59:55.236 026 15640.00 619.52 57092.81 88888.00 2001-01-26 15:00:00.236 026 15640.13 619.89 57093.55 88888.00 2001-01-26 15:00:01.236 026 15639.87 619.89 57093.18 88888.00 2001-01-26 15:00:02.236 026 15639.61 619.64 57092.81 88888.00 2001-01-26 15:00:03.236 026 15640.00 620.14 57092.81 88888.00 2001-01-26 15:00:04.236 026 15639.61 619.76 57093.55 88888.00 2001-01-26 15:00:05.236 026 15639.22 619.64 57093.91 88888.00 2001-01-26 15:00:06.236 026 15638.96 619.52 57093.43 88888.00 2001-01-26 15:00:07.236 026 15639.87 619.39 57093.55 88888.00 2001-01-26 15:00:08.236 026 15640.00 619.64 57093.43 88888.00 2001-01-26 15:00:09.236 026 15640.00 619.39 57093.55 88888.00 2001-01-26 15:00:10.236 026 15640.13 619.76 57093.30 88888.00 2001-01-26 15:00:11.236 026 15639.74 620.01 57092.94 88888.00 2001-01-26 15:00:12.236 026 15640.26 619.39 57093.67 88888.00 2001-01-26 15:00:13.236 026 15640.13 619.27 57093.55 88888.00 2001-01-26 15:00:14.236 026 15640.13 619.39 57094.04 88888.00 2001-01-26 15:00:15.236 026 15640.00 620.01 57092.94 88888.00 2001-01-26 15:00:16.236 026 15640.65 619.76 57093.91 88888.00 2001-01-26 15:00:17.236 026 15640.00 618.65 57093.79 88888.00 2001-01-26 15:00:18.236 026 15640.13 619.15 57093.79 88888.00 2001-01-26 15:00:19.236 026 15639.61 619.27 57094.04 88888.00 2001-01-26 15:00:20.236 026 15639.87 619.02 57093.67 88888.00 2001-01-26 15:00:21.236 026 15639.87 619.02 57093.18 88888.00 2001-01-26 15:00:22.236 026 15640.26 619.39 57093.06 88888.00 2001-01-26 15:00:23.236 026 15639.61 619.15 57093.91 88888.00 2001-01-26 15:00:24.236 026 15640.78 619.02 57093.55 88888.00 2001-01-26 15:00:25.236 026 15640.39 619.39 57094.16 88888.00 2001-01-26 15:00:26.236 026 15640.00 618.90 57094.16 88888.00 2001-01-26 15:00:27.236 026 15640.52 618.65 57093.67 88888.00 2001-01-26 15:00:28.236 026 15640.52 618.77 57093.91 88888.00 2001-01-26 15:00:29.236 026 15640.78 619.27 57093.79 88888.00 2001-01-26 15:00:30.236 026 15639.87 619.15 57093.79 88888.00 2001-01-26 15:00:31.236 026 15640.78 618.53 57094.16 88888.00 2001-01-26 15:00:32.236 026 15641.17 619.15 57093.91 88888.00 2001-01-26 15:00:33.236 026 15641.04 619.02 57093.55 88888.00 2001-01-26 15:00:34.236 026 15640.78 619.15 57093.91 88888.00 2001-01-26 15:00:35.236 026 15640.52 619.15 57094.16 88888.00 2001-01-26 15:00:36.236 026 15640.52 619.27 57094.40 88888.00 2001-01-26 15:00:37.236 026 15640.65 619.27 57093.55 88888.00 2001-01-26 15:00:38.236 026 15641.82 619.15 57094.65 88888.00 2001-01-26 15:00:39.236 026 15641.17 619.27 57094.16 88888.00 2001-01-26 15:00:40.236 026 15641.17 618.77 57093.91 88888.00 2001-01-26 15:00:41.236 026 15641.43 619.52 57094.28 88888.00 2001-01-26 15:00:42.236 026 15641.17 618.65 57094.65 88888.00 2001-01-26 15:00:43.236 026 15640.52 618.90 57093.67 88888.00 2001-01-26 15:00:44.236 026 15641.43 619.76 57093.91 88888.00 2001-01-26 15:00:45.236 026 15641.82 619.39 57094.04 88888.00 2001-01-26 15:00:46.236 026 15641.43 620.01 57093.91 88888.00 2001-01-26 15:00:47.236 026 15641.82 619.64 57093.79 88888.00 2001-01-26 15:00:48.236 026 15641.56 619.02 57094.16 88888.00 2001-01-26 15:00:49.236 026 15641.69 619.52 57094.52 88888.00 2001-01-26 15:00:50.236 026 15641.56 619.15 57094.40 88888.00 2001-01-26 15:00:51.236 026 15642.08 619.39 57093.79 88888.00 2001-01-26 15:00:52.236 026 15641.95 619.27 57094.40 88888.00 2001-01-26 15:00:53.236 026 15642.08 619.39 57094.28 88888.00 2001-01-26 15:00:54.236 026 15642.60 619.02 57094.28 88888.00 2001-01-26 15:00:55.236 026 15642.60 619.64 57094.04 88888.00 2001-01-26 15:00:56.236 026 15641.95 619.52 57094.52 88888.00 2001-01-26 15:00:57.236 026 15640.91 619.52 57094.40 88888.00 2001-01-26 15:00:58.236 026 15641.95 619.64 57094.04 88888.00 2001-01-26 15:00:59.236 026 15641.56 618.90 57094.04 88888.00 2001-01-26 15:01:00.236 026 15641.95 618.40 57094.28 88888.00 2001-01-26 15:01:01.236 026 15641.43 619.27 57094.89 88888.00 2001-01-26 15:01:02.236 026 15641.95 619.27 57094.52 88888.00 2001-01-26 15:01:03.236 026 15641.56 618.53 57095.14 88888.00 2001-01-26 15:01:04.236 026 15640.65 618.90 57095.14 88888.00 2001-01-26 15:01:05.236 026 15641.82 618.65 57094.89 88888.00 2001-01-26 15:01:06.236 026 15641.17 618.65 57094.40 88888.00 2001-01-26 15:01:07.236 026 15640.78 618.53 57094.65 88888.00 2001-01-26 15:01:08.236 026 15641.43 618.15 57094.77 88888.00 2001-01-26 15:01:09.236 026 15641.69 618.15 57093.91 88888.00 2001-01-26 15:01:10.236 026 15642.21 619.02 57095.02 88888.00 2001-01-26 15:01:11.236 026 15640.65 618.90 57094.89 88888.00 2001-01-26 15:01:12.236 026 15641.43 617.54 57094.52 88888.00 2001-01-26 15:01:13.236 026 15640.91 617.78 57094.77 88888.00 2001-01-26 15:01:14.236 026 15640.52 618.53 57094.65 88888.00 2001-01-26 15:01:15.236 026 15639.87 618.28 57094.40 88888.00 2001-01-26 15:01:16.236 026 15640.26 618.53 57094.52 88888.00 2001-01-26 15:01:17.236 026 15640.26 618.53 57094.40 88888.00 2001-01-26 15:01:18.236 026 15640.00 618.15 57094.52 88888.00 2001-01-26 15:01:19.236 026 15639.87 618.65 57094.89 88888.00 2001-01-26 15:01:20.236 026 15639.61 618.53 57094.52 88888.00 2001-01-26 15:01:21.236 026 15639.22 617.66 57094.52 88888.00 2001-01-26 15:01:22.236 026 15639.22 618.53 57095.38 88888.00 2001-01-26 15:01:23.236 026 15638.83 618.53 57094.52 88888.00 2001-01-26 15:01:24.236 026 15639.09 618.28 57095.14 88888.00 2001-01-26 15:01:25.236 026 15639.61 618.40 57094.77 88888.00 2001-01-26 15:01:26.236 026 15638.70 618.53 57094.65 88888.00 2001-01-26 15:01:27.236 026 15638.83 618.40 57095.14 88888.00 2001-01-26 15:01:28.236 026 15639.22 618.28 57094.65 88888.00 2001-01-26 15:01:29.236 026 15638.70 618.40 57094.77 88888.00 2001-01-26 15:01:30.236 026 15638.70 618.77 57094.28 88888.00 2001-01-26 15:01:31.236 026 15638.83 618.90 57094.40 88888.00 2001-01-26 15:01:32.236 026 15638.96 618.77 57094.16 88888.00 2001-01-26 15:01:33.236 026 15638.96 619.02 57094.16 88888.00 2001-01-26 15:01:34.236 026 15638.83 618.40 57094.52 88888.00 2001-01-26 15:01:35.236 026 15638.70 618.90 57094.77 88888.00 2001-01-26 15:01:36.236 026 15638.44 618.53 57094.65 88888.00 2001-01-26 15:01:37.236 026 15638.05 618.90 57095.14 88888.00 2001-01-26 15:01:38.236 026 15639.22 618.53 57094.52 88888.00 2001-01-26 15:01:39.236 026 15638.96 619.15 57094.65 88888.00 2001-01-26 15:01:40.236 026 15638.96 619.02 57094.77 88888.00 2001-01-26 15:01:41.236 026 15639.48 619.15 57094.77 88888.00 2001-01-26 15:01:42.236 026 15638.70 619.15 57094.77 88888.00 2001-01-26 15:01:43.236 026 15639.48 618.90 57094.89 88888.00 2001-01-26 15:01:44.236 026 15638.83 619.52 57095.02 88888.00 2001-01-26 15:01:45.236 026 15638.44 619.02 57095.14 88888.00 2001-01-26 15:01:46.236 026 15639.09 619.52 57094.77 88888.00 2001-01-26 15:01:47.236 026 15639.35 619.27 57095.26 88888.00 2001-01-26 15:01:48.236 026 15639.61 619.02 57094.77 88888.00 2001-01-26 15:01:49.236 026 15638.70 619.39 57095.62 88888.00 2001-01-26 15:01:50.236 026 15638.96 619.64 57095.02 88888.00 2001-01-26 15:01:51.236 026 15638.44 619.39 57095.14 88888.00 2001-01-26 15:01:52.236 026 15639.09 619.64 57095.26 88888.00 2001-01-26 15:01:53.236 026 15638.83 619.52 57094.28 88888.00 2001-01-26 15:01:54.236 026 15638.70 619.15 57095.38 88888.00 2001-01-26 15:01:55.236 026 15639.35 619.39 57094.28 88888.00 2001-01-26 15:01:56.236 026 15639.35 619.27 57094.40 88888.00 2001-01-26 15:01:57.236 026 15639.22 619.39 57095.26 88888.00 2001-01-26 15:01:58.236 026 15639.35 618.90 57094.77 88888.00 2001-01-26 15:01:59.236 026 15639.22 619.39 57094.52 88888.00 2001-01-26 15:02:00.236 026 15639.74 619.52 57094.52 88888.00 2001-01-26 15:02:01.236 026 15639.48 619.39 57094.65 88888.00 2001-01-26 15:02:02.236 026 15639.35 619.39 57095.26 88888.00 2001-01-26 15:02:03.236 026 15640.00 619.52 57095.38 88888.00 2001-01-26 15:02:04.236 026 15639.61 618.53 57095.26 88888.00 2001-01-26 15:02:05.236 026 15640.00 619.27 57094.77 88888.00 2001-01-26 15:02:06.236 026 15638.70 619.52 57094.77 88888.00 2001-01-26 15:02:07.236 026 15638.96 619.15 57095.14 88888.00 2001-01-26 15:02:08.236 026 15638.96 619.64 57094.40 88888.00 2001-01-26 15:02:09.236 026 15639.35 620.01 57094.52 88888.00 2001-01-26 15:02:10.236 026 15639.61 619.39 57095.26 88888.00 2001-01-26 15:02:11.236 026 15639.48 618.77 57095.38 88888.00 2001-01-26 15:02:12.236 026 15638.70 618.90 57095.75 88888.00 2001-01-26 15:02:13.236 026 15638.70 619.52 57095.26 88888.00 2001-01-26 15:02:14.236 026 15640.39 619.15 57095.02 88888.00 2001-01-26 15:02:15.236 026 15639.22 619.27 57095.38 88888.00 2001-01-26 15:02:16.236 026 15640.00 618.90 57094.77 88888.00 2001-01-26 15:02:17.236 026 15639.74 619.27 57094.89 88888.00 2001-01-26 15:02:18.236 026 15639.61 619.89 57095.75 88888.00 2001-01-26 15:02:19.236 026 15639.87 619.52 57095.38 88888.00 2001-01-26 15:02:20.236 026 15639.61 619.39 57095.02 88888.00 2001-01-26 15:02:21.236 026 15639.74 619.39 57095.14 88888.00 2001-01-26 15:02:22.236 026 15640.39 619.39 57095.26 88888.00 2001-01-26 15:02:23.236 026 15639.35 618.77 57095.02 88888.00 2001-01-26 15:02:24.236 026 15640.26 619.39 57095.02 88888.00 2001-01-26 15:02:25.236 026 15640.39 619.39 57095.62 88888.00 2001-01-26 15:02:26.236 026 15640.78 619.39 57095.50 88888.00 2001-01-26 15:02:27.236 026 15640.65 619.02 57095.14 88888.00 2001-01-26 15:02:28.236 026 15639.87 619.02 57095.50 88888.00 2001-01-26 15:02:29.236 026 15640.91 619.76 57095.62 88888.00 2001-01-26 15:02:30.236 026 15640.26 619.76 57096.11 88888.00 2001-01-26 15:02:31.236 026 15640.00 619.27 57095.75 88888.00 2001-01-26 15:02:32.236 026 15640.65 619.39 57095.62 88888.00 2001-01-26 15:02:33.236 026 15641.17 619.39 57094.77 88888.00 2001-01-26 15:02:34.236 026 15641.17 619.15 57095.26 88888.00 2001-01-26 15:02:35.236 026 15640.52 619.52 57095.50 88888.00 2001-01-26 15:02:36.236 026 15640.39 618.90 57096.36 88888.00 2001-01-26 15:02:37.236 026 15640.78 619.15 57095.75 88888.00 2001-01-26 15:02:38.236 026 15640.91 619.27 57095.38 88888.00 2001-01-26 15:02:39.236 026 15641.04 619.39 57095.62 88888.00 2001-01-26 15:02:40.236 026 15641.69 619.02 57096.24 88888.00 2001-01-26 15:02:41.236 026 15641.17 619.15 57096.36 88888.00 2001-01-26 15:02:42.236 026 15641.04 618.90 57096.24 88888.00 2001-01-26 15:02:43.236 026 15640.52 619.27 57096.61 88888.00 2001-01-26 15:02:44.236 026 15640.91 618.77 57096.73 88888.00 2001-01-26 15:02:45.236 026 15641.30 618.77 57096.36 88888.00 2001-01-26 15:02:46.236 026 15640.78 618.77 57095.99 88888.00 2001-01-26 15:02:47.236 026 15640.78 618.77 57096.24 88888.00 2001-01-26 15:02:48.236 026 15641.04 618.53 57096.24 88888.00 2001-01-26 15:02:49.236 026 15640.91 619.39 57096.24 88888.00 2001-01-26 15:02:50.236 026 15640.91 619.27 57096.73 88888.00 2001-01-26 15:02:51.236 026 15641.17 619.15 57096.73 88888.00 2001-01-26 15:02:52.236 026 15641.17 618.65 57096.85 88888.00 2001-01-26 15:02:53.236 026 15641.82 618.40 57095.99 88888.00 2001-01-26 15:02:54.236 026 15641.82 618.53 57096.48 88888.00 2001-01-26 15:02:55.236 026 15641.43 618.65 57096.97 88888.00 2001-01-26 15:02:56.236 026 15641.56 618.65 57097.21 88888.00 2001-01-26 15:02:57.236 026 15641.69 619.02 57096.97 88888.00 2001-01-26 15:02:58.236 026 15641.17 619.76 57097.34 88888.00 2001-01-26 15:02:59.236 026 15641.69 618.90 57097.09 88888.00 2001-01-26 15:03:00.236 026 15641.43 618.40 57097.09 88888.00 2001-01-26 15:03:01.236 026 15641.82 619.02 57097.46 88888.00 2001-01-26 15:03:02.236 026 15641.04 618.90 57097.09 88888.00 2001-01-26 15:03:03.236 026 15641.43 619.02 57097.83 88888.00 2001-01-26 15:03:04.236 026 15641.82 618.40 57096.97 88888.00 2001-01-26 15:03:05.236 026 15642.08 618.90 57097.34 88888.00 2001-01-26 15:03:06.236 026 15640.91 619.15 57097.34 88888.00 2001-01-26 15:03:07.236 026 15640.78 619.39 57097.46 88888.00 2001-01-26 15:03:08.236 026 15640.91 618.40 57097.70 88888.00 2001-01-26 15:03:09.236 026 15641.04 618.53 57097.21 88888.00 2001-01-26 15:03:10.236 026 15641.17 618.53 57097.70 88888.00 2001-01-26 15:03:11.236 026 15640.52 618.28 57097.34 88888.00 2001-01-26 15:03:12.236 026 15640.39 619.15 57097.70 88888.00 2001-01-26 15:03:13.236 026 15640.65 619.27 57097.95 88888.00 2001-01-26 15:03:14.236 026 15640.65 618.65 57097.95 88888.00 2001-01-26 15:03:15.236 026 15640.65 618.65 57098.19 88888.00 2001-01-26 15:03:16.236 026 15641.43 618.77 57098.32 88888.00 2001-01-26 15:03:17.236 026 15640.52 618.77 57097.70 88888.00 2001-01-26 15:03:18.236 026 15640.52 618.77 57097.70 88888.00 2001-01-26 15:03:19.236 026 15640.13 618.90 57098.19 88888.00 2001-01-26 15:03:20.236 026 15640.00 618.40 57097.83 88888.00 2001-01-26 15:03:21.236 026 15640.13 619.15 57097.70 88888.00 2001-01-26 15:03:22.236 026 15639.87 618.40 57097.83 88888.00 2001-01-26 15:03:23.236 026 15640.00 618.77 57097.83 88888.00 2001-01-26 15:03:24.236 026 15639.74 618.65 57096.97 88888.00 2001-01-26 15:03:25.236 026 15639.87 618.28 57097.83 88888.00 2001-01-26 15:03:26.236 026 15638.96 618.28 57097.95 88888.00 2001-01-26 15:03:27.236 026 15639.48 618.65 57097.58 88888.00 2001-01-26 15:03:28.236 026 15638.96 618.77 57097.95 88888.00 2001-01-26 15:03:29.236 026 15639.09 618.03 57097.83 88888.00 2001-01-26 15:03:30.236 026 15639.61 618.03 57097.83 88888.00 2001-01-26 15:03:31.236 026 15638.44 618.65 57097.09 88888.00 2001-01-26 15:03:32.236 026 15638.57 618.40 57097.46 88888.00 2001-01-26 15:03:33.236 026 15638.83 618.53 57097.34 88888.00 2001-01-26 15:03:34.236 026 15638.44 618.53 57097.58 88888.00 2001-01-26 15:03:35.236 026 15638.05 618.53 57097.09 88888.00 2001-01-26 15:03:36.236 026 15638.44 619.02 57097.83 88888.00 2001-01-26 15:03:37.236 026 15637.92 618.15 57097.21 88888.00 2001-01-26 15:03:38.236 026 15637.40 618.77 57097.58 88888.00 2001-01-26 15:03:39.236 026 15636.62 619.15 57097.21 88888.00 2001-01-26 15:03:40.236 026 15636.62 618.28 57097.83 88888.00 2001-01-26 15:03:41.236 026 15637.01 618.15 57097.09 88888.00 2001-01-26 15:03:42.236 026 15636.36 618.77 57097.09 88888.00 2001-01-26 15:03:43.236 026 15637.01 618.28 57096.97 88888.00 2001-01-26 15:03:44.236 026 15636.49 618.28 57097.34 88888.00 2001-01-26 15:03:45.236 026 15636.62 618.40 57097.09 88888.00 2001-01-26 15:03:46.236 026 15636.36 618.77 57096.97 88888.00 2001-01-26 15:03:47.236 026 15635.71 618.90 57097.46 88888.00 2001-01-26 15:03:48.236 026 15635.71 619.27 57096.73 88888.00 2001-01-26 15:03:49.236 026 15635.84 618.40 57096.97 88888.00 2001-01-26 15:03:50.236 026 15635.84 618.77 57097.34 88888.00 2001-01-26 15:03:51.236 026 15636.23 618.53 57096.85 88888.00 2001-01-26 15:03:52.236 026 15635.71 618.65 57096.97 88888.00 2001-01-26 15:03:53.236 026 15636.62 619.02 57097.46 88888.00 2001-01-26 15:03:54.236 026 15635.71 618.53 57096.85 88888.00 2001-01-26 15:03:55.236 026 15635.84 619.02 57097.21 88888.00 2001-01-26 15:03:56.236 026 15636.10 619.02 57097.46 88888.00 2001-01-26 15:03:57.236 026 15635.58 618.65 57096.73 88888.00 2001-01-26 15:03:58.236 026 15635.84 618.65 57097.34 88888.00 2001-01-26 15:03:59.236 026 15635.32 618.77 57096.73 88888.00 2001-01-26 15:04:00.236 026 15635.84 619.02 57096.97 88888.00 2001-01-26 15:04:01.236 026 15635.19 618.77 57096.36 88888.00 2001-01-26 15:04:02.236 026 15635.71 618.53 57096.61 88888.00 2001-01-26 15:04:03.236 026 15635.71 618.65 57097.21 88888.00 2001-01-26 15:04:04.236 026 15635.45 618.03 57097.34 88888.00 2001-01-26 15:04:05.236 026 15635.97 618.53 57097.46 88888.00 2001-01-26 15:04:06.236 026 15635.84 618.65 57096.85 88888.00 2001-01-26 15:04:07.236 026 15635.19 618.40 57096.61 88888.00 2001-01-26 15:04:08.236 026 15635.06 618.28 57097.21 88888.00 2001-01-26 15:04:09.236 026 15635.58 618.77 57096.61 88888.00 2001-01-26 15:04:10.236 026 15635.06 619.02 57096.36 88888.00 2001-01-26 15:04:11.236 026 15635.32 618.90 57096.85 88888.00 2001-01-26 15:04:12.236 026 15634.80 618.77 57096.61 88888.00 2001-01-26 15:04:13.236 026 15635.45 619.64 57096.24 88888.00 2001-01-26 15:04:14.236 026 15634.54 618.77 57096.61 88888.00 2001-01-26 15:04:15.236 026 15635.06 619.27 57095.99 88888.00 2001-01-26 15:04:16.236 026 15634.80 619.02 57096.24 88888.00 2001-01-26 15:04:17.236 026 15634.67 619.15 57096.73 88888.00 2001-01-26 15:04:18.236 026 15634.67 619.27 57096.85 88888.00 2001-01-26 15:04:19.236 026 15634.67 619.64 57096.85 88888.00 2001-01-26 15:04:20.236 026 15635.58 619.52 57097.09 88888.00 2001-01-26 15:04:21.236 026 15634.93 619.64 57097.09 88888.00 2001-01-26 15:04:22.236 026 15635.71 619.02 57096.97 88888.00 2001-01-26 15:04:23.236 026 15635.06 619.76 57096.61 88888.00 2001-01-26 15:04:24.236 026 15635.84 619.64 57096.48 88888.00 2001-01-26 15:04:25.236 026 15635.71 619.39 57095.75 88888.00 2001-01-26 15:04:26.236 026 15635.19 619.15 57096.36 88888.00 2001-01-26 15:04:27.236 026 15634.67 619.52 57096.97 88888.00 2001-01-26 15:04:28.236 026 15635.84 620.01 57096.61 88888.00 2001-01-26 15:04:29.236 026 15635.45 619.76 57096.11 88888.00 2001-01-26 15:04:30.236 026 15635.45 620.26 57096.85 88888.00 2001-01-26 15:04:31.236 026 15634.80 619.89 57096.24 88888.00 2001-01-26 15:04:32.236 026 15635.06 620.76 57096.36 88888.00 2001-01-26 15:04:33.236 026 15635.58 619.89 57096.97 88888.00 2001-01-26 15:04:34.236 026 15635.58 620.38 57096.11 88888.00 2001-01-26 15:04:35.236 026 15635.84 620.14 57096.24 88888.00 2001-01-26 15:04:36.236 026 15635.71 619.76 57096.85 88888.00 2001-01-26 15:04:37.236 026 15635.71 620.26 57096.48 88888.00 2001-01-26 15:04:38.236 026 15635.71 621.13 57096.48 88888.00 2001-01-26 15:04:39.236 026 15635.58 620.76 57096.61 88888.00 2001-01-26 15:04:40.236 026 15635.32 620.51 57095.75 88888.00 2001-01-26 15:04:41.236 026 15635.58 620.38 57096.73 88888.00 2001-01-26 15:04:42.236 026 15635.58 620.38 57095.62 88888.00 2001-01-26 15:04:43.236 026 15635.84 620.26 57096.11 88888.00 2001-01-26 15:04:44.236 026 15636.10 620.26 57096.97 88888.00 2001-01-26 15:04:45.236 026 15635.58 620.14 57096.97 88888.00 2001-01-26 15:04:46.236 026 15635.71 620.26 57096.97 88888.00 2001-01-26 15:04:47.236 026 15635.45 621.25 57097.09 88888.00 2001-01-26 15:04:48.236 026 15635.19 620.76 57096.73 88888.00 2001-01-26 15:04:49.236 026 15635.71 620.76 57097.09 88888.00 2001-01-26 15:04:50.236 026 15635.84 620.63 57096.73 88888.00 2001-01-26 15:04:51.236 026 15635.97 620.26 57096.11 88888.00 2001-01-26 15:04:52.236 026 15635.84 621.13 57096.48 88888.00 2001-01-26 15:04:53.236 026 15635.97 621.13 57096.73 88888.00 2001-01-26 15:04:54.236 026 15635.84 620.88 57096.85 88888.00 2001-01-26 15:04:55.236 026 15635.71 621.13 57097.21 88888.00 2001-01-26 15:04:56.236 026 15635.71 621.13 57096.97 88888.00 2001-01-26 15:04:57.236 026 15636.10 621.00 57096.73 88888.00 2001-01-26 15:04:58.236 026 15635.97 621.62 57097.09 88888.00 2001-01-26 15:04:59.236 026 15635.32 621.50 57097.09 88888.00 2001-01-26 15:05:00.236 026 15635.71 621.25 57097.34 88888.00 2001-01-26 15:05:01.236 026 15636.36 621.37 57097.70 88888.00 2001-01-26 15:05:02.236 026 15636.23 621.50 57097.21 88888.00 2001-01-26 15:05:03.236 026 15636.36 621.50 57097.34 88888.00 2001-01-26 15:05:04.236 026 15636.49 621.75 57097.21 88888.00 2001-01-26 15:05:05.236 026 15636.88 621.75 57097.21 88888.00 2001-01-26 15:05:06.236 026 15636.62 621.25 57097.21 88888.00 2001-01-26 15:05:07.236 026 15636.49 621.87 57096.73 88888.00 2001-01-26 15:05:08.236 026 15636.49 621.62 57097.95 88888.00 2001-01-26 15:05:09.236 026 15636.88 621.99 57096.73 88888.00 2001-01-26 15:05:10.236 026 15637.01 622.37 57096.61 88888.00 2001-01-26 15:05:11.236 026 15636.23 621.37 57096.85 88888.00 2001-01-26 15:05:12.236 026 15636.62 621.50 57097.46 88888.00 2001-01-26 15:05:13.236 026 15636.88 621.99 57097.70 88888.00 2001-01-26 15:05:14.236 026 15636.62 622.37 57097.46 88888.00 2001-01-26 15:05:15.236 026 15636.88 621.99 57097.21 88888.00 2001-01-26 15:05:16.236 026 15637.01 621.87 57097.58 88888.00 2001-01-26 15:05:17.236 026 15636.36 622.12 57097.34 88888.00 2001-01-26 15:05:18.236 026 15637.01 622.49 57097.58 88888.00 2001-01-26 15:05:19.236 026 15636.36 622.12 57097.46 88888.00 2001-01-26 15:05:20.236 026 15636.62 622.37 57097.46 88888.00 2001-01-26 15:05:21.236 026 15636.23 622.37 57097.70 88888.00 2001-01-26 15:05:22.236 026 15637.01 622.12 57097.70 88888.00 2001-01-26 15:05:23.236 026 15636.75 622.24 57097.21 88888.00 2001-01-26 15:05:24.236 026 15636.10 622.24 57097.09 88888.00 2001-01-26 15:05:25.236 026 15636.23 622.74 57097.21 88888.00 2001-01-26 15:05:26.236 026 15636.75 622.24 57097.46 88888.00 2001-01-26 15:05:27.236 026 15636.23 622.98 57097.46 88888.00 2001-01-26 15:05:28.236 026 15636.49 622.12 57097.21 88888.00 2001-01-26 15:05:29.236 026 15635.71 622.98 57097.58 88888.00 2001-01-26 15:05:30.236 026 15636.36 622.37 57097.34 88888.00 2001-01-26 15:05:31.236 026 15636.49 622.61 57096.97 88888.00 2001-01-26 15:05:32.236 026 15635.97 622.61 57097.34 88888.00 2001-01-26 15:05:33.236 026 15636.23 622.61 57097.46 88888.00 2001-01-26 15:05:34.236 026 15637.01 622.61 57097.46 88888.00 2001-01-26 15:05:35.236 026 15636.88 622.37 57097.58 88888.00 2001-01-26 15:05:36.236 026 15636.75 622.12 57096.85 88888.00 2001-01-26 15:05:37.236 026 15636.49 622.61 57097.34 88888.00 2001-01-26 15:05:38.236 026 15635.97 622.61 57097.09 88888.00 2001-01-26 15:05:39.236 026 15636.23 623.11 57097.21 88888.00 2001-01-26 15:05:40.236 026 15636.10 622.49 57097.34 88888.00 2001-01-26 15:05:41.236 026 15635.84 623.36 57097.46 88888.00 2001-01-26 15:05:42.236 026 15636.10 622.98 57097.21 88888.00 2001-01-26 15:05:43.236 026 15636.62 622.74 57096.97 88888.00 2001-01-26 15:05:44.236 026 15635.97 622.98 57097.70 88888.00 2001-01-26 15:05:45.236 026 15636.10 622.98 57097.58 88888.00 2001-01-26 15:05:46.236 026 15635.71 622.61 57097.34 88888.00 2001-01-26 15:05:47.236 026 15635.84 622.74 57097.46 88888.00 2001-01-26 15:05:48.236 026 15635.97 623.36 57097.21 88888.00 2001-01-26 15:05:49.236 026 15636.49 623.36 57097.21 88888.00 2001-01-26 15:05:50.236 026 15635.58 622.49 57097.09 88888.00 2001-01-26 15:05:51.236 026 15635.58 623.23 57097.09 88888.00 2001-01-26 15:05:52.236 026 15635.32 623.23 57097.21 88888.00 2001-01-26 15:05:53.236 026 15635.71 623.11 57097.21 88888.00 2001-01-26 15:05:54.236 026 15635.19 623.11 57096.61 88888.00 2001-01-26 15:05:55.236 026 15635.84 623.11 57096.73 88888.00 2001-01-26 15:05:56.236 026 15635.19 623.23 57096.61 88888.00 2001-01-26 15:05:57.236 026 15634.93 622.86 57096.48 88888.00 2001-01-26 15:05:58.236 026 15635.71 623.85 57097.95 88888.00 2001-01-26 15:05:59.236 026 15635.58 623.36 57096.48 88888.00 2001-01-26 15:06:00.236 026 15634.93 623.23 57097.34 88888.00 2001-01-26 15:06:01.236 026 15635.06 623.48 57096.97 88888.00 2001-01-26 15:06:02.236 026 15635.19 622.74 57096.85 88888.00 2001-01-26 15:06:03.236 026 15634.80 623.73 57096.36 88888.00 2001-01-26 15:06:04.236 026 15635.71 623.60 57096.48 88888.00 2001-01-26 15:06:05.236 026 15634.93 623.23 57097.21 88888.00 2001-01-26 15:06:06.236 026 15635.32 623.36 57096.85 88888.00 2001-01-26 15:06:07.236 026 15635.71 623.36 57096.24 88888.00 2001-01-26 15:06:08.236 026 15635.58 624.10 57096.61 88888.00 2001-01-26 15:06:09.236 026 15635.19 623.48 57096.73 88888.00 2001-01-26 15:06:10.236 026 15635.84 623.73 57096.24 88888.00 2001-01-26 15:06:11.236 026 15635.06 622.86 57096.61 88888.00 2001-01-26 15:06:12.236 026 15635.58 622.98 57096.97 88888.00 2001-01-26 15:06:13.236 026 15635.32 623.73 57096.48 88888.00 2001-01-26 15:06:14.236 026 15635.97 623.48 57096.48 88888.00 2001-01-26 15:06:15.236 026 15635.45 623.73 57096.97 88888.00 2001-01-26 15:06:16.236 026 15634.54 622.98 57096.61 88888.00 2001-01-26 15:06:17.236 026 15635.45 622.98 57096.36 88888.00 2001-01-26 15:06:18.236 026 15635.84 623.98 57096.85 88888.00 2001-01-26 15:06:19.236 026 15635.45 623.98 57096.85 88888.00 2001-01-26 15:06:20.236 026 15634.93 622.86 57095.99 88888.00 2001-01-26 15:06:21.236 026 15634.80 623.23 57096.48 88888.00 2001-01-26 15:06:22.236 026 15635.71 622.49 57096.61 88888.00 2001-01-26 15:06:23.236 026 15635.45 623.48 57096.85 88888.00 2001-01-26 15:06:24.236 026 15635.84 622.74 57096.97 88888.00 2001-01-26 15:06:25.236 026 15635.58 623.73 57095.75 88888.00 2001-01-26 15:06:26.236 026 15636.36 623.36 57096.61 88888.00 2001-01-26 15:06:27.236 026 15635.45 623.48 57096.73 88888.00 2001-01-26 15:06:28.236 026 15635.84 622.74 57096.73 88888.00 2001-01-26 15:06:29.236 026 15635.97 623.36 57096.48 88888.00 2001-01-26 15:06:30.236 026 15635.58 623.48 57096.85 88888.00 2001-01-26 15:06:31.236 026 15636.10 623.23 57095.99 88888.00 2001-01-26 15:06:32.236 026 15635.32 623.60 57096.36 88888.00 2001-01-26 15:06:33.236 026 15635.32 622.74 57096.73 88888.00 2001-01-26 15:06:34.236 026 15634.93 622.86 57096.85 88888.00 2001-01-26 15:06:35.236 026 15635.84 622.74 57096.24 88888.00 2001-01-26 15:06:36.236 026 15636.10 622.98 57096.36 88888.00 2001-01-26 15:06:37.236 026 15635.84 623.23 57095.99 88888.00 2001-01-26 15:06:38.236 026 15635.97 623.36 57096.36 88888.00 2001-01-26 15:06:39.236 026 15636.49 622.74 57095.75 88888.00 2001-01-26 15:06:40.236 026 15636.49 622.86 57097.34 88888.00 2001-01-26 15:06:41.236 026 15635.97 623.73 57096.24 88888.00 2001-01-26 15:06:42.236 026 15636.10 622.74 57096.24 88888.00 2001-01-26 15:06:43.236 026 15635.58 623.23 57096.36 88888.00 2001-01-26 15:06:44.236 026 15636.49 622.86 57096.36 88888.00 2001-01-26 15:06:45.236 026 15636.36 623.23 57096.24 88888.00 2001-01-26 15:06:46.236 026 15636.10 623.85 57095.87 88888.00 2001-01-26 15:06:47.236 026 15636.36 622.86 57096.11 88888.00 2001-01-26 15:06:48.236 026 15636.49 623.11 57096.73 88888.00 2001-01-26 15:06:49.236 026 15635.97 623.48 57096.73 88888.00 2001-01-26 15:06:50.236 026 15635.71 623.11 57096.85 88888.00 2001-01-26 15:06:51.236 026 15636.49 622.61 57096.24 88888.00 2001-01-26 15:06:52.236 026 15636.75 622.98 57096.11 88888.00 2001-01-26 15:06:53.236 026 15636.62 623.11 57096.11 88888.00 2001-01-26 15:06:54.236 026 15636.88 622.49 57096.11 88888.00 2001-01-26 15:06:55.236 026 15637.27 622.61 57096.97 88888.00 2001-01-26 15:06:56.236 026 15636.49 623.11 57096.48 88888.00 2001-01-26 15:06:57.236 026 15637.79 622.74 57096.48 88888.00 2001-01-26 15:06:58.236 026 15636.88 622.74 57096.36 88888.00 2001-01-26 15:06:59.236 026 15636.75 622.74 57096.61 88888.00 2001-01-26 15:07:00.236 026 15636.88 623.23 57096.97 88888.00 2001-01-26 15:07:01.236 026 15637.01 622.98 57096.24 88888.00 2001-01-26 15:07:02.236 026 15636.75 622.49 57096.73 88888.00 2001-01-26 15:07:03.236 026 15637.27 622.86 57096.73 88888.00 2001-01-26 15:07:04.236 026 15637.01 622.49 57095.87 88888.00 2001-01-26 15:07:05.236 026 15636.62 622.37 57096.24 88888.00 2001-01-26 15:07:06.236 026 15636.75 622.61 57096.36 88888.00 2001-01-26 15:07:07.236 026 15635.97 622.37 57097.09 88888.00 2001-01-26 15:07:08.236 026 15636.49 622.49 57096.61 88888.00 2001-01-26 15:07:09.236 026 15636.49 622.49 57096.73 88888.00 2001-01-26 15:07:10.236 026 15637.01 622.37 57096.24 88888.00 2001-01-26 15:07:11.236 026 15637.01 622.98 57096.73 88888.00 2001-01-26 15:07:12.236 026 15636.49 622.49 57096.85 88888.00 2001-01-26 15:07:13.236 026 15636.23 622.12 57096.85 88888.00 2001-01-26 15:07:14.236 026 15636.88 621.87 57096.61 88888.00 2001-01-26 15:07:15.236 026 15637.01 622.37 57096.97 88888.00 2001-01-26 15:07:16.236 026 15636.62 622.12 57096.24 88888.00 2001-01-26 15:07:17.236 026 15636.62 621.75 57096.36 88888.00 2001-01-26 15:07:18.236 026 15637.14 621.62 57096.73 88888.00 2001-01-26 15:07:19.236 026 15637.14 621.99 57096.73 88888.00 2001-01-26 15:07:20.236 026 15637.40 621.62 57095.99 88888.00 2001-01-26 15:07:21.236 026 15636.62 622.12 57096.61 88888.00 2001-01-26 15:07:22.236 026 15636.62 621.87 57095.75 88888.00 2001-01-26 15:07:23.236 026 15637.66 621.13 57096.48 88888.00 2001-01-26 15:07:24.236 026 15637.40 621.75 57096.61 88888.00 2001-01-26 15:07:25.236 026 15637.40 621.62 57096.11 88888.00 2001-01-26 15:07:26.236 026 15637.53 621.62 57096.48 88888.00 2001-01-26 15:07:27.236 026 15637.79 621.75 57096.73 88888.00 2001-01-26 15:07:28.236 026 15637.01 622.12 57096.24 88888.00 2001-01-26 15:07:29.236 026 15637.53 622.24 57096.36 88888.00 2001-01-26 15:07:30.236 026 15637.40 621.87 57096.85 88888.00 2001-01-26 15:07:31.236 026 15638.05 621.37 57096.36 88888.00 2001-01-26 15:07:32.236 026 15637.92 621.25 57097.21 88888.00 2001-01-26 15:07:33.236 026 15637.53 621.25 57096.61 88888.00 2001-01-26 15:07:34.236 026 15638.31 621.99 57097.21 88888.00 2001-01-26 15:07:35.236 026 15638.18 621.75 57096.61 88888.00 2001-01-26 15:07:36.236 026 15637.53 621.75 57096.61 88888.00 2001-01-26 15:07:37.236 026 15637.92 621.37 57096.24 88888.00 2001-01-26 15:07:38.236 026 15638.18 622.24 57096.85 88888.00 2001-01-26 15:07:39.236 026 15638.96 622.12 57096.85 88888.00 2001-01-26 15:07:40.236 026 15638.44 621.62 57096.73 88888.00 2001-01-26 15:07:41.236 026 15638.44 620.88 57097.34 88888.00 2001-01-26 15:07:42.236 026 15638.83 622.24 57097.09 88888.00 2001-01-26 15:07:43.236 026 15638.57 622.12 57096.73 88888.00 2001-01-26 15:07:44.236 026 15638.18 621.50 57097.09 88888.00 2001-01-26 15:07:45.236 026 15639.48 621.50 57096.85 88888.00 2001-01-26 15:07:46.236 026 15639.35 622.12 57097.09 88888.00 2001-01-26 15:07:47.236 026 15638.96 621.99 57097.34 88888.00 2001-01-26 15:07:48.236 026 15639.22 621.75 57096.73 88888.00 2001-01-26 15:07:49.236 026 15639.09 622.49 57096.36 88888.00 2001-01-26 15:07:50.236 026 15639.35 621.37 57096.73 88888.00 2001-01-26 15:07:51.236 026 15639.74 621.87 57097.34 88888.00 2001-01-26 15:07:52.236 026 15639.87 621.13 57096.73 88888.00 2001-01-26 15:07:53.236 026 15639.35 622.37 57097.09 88888.00 2001-01-26 15:07:54.236 026 15639.61 621.37 57097.09 88888.00 2001-01-26 15:07:55.236 026 15639.22 621.62 57096.85 88888.00 2001-01-26 15:07:56.236 026 15640.00 621.99 57097.21 88888.00 2001-01-26 15:07:57.236 026 15638.96 622.12 57096.97 88888.00 2001-01-26 15:07:58.236 026 15639.74 621.25 57097.21 88888.00 2001-01-26 15:07:59.236 026 15639.09 621.75 57096.48 88888.00 2001-01-26 15:08:00.236 026 15639.74 621.00 57096.97 88888.00 2001-01-26 15:08:01.236 026 15638.44 621.75 57097.09 88888.00 2001-01-26 15:08:02.236 026 15639.61 621.50 57096.97 88888.00 2001-01-26 15:08:03.236 026 15638.31 621.50 57096.61 88888.00 2001-01-26 15:08:04.236 026 15639.22 621.87 57096.61 88888.00 2001-01-26 15:08:05.236 026 15638.18 621.37 57096.97 88888.00 2001-01-26 15:08:06.236 026 15637.92 621.00 57096.97 88888.00 2001-01-26 15:08:07.236 026 15638.44 621.13 57096.85 88888.00 2001-01-26 15:08:08.236 026 15638.05 621.13 57097.09 88888.00 2001-01-26 15:08:09.236 026 15638.57 620.38 57096.36 88888.00 2001-01-26 15:08:10.236 026 15638.31 621.37 57096.61 88888.00 2001-01-26 15:08:11.236 026 15638.18 621.75 57096.97 88888.00 2001-01-26 15:08:12.236 026 15638.18 621.37 57096.36 88888.00 2001-01-26 15:08:13.236 026 15637.79 621.50 57096.48 88888.00 2001-01-26 15:08:14.236 026 15638.05 621.75 57096.61 88888.00 2001-01-26 15:08:15.236 026 15637.53 621.37 57096.73 88888.00 2001-01-26 15:08:16.236 026 15638.18 622.37 57096.48 88888.00 2001-01-26 15:08:17.236 026 15637.79 621.99 57096.48 88888.00 2001-01-26 15:08:18.236 026 15637.66 621.87 57096.61 88888.00 2001-01-26 15:08:19.236 026 15637.92 621.37 57096.73 88888.00 2001-01-26 15:08:20.236 026 15637.66 622.12 57096.48 88888.00 2001-01-26 15:08:21.236 026 15638.31 621.87 57097.46 88888.00 2001-01-26 15:08:22.236 026 15637.40 622.24 57096.97 88888.00 2001-01-26 15:08:23.236 026 15637.53 621.37 57096.36 88888.00 2001-01-26 15:08:24.236 026 15637.66 621.50 57096.85 88888.00 2001-01-26 15:08:25.236 026 15637.79 621.50 57096.61 88888.00 2001-01-26 15:08:26.236 026 15637.27 621.99 57096.48 88888.00 2001-01-26 15:08:27.236 026 15638.70 622.37 57096.73 88888.00 2001-01-26 15:08:28.236 026 15637.53 622.24 57096.61 88888.00 2001-01-26 15:08:29.236 026 15638.57 622.12 57096.97 88888.00 2001-01-26 15:08:30.236 026 15637.66 622.61 57097.09 88888.00 2001-01-26 15:08:31.236 026 15637.40 621.99 57096.61 88888.00 2001-01-26 15:08:32.236 026 15637.53 622.37 57096.48 88888.00 2001-01-26 15:08:33.236 026 15638.18 622.12 57096.36 88888.00 2001-01-26 15:08:34.236 026 15637.66 622.49 57096.36 88888.00 2001-01-26 15:08:35.236 026 15637.79 621.50 57096.97 88888.00 2001-01-26 15:08:36.236 026 15637.40 621.99 57096.73 88888.00 2001-01-26 15:08:37.236 026 15637.79 622.61 57096.97 88888.00 2001-01-26 15:08:38.236 026 15638.05 622.37 57096.85 88888.00 2001-01-26 15:08:39.236 026 15637.92 621.87 57097.46 88888.00 2001-01-26 15:08:40.236 026 15638.05 621.99 57096.48 88888.00 2001-01-26 15:08:41.236 026 15638.31 621.87 57097.34 88888.00 2001-01-26 15:08:42.236 026 15637.66 622.12 57096.24 88888.00 2001-01-26 15:08:43.236 026 15637.40 621.87 57097.34 88888.00 2001-01-26 15:08:44.236 026 15637.92 622.37 57096.97 88888.00 2001-01-26 15:08:45.236 026 15638.18 622.24 57096.73 88888.00 2001-01-26 15:08:46.236 026 15638.18 622.49 57097.09 88888.00 2001-01-26 15:08:47.236 026 15638.05 622.37 57096.73 88888.00 2001-01-26 15:08:48.236 026 15638.18 621.99 57096.97 88888.00 2001-01-26 15:08:49.236 026 15637.40 622.37 57096.85 88888.00 2001-01-26 15:08:50.236 026 15637.92 622.74 57096.85 88888.00 2001-01-26 15:08:51.236 026 15638.05 621.99 57096.73 88888.00 2001-01-26 15:08:52.236 026 15637.79 622.74 57096.24 88888.00 2001-01-26 15:08:53.236 026 15638.18 622.86 57097.21 88888.00 2001-01-26 15:08:54.236 026 15638.18 622.86 57096.85 88888.00 2001-01-26 15:08:55.236 026 15638.57 622.24 57096.97 88888.00 2001-01-26 15:08:56.236 026 15638.44 623.11 57096.85 88888.00 2001-01-26 15:08:57.236 026 15638.18 622.74 57096.48 88888.00 2001-01-26 15:08:58.236 026 15638.70 622.86 57096.61 88888.00 2001-01-26 15:08:59.236 026 15638.57 622.74 57097.09 88888.00 2001-01-26 15:09:00.236 026 15639.48 623.48 57097.46 88888.00 2001-01-26 15:09:01.236 026 15638.83 622.74 57097.09 88888.00 2001-01-26 15:09:02.236 026 15639.48 622.86 57096.61 88888.00 2001-01-26 15:09:03.236 026 15638.96 622.98 57096.73 88888.00 2001-01-26 15:09:04.236 026 15639.74 623.36 57096.36 88888.00 2001-01-26 15:09:05.236 026 15639.35 623.48 57097.09 88888.00 2001-01-26 15:09:06.236 026 15639.35 623.36 57096.61 88888.00 2001-01-26 15:09:07.236 026 15639.35 622.74 57096.73 88888.00 2001-01-26 15:09:08.236 026 15640.39 623.11 57097.34 88888.00 2001-01-26 15:09:09.236 026 15640.52 622.98 57097.21 88888.00 2001-01-26 15:09:10.236 026 15640.13 623.11 57096.97 88888.00 2001-01-26 15:09:11.236 026 15641.56 623.48 57097.70 88888.00 2001-01-26 15:09:12.236 026 15640.91 623.23 57097.34 88888.00 2001-01-26 15:09:13.236 026 15640.78 622.98 57097.34 88888.00 2001-01-26 15:09:14.236 026 15640.91 623.36 57097.09 88888.00 2001-01-26 15:09:16.236 026 15641.69 623.48 57097.46 88888.00 2001-01-26 15:09:17.236 026 15641.04 622.61 57096.97 88888.00 2001-01-26 15:09:18.236 026 15641.43 623.11 57097.83 88888.00 2001-01-26 15:09:19.236 026 15641.30 623.36 57097.70 88888.00 2001-01-26 15:09:20.236 026 15641.69 623.98 57098.07 88888.00 2001-01-26 15:09:21.236 026 15641.95 623.23 57097.95 88888.00 2001-01-26 15:09:22.236 026 15641.04 622.98 57097.46 88888.00 2001-01-26 15:09:23.236 026 15641.82 623.85 57097.83 88888.00 2001-01-26 15:09:24.236 026 15641.95 623.23 57098.68 88888.00 2001-01-26 15:09:25.236 026 15642.73 623.48 57097.83 88888.00 2001-01-26 15:09:26.236 026 15642.08 622.74 57097.95 88888.00 2001-01-26 15:09:27.236 026 15642.34 623.60 57097.95 88888.00 2001-01-26 15:09:28.236 026 15642.08 623.85 57097.95 88888.00 2001-01-26 15:09:29.236 026 15642.08 623.48 57097.83 88888.00 2001-01-26 15:09:30.236 026 15642.08 623.85 57097.58 88888.00 2001-01-26 15:09:31.236 026 15642.08 623.98 57097.46 88888.00 2001-01-26 15:09:32.236 026 15642.34 623.48 57097.58 88888.00 2001-01-26 15:09:33.236 026 15642.86 623.73 57097.83 88888.00 2001-01-26 15:09:34.236 026 15642.47 623.48 57098.32 88888.00 2001-01-26 15:09:35.236 026 15642.08 623.48 57098.07 88888.00 2001-01-26 15:09:36.236 026 15642.21 623.23 57098.68 88888.00 2001-01-26 15:09:37.236 026 15642.60 623.60 57098.07 88888.00 2001-01-26 15:09:38.236 026 15642.08 623.23 57098.19 88888.00 2001-01-26 15:09:39.236 026 15641.56 623.98 57098.07 88888.00 2001-01-26 15:09:40.236 026 15641.56 623.36 57097.95 88888.00 2001-01-26 15:09:41.236 026 15641.69 623.23 57098.44 88888.00 2001-01-26 15:09:42.236 026 15641.69 623.11 57098.56 88888.00 2001-01-26 15:09:43.236 026 15640.91 623.23 57098.19 88888.00 2001-01-26 15:09:44.236 026 15641.82 622.74 57099.05 88888.00 2001-01-26 15:09:45.236 026 15641.17 623.60 57098.32 88888.00 2001-01-26 15:09:46.236 026 15641.17 622.74 57098.68 88888.00 2001-01-26 15:09:47.236 026 15641.30 623.48 57098.56 88888.00 2001-01-26 15:09:48.236 026 15641.30 622.86 57098.68 88888.00 2001-01-26 15:09:49.236 026 15641.30 623.48 57099.05 88888.00 2001-01-26 15:09:50.236 026 15640.26 623.11 57098.44 88888.00 2001-01-26 15:09:51.236 026 15640.65 623.23 57099.17 88888.00 2001-01-26 15:09:52.236 026 15641.04 623.73 57098.93 88888.00 2001-01-26 15:09:53.236 026 15641.56 623.85 57098.68 88888.00 2001-01-26 15:09:54.236 026 15640.78 623.23 57098.07 88888.00 2001-01-26 15:09:55.236 026 15641.43 623.60 57098.68 88888.00 2001-01-26 15:09:56.236 026 15640.39 623.11 57098.80 88888.00 2001-01-26 15:09:57.236 026 15640.65 623.23 57098.93 88888.00 2001-01-26 15:09:58.236 026 15641.17 623.23 57098.56 88888.00 2001-01-26 15:09:59.236 026 15640.91 623.73 57098.68 88888.00 2001-01-26 15:10:00.236 026 15640.91 623.48 57099.05 88888.00 2001-01-26 15:10:01.236 026 15640.52 623.60 57098.80 88888.00 2001-01-26 15:10:02.236 026 15640.78 623.11 57098.93 88888.00 2001-01-26 15:10:03.236 026 15640.65 623.36 57098.44 88888.00 2001-01-26 15:10:04.236 026 15640.65 623.23 57098.07 88888.00 2001-01-26 15:10:05.236 026 15641.04 623.60 57098.32 88888.00 2001-01-26 15:10:06.236 026 15641.17 623.73 57098.07 88888.00 2001-01-26 15:10:07.236 026 15640.65 623.11 57099.29 88888.00 2001-01-26 15:10:08.236 026 15641.56 623.60 57098.93 88888.00 2001-01-26 15:10:09.236 026 15641.04 623.23 57098.56 88888.00 2001-01-26 15:10:10.236 026 15641.30 623.73 57098.56 88888.00 2001-01-26 15:10:11.236 026 15641.43 623.48 57099.41 88888.00 2001-01-26 15:10:12.236 026 15641.17 623.23 57099.17 88888.00 2001-01-26 15:10:13.236 026 15641.56 623.36 57099.05 88888.00 2001-01-26 15:10:14.236 026 15641.56 623.73 57099.66 88888.00 2001-01-26 15:10:15.236 026 15641.56 623.85 57099.17 88888.00 2001-01-26 15:10:16.236 026 15640.78 623.36 57099.17 88888.00 2001-01-26 15:10:17.236 026 15642.21 623.85 57098.93 88888.00 2001-01-26 15:10:18.236 026 15641.82 624.47 57098.93 88888.00 2001-01-26 15:10:19.236 026 15641.43 623.73 57099.17 88888.00 2001-01-26 15:10:20.236 026 15641.95 624.47 57099.29 88888.00 2001-01-26 15:10:21.236 026 15642.86 624.10 57099.05 88888.00 2001-01-26 15:10:22.236 026 15642.21 624.84 57098.80 88888.00 2001-01-26 15:10:23.236 026 15641.69 623.98 57098.93 88888.00 2001-01-26 15:10:24.236 026 15642.08 624.35 57099.05 88888.00 2001-01-26 15:10:25.236 026 15642.34 624.59 57099.17 88888.00 2001-01-26 15:10:26.236 026 15642.34 624.84 57099.41 88888.00 2001-01-26 15:10:27.236 026 15641.56 624.22 57098.56 88888.00 2001-01-26 15:10:28.236 026 15642.60 623.98 57098.93 88888.00 2001-01-26 15:10:29.236 026 15642.34 623.98 57098.68 88888.00 2001-01-26 15:10:30.236 026 15642.21 624.22 57098.80 88888.00 2001-01-26 15:10:31.236 026 15642.60 624.10 57099.54 88888.00 2001-01-26 15:10:32.236 026 15641.95 624.59 57099.05 88888.00 2001-01-26 15:10:33.236 026 15642.73 624.10 57098.80 88888.00 2001-01-26 15:10:34.236 026 15641.95 624.22 57099.78 88888.00 2001-01-26 15:10:35.236 026 15641.95 623.98 57099.17 88888.00 2001-01-26 15:10:36.236 026 15641.43 623.98 57099.66 88888.00 2001-01-26 15:10:37.236 026 15642.34 624.10 57098.68 88888.00 2001-01-26 15:10:38.236 026 15642.86 624.10 57099.29 88888.00 2001-01-26 15:10:39.236 026 15642.34 623.60 57098.93 88888.00 2001-01-26 15:10:40.236 026 15642.60 623.60 57099.29 88888.00 2001-01-26 15:10:41.236 026 15642.47 623.85 57099.66 88888.00 2001-01-26 15:10:42.236 026 15642.21 623.73 57099.41 88888.00 2001-01-26 15:10:43.236 026 15642.34 623.60 57099.05 88888.00 2001-01-26 15:10:44.236 026 15642.34 623.98 57098.68 88888.00 2001-01-26 15:10:45.236 026 15641.56 624.10 57099.66 88888.00 2001-01-26 15:10:46.236 026 15642.47 623.73 57099.78 88888.00 2001-01-26 15:10:47.236 026 15642.21 624.35 57099.29 88888.00 2001-01-26 15:10:48.236 026 15642.47 623.98 57099.78 88888.00 2001-01-26 15:10:49.236 026 15643.12 624.47 57099.17 88888.00 2001-01-26 15:10:50.236 026 15642.60 624.72 57099.17 88888.00 2001-01-26 15:10:51.236 026 15641.82 624.59 57099.91 88888.00 2001-01-26 15:10:52.236 026 15642.47 623.85 57099.29 88888.00 2001-01-26 15:10:53.236 026 15642.86 624.72 57099.91 88888.00 2001-01-26 15:10:54.236 026 15642.34 624.35 57100.03 88888.00 2001-01-26 15:10:55.236 026 15643.25 624.59 57099.66 88888.00 2001-01-26 15:10:56.236 026 15643.90 624.84 57099.66 88888.00 2001-01-26 15:10:57.236 026 15643.12 624.35 57099.17 88888.00 2001-01-26 15:10:58.236 026 15643.12 624.59 57100.03 88888.00 2001-01-26 15:10:59.236 026 15642.73 624.10 57099.78 88888.00 2001-01-26 15:11:00.236 026 15643.38 624.72 57100.15 88888.00 2001-01-26 15:11:01.236 026 15643.25 624.47 57100.27 88888.00 2001-01-26 15:11:02.236 026 15642.73 624.72 57099.66 88888.00 2001-01-26 15:11:03.236 026 15642.99 624.35 57099.29 88888.00 2001-01-26 15:11:04.236 026 15642.86 624.47 57100.03 88888.00 2001-01-26 15:11:05.236 026 15643.51 624.35 57100.39 88888.00 2001-01-26 15:11:06.236 026 15643.77 624.35 57100.03 88888.00 2001-01-26 15:11:07.236 026 15643.90 625.09 57100.27 88888.00 2001-01-26 15:11:08.236 026 15644.42 624.72 57100.15 88888.00 2001-01-26 15:11:09.236 026 15644.16 624.97 57099.78 88888.00 2001-01-26 15:11:10.236 026 15644.55 623.73 57100.27 88888.00 2001-01-26 15:11:11.236 026 15644.55 624.10 57100.27 88888.00 2001-01-26 15:11:12.236 026 15644.55 624.84 57099.54 88888.00 2001-01-26 15:11:13.236 026 15644.42 624.84 57100.15 88888.00 2001-01-26 15:11:14.236 026 15644.55 623.85 57100.03 88888.00 2001-01-26 15:11:16.236 026 15644.16 624.59 57100.76 88888.00 2001-01-26 15:11:17.236 026 15644.03 624.10 57101.00 88888.00 2001-01-26 15:11:18.236 026 15643.77 624.10 57101.37 88888.00 2001-01-26 15:11:19.236 026 15643.90 624.72 57101.00 88888.00 2001-01-26 15:11:20.236 026 15644.55 624.47 57100.76 88888.00 2001-01-26 15:11:21.236 026 15645.07 623.85 57100.76 88888.00 2001-01-26 15:11:22.236 026 15644.03 624.35 57101.37 88888.00 2001-01-26 15:11:23.236 026 15643.77 624.59 57100.76 88888.00 2001-01-26 15:11:24.236 026 15644.81 624.47 57100.03 88888.00 2001-01-26 15:11:25.236 026 15644.42 624.47 57101.00 88888.00 2001-01-26 15:11:26.236 026 15643.90 624.72 57100.88 88888.00 2001-01-26 15:11:27.236 026 15644.29 624.10 57100.27 88888.00 2001-01-26 15:11:28.236 026 15644.42 624.22 57100.76 88888.00 2001-01-26 15:11:29.236 026 15644.55 624.47 57100.88 88888.00 2001-01-26 15:11:30.236 026 15644.81 624.84 57101.25 88888.00 2001-01-26 15:11:31.236 026 15644.81 623.85 57100.39 88888.00 2001-01-26 15:11:32.236 026 15644.42 624.10 57101.50 88888.00 2001-01-26 15:11:33.236 026 15644.81 623.98 57101.25 88888.00 2001-01-26 15:11:34.236 026 15645.20 624.10 57101.13 88888.00 2001-01-26 15:11:35.236 026 15644.94 623.98 57101.00 88888.00 2001-01-26 15:11:36.236 026 15644.42 624.10 57100.88 88888.00 2001-01-26 15:11:37.236 026 15644.55 624.22 57100.76 88888.00 2001-01-26 15:11:38.236 026 15644.94 624.47 57101.37 88888.00 2001-01-26 15:11:39.236 026 15645.07 624.35 57101.62 88888.00 2001-01-26 15:11:40.236 026 15645.46 623.85 57101.13 88888.00 2001-01-26 15:11:41.236 026 15644.42 623.98 57101.13 88888.00 2001-01-26 15:11:42.236 026 15645.46 624.22 57100.64 88888.00 2001-01-26 15:11:43.236 026 15644.29 624.35 57101.13 88888.00 2001-01-26 15:11:44.236 026 15644.94 624.35 57100.88 88888.00 2001-01-26 15:11:45.236 026 15645.07 624.10 57101.37 88888.00 2001-01-26 15:11:46.236 026 15644.29 624.59 57101.50 88888.00 2001-01-26 15:11:47.236 026 15645.20 623.85 57101.13 88888.00 2001-01-26 15:11:48.236 026 15645.07 624.10 57101.50 88888.00 2001-01-26 15:11:49.236 026 15644.42 624.35 57101.62 88888.00 2001-01-26 15:11:50.236 026 15644.68 624.47 57100.88 88888.00 2001-01-26 15:11:51.236 026 15644.42 624.22 57101.98 88888.00 2001-01-26 15:11:52.236 026 15644.94 623.98 57101.13 88888.00 2001-01-26 15:11:53.236 026 15644.94 624.22 57100.76 88888.00 2001-01-26 15:11:54.236 026 15644.16 624.10 57101.62 88888.00 2001-01-26 15:11:55.236 026 15644.81 623.60 57101.62 88888.00 2001-01-26 15:11:56.236 026 15644.68 623.85 57101.74 88888.00 2001-01-26 15:11:57.236 026 15644.55 623.60 57101.62 88888.00 2001-01-26 15:11:58.236 026 15644.29 623.73 57101.50 88888.00 2001-01-26 15:11:59.236 026 15644.68 623.48 57101.74 88888.00 2001-01-26 15:12:00.236 026 15643.51 623.36 57101.50 88888.00 2001-01-26 15:12:01.236 026 15644.29 623.48 57101.62 88888.00 2001-01-26 15:12:02.236 026 15644.03 622.98 57101.62 88888.00 2001-01-26 15:12:03.236 026 15643.38 623.73 57102.11 88888.00 2001-01-26 15:12:04.236 026 15643.38 623.48 57101.37 88888.00 2001-01-26 15:12:05.236 026 15644.03 623.11 57101.62 88888.00 2001-01-26 15:12:06.236 026 15643.90 623.23 57101.62 88888.00 2001-01-26 15:12:07.236 026 15644.29 623.23 57101.86 88888.00 2001-01-26 15:12:08.236 026 15643.77 622.37 57101.86 88888.00 2001-01-26 15:12:09.236 026 15643.12 622.61 57101.98 88888.00 2001-01-26 15:12:10.236 026 15643.51 622.74 57101.37 88888.00 2001-01-26 15:12:11.236 026 15643.64 623.23 57101.50 88888.00 2001-01-26 15:12:12.236 026 15643.77 623.23 57101.13 88888.00 2001-01-26 15:12:13.236 026 15643.64 622.74 57101.86 88888.00 2001-01-26 15:12:14.236 026 15643.51 622.86 57101.25 88888.00 2001-01-26 15:12:15.236 026 15643.77 622.49 57100.76 88888.00 2001-01-26 15:12:16.236 026 15643.38 622.49 57101.13 88888.00 2001-01-26 15:12:17.236 026 15643.38 622.12 57101.50 88888.00 2001-01-26 15:12:18.236 026 15643.64 622.37 57101.13 88888.00 2001-01-26 15:12:19.236 026 15641.95 622.37 57101.74 88888.00 2001-01-26 15:12:20.236 026 15642.34 622.12 57101.37 88888.00 2001-01-26 15:12:21.236 026 15642.34 622.61 57101.50 88888.00 2001-01-26 15:12:22.236 026 15642.08 622.74 57101.13 88888.00 2001-01-26 15:12:23.236 026 15641.56 622.98 57101.37 88888.00 2001-01-26 15:12:24.236 026 15642.34 622.74 57100.76 88888.00 2001-01-26 15:12:25.236 026 15641.82 622.49 57101.37 88888.00 2001-01-26 15:12:26.236 026 15641.56 622.86 57101.13 88888.00 2001-01-26 15:12:27.236 026 15641.69 622.49 57100.88 88888.00 2001-01-26 15:12:28.236 026 15641.82 622.49 57100.27 88888.00 2001-01-26 15:12:29.236 026 15641.82 623.23 57101.62 88888.00 2001-01-26 15:12:30.236 026 15641.82 622.86 57100.64 88888.00 2001-01-26 15:12:31.236 026 15641.30 623.23 57100.76 88888.00 2001-01-26 15:12:32.236 026 15641.82 623.23 57100.64 88888.00 2001-01-26 15:12:33.236 026 15641.04 622.61 57100.39 88888.00 2001-01-26 15:12:34.236 026 15641.17 622.74 57100.88 88888.00 2001-01-26 15:12:35.236 026 15640.91 622.37 57100.52 88888.00 2001-01-26 15:12:36.236 026 15640.13 622.86 57101.00 88888.00 2001-01-26 15:12:37.236 026 15640.52 622.24 57100.03 88888.00 2001-01-26 15:12:38.236 026 15640.26 622.61 57100.39 88888.00 2001-01-26 15:12:39.236 026 15639.74 622.61 57100.39 88888.00 2001-01-26 15:12:40.236 026 15640.26 622.74 57100.39 88888.00 2001-01-26 15:12:41.236 026 15640.13 622.49 57100.52 88888.00 2001-01-26 15:12:42.236 026 15640.52 622.49 57100.27 88888.00 2001-01-26 15:12:43.236 026 15640.52 623.11 57100.39 88888.00 2001-01-26 15:12:44.236 026 15640.39 621.87 57099.91 88888.00 2001-01-26 15:12:45.236 026 15640.00 621.99 57099.41 88888.00 2001-01-26 15:12:46.236 026 15640.52 622.74 57099.78 88888.00 2001-01-26 15:12:47.236 026 15640.00 622.49 57100.03 88888.00 2001-01-26 15:12:48.236 026 15640.78 622.37 57100.15 88888.00 2001-01-26 15:12:49.236 026 15640.52 621.87 57100.27 88888.00 2001-01-26 15:12:50.236 026 15640.52 622.37 57100.03 88888.00 2001-01-26 15:12:51.236 026 15639.61 622.24 57099.78 88888.00 2001-01-26 15:12:52.236 026 15639.87 622.86 57100.39 88888.00 2001-01-26 15:12:53.236 026 15640.13 621.99 57099.66 88888.00 2001-01-26 15:12:54.236 026 15639.22 622.74 57099.54 88888.00 2001-01-26 15:12:55.236 026 15639.87 622.61 57099.41 88888.00 2001-01-26 15:12:56.236 026 15638.96 622.61 57099.29 88888.00 2001-01-26 15:12:57.236 026 15639.87 622.61 57098.93 88888.00 2001-01-26 15:12:58.236 026 15639.35 622.37 57099.29 88888.00 2001-01-26 15:12:59.236 026 15639.48 622.49 57099.05 88888.00 2001-01-26 15:13:00.236 026 15639.87 622.61 57100.15 88888.00 2001-01-26 15:13:01.236 026 15640.00 622.86 57099.66 88888.00 2001-01-26 15:13:02.236 026 15639.48 622.37 57098.68 88888.00 2001-01-26 15:13:03.236 026 15639.35 622.61 57099.41 88888.00 2001-01-26 15:13:04.236 026 15639.87 622.49 57099.41 88888.00 2001-01-26 15:13:05.236 026 15639.74 622.98 57099.17 88888.00 2001-01-26 15:13:06.236 026 15639.35 622.37 57098.93 88888.00 2001-01-26 15:13:07.236 026 15639.87 622.61 57099.17 88888.00 2001-01-26 15:13:08.236 026 15639.87 622.37 57099.17 88888.00 2001-01-26 15:13:09.236 026 15639.61 622.49 57099.17 88888.00 2001-01-26 15:13:10.236 026 15639.61 622.37 57099.17 88888.00 2001-01-26 15:13:11.236 026 15639.74 622.61 57099.17 88888.00 2001-01-26 15:13:12.236 026 15639.74 621.87 57098.32 88888.00 2001-01-26 15:13:13.236 026 15639.35 621.87 57098.93 88888.00 2001-01-26 15:13:14.236 026 15638.96 622.49 57099.05 88888.00 2001-01-26 15:13:15.236 026 15639.61 622.37 57098.56 88888.00 2001-01-26 15:13:16.236 026 15638.96 623.11 57099.05 88888.00 2001-01-26 15:13:17.236 026 15639.09 622.86 57099.17 88888.00 2001-01-26 15:13:18.236 026 15639.09 622.49 57098.80 88888.00 2001-01-26 15:13:19.236 026 15639.48 622.98 57098.80 88888.00 2001-01-26 15:13:20.236 026 15640.00 623.36 57099.29 88888.00 2001-01-26 15:13:21.236 026 15640.00 622.61 57098.93 88888.00 2001-01-26 15:13:22.236 026 15640.00 623.36 57098.68 88888.00 2001-01-26 15:13:23.236 026 15640.26 623.36 57099.05 88888.00 2001-01-26 15:13:24.236 026 15640.26 622.37 57098.44 88888.00 2001-01-26 15:13:25.236 026 15641.04 622.24 57099.05 88888.00 2001-01-26 15:13:26.236 026 15640.26 622.86 57099.29 88888.00 2001-01-26 15:13:27.236 026 15639.74 622.49 57098.68 88888.00 2001-01-26 15:13:28.236 026 15640.00 623.11 57098.93 88888.00 2001-01-26 15:13:29.236 026 15640.39 622.86 57099.17 88888.00 2001-01-26 15:13:30.236 026 15639.48 622.98 57098.56 88888.00 2001-01-26 15:13:31.236 026 15640.52 623.11 57098.68 88888.00 2001-01-26 15:13:32.236 026 15639.74 623.48 57098.44 88888.00 2001-01-26 15:13:33.236 026 15640.65 623.23 57099.17 88888.00 2001-01-26 15:13:34.236 026 15640.52 622.98 57098.80 88888.00 2001-01-26 15:13:35.236 026 15640.39 623.11 57098.68 88888.00 2001-01-26 15:13:36.236 026 15640.13 622.61 57097.95 88888.00 2001-01-26 15:13:37.236 026 15640.00 622.49 57098.93 88888.00 2001-01-26 15:13:38.236 026 15639.87 622.98 57098.44 88888.00 2001-01-26 15:13:39.236 026 15640.26 622.37 57098.56 88888.00 2001-01-26 15:13:40.236 026 15640.39 623.23 57098.32 88888.00 2001-01-26 15:13:41.236 026 15639.87 622.98 57098.93 88888.00 2001-01-26 15:13:42.236 026 15640.13 622.61 57098.68 88888.00 2001-01-26 15:13:43.236 026 15639.87 622.61 57098.68 88888.00 2001-01-26 15:13:44.236 026 15640.13 622.86 57098.80 88888.00 2001-01-26 15:13:45.236 026 15640.52 622.74 57098.80 88888.00 2001-01-26 15:13:46.236 026 15639.48 622.61 57098.19 88888.00 2001-01-26 15:13:47.236 026 15639.09 622.37 57098.93 88888.00 2001-01-26 15:13:48.236 026 15639.61 623.11 57098.56 88888.00 2001-01-26 15:13:49.236 026 15640.13 622.98 57098.80 88888.00 2001-01-26 15:13:50.236 026 15639.87 622.61 57099.05 88888.00 2001-01-26 15:13:51.236 026 15641.04 623.11 57098.56 88888.00 2001-01-26 15:13:52.236 026 15639.09 622.49 57098.93 88888.00 2001-01-26 15:13:53.236 026 15639.87 623.11 57098.32 88888.00 2001-01-26 15:13:54.236 026 15639.48 622.49 57098.93 88888.00 2001-01-26 15:13:55.236 026 15639.74 622.74 57098.44 88888.00 2001-01-26 15:13:56.236 026 15639.35 622.98 57098.68 88888.00 2001-01-26 15:13:57.236 026 15639.74 622.74 57098.68 88888.00 2001-01-26 15:13:58.236 026 15639.61 622.86 57099.05 88888.00 2001-01-26 15:13:59.236 026 15639.74 622.98 57098.68 88888.00 2001-01-26 15:14:00.236 026 15639.09 622.98 57098.44 88888.00 2001-01-26 15:14:01.236 026 15639.48 622.98 57099.17 88888.00 2001-01-26 15:14:02.236 026 15639.35 622.98 57098.68 88888.00 2001-01-26 15:14:03.236 026 15638.83 623.23 57098.93 88888.00 2001-01-26 15:14:04.236 026 15639.09 622.98 57098.68 88888.00 2001-01-26 15:14:05.236 026 15639.48 623.36 57097.95 88888.00 2001-01-26 15:14:06.236 026 15639.09 623.11 57098.80 88888.00 2001-01-26 15:14:07.236 026 15639.48 623.36 57098.56 88888.00 2001-01-26 15:14:08.236 026 15639.09 623.36 57098.19 88888.00 2001-01-26 15:14:09.236 026 15639.22 622.98 57098.93 88888.00 2001-01-26 15:14:10.236 026 15640.13 623.36 57099.05 88888.00 2001-01-26 15:14:11.236 026 15640.00 622.86 57098.44 88888.00 2001-01-26 15:14:12.236 026 15640.65 623.60 57098.19 88888.00 2001-01-26 15:14:13.236 026 15640.65 622.24 57098.80 88888.00 2001-01-26 15:14:14.236 026 15639.35 623.48 57098.44 88888.00 2001-01-26 15:14:15.236 026 15640.13 623.60 57098.68 88888.00 2001-01-26 15:14:16.236 026 15640.13 623.36 57098.32 88888.00 2001-01-26 15:14:17.236 026 15639.61 623.23 57098.44 88888.00 2001-01-26 15:14:18.236 026 15638.96 623.73 57098.07 88888.00 2001-01-26 15:14:19.236 026 15639.35 623.11 57098.56 88888.00 2001-01-26 15:14:20.236 026 15639.48 623.11 57098.07 88888.00 2001-01-26 15:14:21.236 026 15640.78 623.11 57098.32 88888.00 2001-01-26 15:14:22.236 026 15639.87 623.60 57098.56 88888.00 2001-01-26 15:14:23.236 026 15639.48 623.11 57097.95 88888.00 2001-01-26 15:14:24.236 026 15639.35 623.73 57098.44 88888.00 2001-01-26 15:14:25.236 026 15639.48 623.36 57098.68 88888.00 2001-01-26 15:14:26.236 026 15639.35 623.36 57098.32 88888.00 2001-01-26 15:14:27.236 026 15639.74 623.23 57097.70 88888.00 2001-01-26 15:14:28.236 026 15639.61 623.36 57098.07 88888.00 2001-01-26 15:14:29.236 026 15639.48 623.85 57097.83 88888.00 2001-01-26 15:14:30.236 026 15640.13 623.36 57098.56 88888.00 2001-01-26 15:14:31.236 026 15639.61 623.85 57098.93 88888.00 2001-01-26 15:14:32.236 026 15640.13 623.23 57098.19 88888.00 2001-01-26 15:14:33.236 026 15639.61 623.36 57098.68 88888.00 2001-01-26 15:14:34.236 026 15639.48 622.61 57098.56 88888.00 2001-01-26 15:14:35.236 026 15639.09 622.74 57098.68 88888.00 2001-01-26 15:14:36.236 026 15639.61 623.48 57098.56 88888.00 2001-01-26 15:14:37.236 026 15639.09 623.48 57098.68 88888.00 2001-01-26 15:14:38.236 026 15638.83 623.11 57098.44 88888.00 2001-01-26 15:14:39.236 026 15639.74 623.23 57098.56 88888.00 2001-01-26 15:14:40.236 026 15638.83 623.36 57098.32 88888.00 2001-01-26 15:14:41.236 026 15639.22 622.86 57098.32 88888.00 2001-01-26 15:14:42.236 026 15639.48 623.23 57098.07 88888.00 2001-01-26 15:14:43.236 026 15639.74 623.73 57098.68 88888.00 2001-01-26 15:14:44.236 026 15639.61 623.23 57097.83 88888.00 2001-01-26 15:14:45.236 026 15638.96 623.11 57098.56 88888.00 2001-01-26 15:14:46.236 026 15638.57 623.85 57098.32 88888.00 2001-01-26 15:14:47.236 026 15639.61 622.37 57098.07 88888.00 2001-01-26 15:14:48.236 026 15638.83 623.48 57098.07 88888.00 2001-01-26 15:14:49.236 026 15638.96 623.48 57097.70 88888.00 2001-01-26 15:14:50.236 026 15639.22 622.86 57098.19 88888.00 2001-01-26 15:14:51.236 026 15638.70 623.36 57097.58 88888.00 2001-01-26 15:14:52.236 026 15639.09 623.73 57098.44 88888.00 2001-01-26 15:14:53.236 026 15638.70 623.11 57098.07 88888.00 2001-01-26 15:14:54.236 026 15638.31 623.36 57097.83 88888.00 2001-01-26 15:14:55.236 026 15638.70 623.36 57097.83 88888.00 2001-01-26 15:14:56.236 026 15638.31 623.36 57098.07 88888.00 2001-01-26 15:14:57.236 026 15637.79 623.36 57098.80 88888.00 2001-01-26 15:14:58.236 026 15638.31 623.23 57097.70 88888.00 2001-01-26 15:14:59.236 026 15638.83 622.86 57098.07 88888.00 2001-01-26 15:15:00.236 026 15638.57 622.98 57098.07 88888.00 2001-01-26 15:15:01.236 026 15638.70 623.36 57098.19 88888.00 2001-01-26 15:15:02.236 026 15638.44 623.23 57098.80 88888.00 2001-01-26 15:15:03.236 026 15638.70 623.60 57098.68 88888.00 2001-01-26 15:15:04.236 026 15638.31 623.48 57098.19 88888.00 2001-01-26 15:15:05.236 026 15638.70 623.48 57098.32 88888.00 2001-01-26 15:15:06.236 026 15638.83 622.86 57097.58 88888.00 2001-01-26 15:15:07.236 026 15638.31 623.23 57098.07 88888.00 2001-01-26 15:15:08.236 026 15638.31 623.11 57098.19 88888.00 2001-01-26 15:15:09.236 026 15638.70 622.98 57098.07 88888.00 2001-01-26 15:15:10.236 026 15638.44 623.60 57098.44 88888.00 2001-01-26 15:15:11.236 026 15638.18 622.98 57097.95 88888.00 2001-01-26 15:15:12.236 026 15638.44 623.23 57097.46 88888.00 2001-01-26 15:15:13.236 026 15637.53 623.36 57097.95 88888.00 2001-01-26 15:15:14.236 026 15638.83 623.85 57097.21 88888.00 2001-01-26 15:15:15.236 026 15638.18 623.60 57098.07 88888.00 2001-01-26 15:15:16.236 026 15638.31 622.86 57097.83 88888.00 2001-01-26 15:15:17.236 026 15638.18 623.11 57097.83 88888.00 2001-01-26 15:15:18.236 026 15637.40 623.60 57097.70 88888.00 2001-01-26 15:15:19.236 026 15638.83 622.98 57097.21 88888.00 2001-01-26 15:15:20.236 026 15638.18 623.11 57097.70 88888.00 2001-01-26 15:15:21.236 026 15638.18 622.74 57098.07 88888.00 2001-01-26 15:15:22.236 026 15637.79 623.48 57096.97 88888.00 2001-01-26 15:15:23.236 026 15638.05 623.36 57097.95 88888.00 2001-01-26 15:15:24.236 026 15638.44 623.60 57098.32 88888.00 2001-01-26 15:15:25.236 026 15637.92 622.86 57097.46 88888.00 2001-01-26 15:15:26.236 026 15638.18 622.98 57097.95 88888.00 2001-01-26 15:15:27.236 026 15638.57 623.73 57097.83 88888.00 2001-01-26 15:15:28.236 026 15638.18 623.36 57097.34 88888.00 2001-01-26 15:15:29.236 026 15638.05 623.73 57097.70 88888.00 2001-01-26 15:15:30.236 026 15638.31 623.23 57098.32 88888.00 2001-01-26 15:15:31.236 026 15637.66 623.11 57097.95 88888.00 2001-01-26 15:15:32.236 026 15638.44 623.48 57097.46 88888.00 2001-01-26 15:15:33.236 026 15638.05 623.23 57098.07 88888.00 2001-01-26 15:15:34.236 026 15638.18 623.11 57097.70 88888.00 2001-01-26 15:15:35.236 026 15637.92 623.48 57097.83 88888.00 2001-01-26 15:15:36.236 026 15637.92 623.11 57097.09 88888.00 2001-01-26 15:15:37.236 026 15638.18 622.86 57096.97 88888.00 2001-01-26 15:15:38.236 026 15638.05 623.36 57097.70 88888.00 2001-01-26 15:15:39.236 026 15637.92 623.48 57097.83 88888.00 2001-01-26 15:15:40.236 026 15638.31 623.23 57097.58 88888.00 2001-01-26 15:15:41.236 026 15638.18 622.86 57097.34 88888.00 2001-01-26 15:15:42.236 026 15638.83 623.36 57097.46 88888.00 2001-01-26 15:15:43.236 026 15638.70 623.23 57097.58 88888.00 2001-01-26 15:15:44.236 026 15637.40 622.86 57097.70 88888.00 2001-01-26 15:15:45.236 026 15637.92 623.23 57097.46 88888.00 2001-01-26 15:15:46.236 026 15637.14 623.60 57097.09 88888.00 2001-01-26 15:15:47.236 026 15638.18 622.86 57097.34 88888.00 2001-01-26 15:15:48.236 026 15638.70 623.36 57097.34 88888.00 2001-01-26 15:15:49.236 026 15638.83 623.11 57097.21 88888.00 2001-01-26 15:15:50.236 026 15638.44 623.23 57097.58 88888.00 2001-01-26 15:15:51.236 026 15638.96 623.48 57098.07 88888.00 2001-01-26 15:15:52.236 026 15638.57 622.86 57096.73 88888.00 2001-01-26 15:15:53.236 026 15638.57 623.23 57097.21 88888.00 2001-01-26 15:15:54.236 026 15638.70 622.86 57097.46 88888.00 2001-01-26 15:15:55.236 026 15638.18 622.74 57096.85 88888.00 2001-01-26 15:15:56.236 026 15638.70 622.37 57096.97 88888.00 2001-01-26 15:15:57.236 026 15638.18 622.98 57097.70 88888.00 2001-01-26 15:15:58.236 026 15638.31 622.98 57096.97 88888.00 2001-01-26 15:15:59.236 026 15638.83 622.74 57097.46 88888.00 2001-01-26 15:16:00.236 026 15638.31 622.49 57096.97 88888.00 2001-01-26 15:16:01.236 026 15638.05 622.86 57096.85 88888.00 2001-01-26 15:16:02.236 026 15639.22 622.86 57097.46 88888.00 2001-01-26 15:16:03.236 026 15638.57 622.98 57098.19 88888.00 2001-01-26 15:16:04.236 026 15638.57 623.11 57097.34 88888.00 2001-01-26 15:16:05.236 026 15638.31 623.73 57097.34 88888.00 2001-01-26 15:16:06.236 026 15638.05 622.86 57096.97 88888.00 2001-01-26 15:16:07.236 026 15638.57 623.11 57097.09 88888.00 2001-01-26 15:16:08.236 026 15639.35 622.86 57097.34 88888.00 2001-01-26 15:16:09.236 026 15638.83 622.74 57097.09 88888.00 2001-01-26 15:16:10.236 026 15638.96 622.98 57097.09 88888.00 2001-01-26 15:16:11.236 026 15638.18 623.11 57096.97 88888.00 2001-01-26 15:16:12.236 026 15639.09 623.36 57097.83 88888.00 2001-01-26 15:16:13.236 026 15638.44 622.98 57097.46 88888.00 2001-01-26 15:16:14.236 026 15638.70 623.36 57097.09 88888.00 2001-01-26 15:16:15.236 026 15638.83 622.86 57096.61 88888.00 2001-01-26 15:16:16.236 026 15639.22 623.23 57097.21 88888.00 2001-01-26 15:16:17.236 026 15639.22 622.74 57097.21 88888.00 2001-01-26 15:16:18.236 026 15639.09 623.11 57097.34 88888.00 2001-01-26 15:16:19.236 026 15638.57 622.86 57097.83 88888.00 2001-01-26 15:16:20.236 026 15639.61 623.36 57096.73 88888.00 2001-01-26 15:16:21.236 026 15638.31 623.48 57096.97 88888.00 2001-01-26 15:16:22.236 026 15639.87 623.36 57097.21 88888.00 2001-01-26 15:16:23.236 026 15639.35 623.36 57097.21 88888.00 2001-01-26 15:16:24.236 026 15639.22 622.86 57097.21 88888.00 2001-01-26 15:16:25.236 026 15638.96 623.60 57097.09 88888.00 2001-01-26 15:16:26.236 026 15639.22 623.48 57097.09 88888.00 2001-01-26 15:16:27.236 026 15638.57 622.86 57097.09 88888.00 2001-01-26 15:16:28.236 026 15638.83 623.36 57097.21 88888.00 2001-01-26 15:16:29.236 026 15638.44 623.85 57097.34 88888.00 2001-01-26 15:16:30.236 026 15639.09 623.85 57097.46 88888.00 2001-01-26 15:16:31.236 026 15638.96 623.98 57097.21 88888.00 2001-01-26 15:16:32.236 026 15639.87 623.60 57096.73 88888.00 2001-01-26 15:16:33.236 026 15639.48 623.11 57097.46 88888.00 2001-01-26 15:16:34.236 026 15639.74 623.23 57097.46 88888.00 2001-01-26 15:16:35.236 026 15638.96 622.86 57097.09 88888.00 2001-01-26 15:16:36.236 026 15638.83 622.49 57097.95 88888.00 2001-01-26 15:16:37.236 026 15639.09 623.23 57097.58 88888.00 2001-01-26 15:16:38.236 026 15639.35 623.60 57097.58 88888.00 2001-01-26 15:16:39.236 026 15639.35 623.23 57096.97 88888.00 2001-01-26 15:16:40.236 026 15638.44 623.60 57097.70 88888.00 2001-01-26 15:16:41.236 026 15639.22 622.86 57097.46 88888.00 2001-01-26 15:16:42.236 026 15639.61 623.11 57097.46 88888.00 2001-01-26 15:16:43.236 026 15639.35 623.23 57097.34 88888.00 2001-01-26 15:16:44.236 026 15639.22 623.11 57097.09 88888.00 2001-01-26 15:16:45.236 026 15639.48 623.48 57097.09 88888.00 2001-01-26 15:16:46.236 026 15638.96 623.23 57097.34 88888.00 2001-01-26 15:16:47.236 026 15639.74 623.11 57097.09 88888.00 2001-01-26 15:16:48.236 026 15639.09 623.23 57097.34 88888.00 2001-01-26 15:16:49.236 026 15639.22 623.36 57097.21 88888.00 2001-01-26 15:16:50.236 026 15639.48 623.11 57097.58 88888.00 2001-01-26 15:16:51.236 026 15639.74 623.73 57097.46 88888.00 2001-01-26 15:16:52.236 026 15638.70 623.98 57097.70 88888.00 2001-01-26 15:16:53.236 026 15638.83 623.48 57097.34 88888.00 2001-01-26 15:16:54.236 026 15639.61 623.23 57097.46 88888.00 2001-01-26 15:16:55.236 026 15639.48 623.48 57096.97 88888.00 2001-01-26 15:16:56.236 026 15639.61 623.48 57096.97 88888.00 2001-01-26 15:16:57.236 026 15639.35 623.36 57097.58 88888.00 2001-01-26 15:16:58.236 026 15639.48 623.85 57096.61 88888.00 2001-01-26 15:16:59.236 026 15639.74 623.23 57097.83 88888.00 2001-01-26 15:17:00.236 026 15639.35 623.11 57097.09 88888.00 2001-01-26 15:17:01.236 026 15640.39 623.36 57096.61 88888.00 2001-01-26 15:17:02.236 026 15640.39 622.74 57097.46 88888.00 2001-01-26 15:17:03.236 026 15639.74 623.48 57097.70 88888.00 2001-01-26 15:17:04.236 026 15640.26 623.60 57097.34 88888.00 2001-01-26 15:17:05.236 026 15639.48 623.48 57097.34 88888.00 2001-01-26 15:17:06.236 026 15640.00 623.36 57097.34 88888.00 2001-01-26 15:17:07.236 026 15640.13 623.73 57097.34 88888.00 2001-01-26 15:17:08.236 026 15640.13 623.48 57097.46 88888.00 2001-01-26 15:17:09.236 026 15640.65 622.86 57097.21 88888.00 2001-01-26 15:17:10.236 026 15641.30 623.60 57097.34 88888.00 2001-01-26 15:17:11.236 026 15639.87 622.61 57096.85 88888.00 2001-01-26 15:17:12.236 026 15640.65 623.98 57097.46 88888.00 2001-01-26 15:17:13.236 026 15640.39 623.73 57097.83 88888.00 2001-01-26 15:17:14.236 026 15640.91 622.98 57097.70 88888.00 2001-01-26 15:17:16.236 026 15640.39 623.85 57097.46 88888.00 2001-01-26 15:17:17.236 026 15640.52 622.74 57097.46 88888.00 2001-01-26 15:17:18.236 026 15641.04 623.60 57097.83 88888.00 2001-01-26 15:17:19.236 026 15640.78 623.23 57097.58 88888.00 2001-01-26 15:17:21.236 026 15641.56 623.36 57097.46 88888.00 2001-01-26 15:17:22.236 026 15641.30 623.60 57097.70 88888.00 2001-01-26 15:17:23.236 026 15641.82 623.11 57097.46 88888.00 2001-01-26 15:17:24.236 026 15641.17 623.98 57097.09 88888.00 2001-01-26 15:17:25.236 026 15641.30 623.36 57097.70 88888.00 2001-01-26 15:17:26.236 026 15641.04 622.86 57097.58 88888.00 2001-01-26 15:17:27.236 026 15640.78 623.36 57097.21 88888.00 2001-01-26 15:17:28.236 026 15640.91 623.11 57097.70 88888.00 2001-01-26 15:17:29.236 026 15640.91 622.86 57097.34 88888.00 2001-01-26 15:17:30.236 026 15640.91 623.36 57097.58 88888.00 2001-01-26 15:17:31.236 026 15641.69 622.37 57098.44 88888.00 2001-01-26 15:17:32.236 026 15640.78 622.61 57097.95 88888.00 2001-01-26 15:17:33.236 026 15641.30 623.36 57097.83 88888.00 2001-01-26 15:17:34.236 026 15641.30 622.98 57097.21 88888.00 2001-01-26 15:17:35.236 026 15641.04 622.12 57098.07 88888.00 2001-01-26 15:17:36.236 026 15641.82 622.86 57097.83 88888.00 2001-01-26 15:17:37.236 026 15641.30 622.37 57097.83 88888.00 2001-01-26 15:17:38.236 026 15641.69 622.12 57097.95 88888.00 2001-01-26 15:17:39.236 026 15641.30 621.75 57097.83 88888.00 2001-01-26 15:17:40.236 026 15641.04 622.12 57098.19 88888.00 2001-01-26 15:17:41.236 026 15640.78 622.12 57098.07 88888.00 2001-01-26 15:17:42.236 026 15640.52 622.24 57097.46 88888.00 2001-01-26 15:17:43.236 026 15640.65 622.12 57098.32 88888.00 2001-01-26 15:17:44.236 026 15640.65 621.99 57098.32 88888.00 2001-01-26 15:17:45.236 026 15640.78 621.87 57097.95 88888.00 2001-01-26 15:17:46.236 026 15640.39 622.37 57098.07 88888.00 2001-01-26 15:17:47.236 026 15640.65 621.37 57098.19 88888.00 2001-01-26 15:17:48.236 026 15640.52 622.24 57098.07 88888.00 2001-01-26 15:17:49.236 026 15641.04 622.12 57097.83 88888.00 2001-01-26 15:17:50.236 026 15640.00 621.75 57098.44 88888.00 2001-01-26 15:17:51.236 026 15640.78 621.75 57098.19 88888.00 2001-01-26 15:17:52.236 026 15640.26 621.87 57098.68 88888.00 2001-01-26 15:17:53.236 026 15640.39 621.75 57097.95 88888.00 2001-01-26 15:17:54.236 026 15639.87 621.50 57097.46 88888.00 2001-01-26 15:17:55.236 026 15640.26 621.75 57097.58 88888.00 2001-01-26 15:17:56.236 026 15640.26 621.25 57098.19 88888.00 2001-01-26 15:17:57.236 026 15640.52 621.99 57097.83 88888.00 2001-01-26 15:17:58.236 026 15639.74 621.87 57098.19 88888.00 2001-01-26 15:17:59.236 026 15640.26 621.25 57098.19 88888.00 2001-01-26 15:18:00.236 026 15639.74 621.13 57097.58 88888.00 2001-01-26 15:18:01.236 026 15640.00 621.13 57097.83 88888.00 2001-01-26 15:18:02.236 026 15640.52 621.62 57097.58 88888.00 2001-01-26 15:18:03.236 026 15640.00 621.00 57098.19 88888.00 2001-01-26 15:18:04.236 026 15639.74 621.37 57097.46 88888.00 2001-01-26 15:18:05.236 026 15639.48 621.25 57098.56 88888.00 2001-01-26 15:18:06.236 026 15639.48 621.13 57097.83 88888.00 2001-01-26 15:18:07.236 026 15638.96 621.25 57098.32 88888.00 2001-01-26 15:18:08.236 026 15639.61 622.24 57098.44 88888.00 2001-01-26 15:18:09.236 026 15640.13 621.00 57098.44 88888.00 2001-01-26 15:18:10.236 026 15639.48 620.76 57098.19 88888.00 2001-01-26 15:18:11.236 026 15639.74 621.75 57097.83 88888.00 2001-01-26 15:18:12.236 026 15639.61 621.50 57097.58 88888.00 2001-01-26 15:18:13.236 026 15639.48 621.37 57097.95 88888.00 2001-01-26 15:18:14.236 026 15640.00 621.75 57097.95 88888.00 2001-01-26 15:18:15.236 026 15640.00 620.76 57097.83 88888.00 2001-01-26 15:18:16.236 026 15639.09 621.13 57097.83 88888.00 2001-01-26 15:18:17.236 026 15639.61 621.62 57097.95 88888.00 2001-01-26 15:18:18.236 026 15639.48 621.62 57097.21 88888.00 2001-01-26 15:18:19.236 026 15640.52 621.00 57096.97 88888.00 2001-01-26 15:18:20.236 026 15639.61 621.13 57097.58 88888.00 2001-01-26 15:18:21.236 026 15640.00 620.88 57097.09 88888.00 2001-01-26 15:18:22.236 026 15639.48 621.00 57097.34 88888.00 2001-01-26 15:18:23.236 026 15640.26 621.37 57097.83 88888.00 2001-01-26 15:18:24.236 026 15640.00 620.88 57097.83 88888.00 2001-01-26 15:18:25.236 026 15639.74 621.37 57097.34 88888.00 2001-01-26 15:18:26.236 026 15640.39 620.01 57097.46 88888.00 2001-01-26 15:18:27.236 026 15640.65 620.88 57097.09 88888.00 2001-01-26 15:18:28.236 026 15640.52 620.63 57097.70 88888.00 2001-01-26 15:18:29.236 026 15640.13 620.76 57097.70 88888.00 2001-01-26 15:18:30.236 026 15640.39 620.63 57097.83 88888.00 2001-01-26 15:18:31.236 026 15640.26 621.62 57097.70 88888.00 2001-01-26 15:18:32.236 026 15640.91 621.00 57097.21 88888.00 2001-01-26 15:18:33.236 026 15640.52 620.51 57097.83 88888.00 2001-01-26 15:18:34.236 026 15640.52 620.63 57097.58 88888.00 2001-01-26 15:18:35.236 026 15640.13 620.76 57097.83 88888.00 2001-01-26 15:18:36.236 026 15641.04 620.63 57097.58 88888.00 2001-01-26 15:18:37.236 026 15640.39 620.76 57097.34 88888.00 2001-01-26 15:18:38.236 026 15640.65 620.63 57097.83 88888.00 2001-01-26 15:18:39.236 026 15639.74 620.63 57097.58 88888.00 2001-01-26 15:18:40.236 026 15640.91 620.38 57097.95 88888.00 2001-01-26 15:18:41.236 026 15640.78 620.51 57098.07 88888.00 2001-01-26 15:18:42.236 026 15640.00 620.14 57097.83 88888.00 2001-01-26 15:18:43.236 026 15640.13 620.38 57097.83 88888.00 2001-01-26 15:18:44.236 026 15640.65 620.76 57097.34 88888.00 2001-01-26 15:18:45.236 026 15639.74 620.38 57097.70 88888.00 2001-01-26 15:18:46.236 026 15640.00 620.51 57097.83 88888.00 2001-01-26 15:18:47.236 026 15640.13 620.76 57097.58 88888.00 2001-01-26 15:18:48.236 026 15639.48 619.89 57097.95 88888.00 2001-01-26 15:18:49.236 026 15640.26 620.38 57097.09 88888.00 2001-01-26 15:18:50.236 026 15640.39 620.51 57097.95 88888.00 2001-01-26 15:18:51.236 026 15639.48 620.26 57097.70 88888.00 2001-01-26 15:18:52.236 026 15640.26 620.14 57097.58 88888.00 2001-01-26 15:18:53.236 026 15640.39 620.14 57097.46 88888.00 2001-01-26 15:18:54.236 026 15639.09 620.38 57097.83 88888.00 2001-01-26 15:18:55.236 026 15640.00 620.51 57098.07 88888.00 2001-01-26 15:18:56.236 026 15639.35 619.89 57097.46 88888.00 2001-01-26 15:18:57.236 026 15639.48 620.01 57097.58 88888.00 2001-01-26 15:18:58.236 026 15639.61 620.14 57097.95 88888.00 2001-01-26 15:18:59.236 026 15638.96 620.01 57097.34 88888.00 2001-01-26 15:19:00.236 026 15639.35 619.76 57098.07 88888.00 2001-01-26 15:19:01.236 026 15639.48 619.02 57098.07 88888.00 2001-01-26 15:19:02.236 026 15639.22 620.14 57097.95 88888.00 2001-01-26 15:19:03.236 026 15638.83 619.52 57097.46 88888.00 2001-01-26 15:19:04.236 026 15638.83 619.89 57097.58 88888.00 2001-01-26 15:19:05.236 026 15638.57 619.76 57097.58 88888.00 2001-01-26 15:19:06.236 026 15638.70 620.01 57097.83 88888.00 2001-01-26 15:19:07.236 026 15639.22 620.38 57097.46 88888.00 2001-01-26 15:19:08.236 026 15639.35 619.76 57097.83 88888.00 2001-01-26 15:19:09.236 026 15638.96 620.51 57097.95 88888.00 2001-01-26 15:19:10.236 026 15638.70 620.26 57097.70 88888.00 2001-01-26 15:19:11.236 026 15637.53 620.38 57097.83 88888.00 2001-01-26 15:19:12.236 026 15638.31 620.38 57097.83 88888.00 2001-01-26 15:19:13.236 026 15638.05 620.14 57097.58 88888.00 2001-01-26 15:19:14.236 026 15639.35 619.39 57097.34 88888.00 2001-01-26 15:19:16.236 026 15638.31 619.39 57097.09 88888.00 2001-01-26 15:19:17.236 026 15638.83 619.27 57097.95 88888.00 2001-01-26 15:19:18.236 026 15638.57 620.14 57097.58 88888.00 2001-01-26 15:19:19.236 026 15638.57 619.76 57097.46 88888.00 2001-01-26 15:19:21.236 026 15638.57 619.89 57098.32 88888.00 2001-01-26 15:19:22.236 026 15638.83 619.39 57097.83 88888.00 2001-01-26 15:19:23.236 026 15638.83 620.14 57097.09 88888.00 2001-01-26 15:19:24.236 026 15639.22 619.39 57097.46 88888.00 2001-01-26 15:19:25.236 026 15638.96 619.64 57097.34 88888.00 2001-01-26 15:19:26.236 026 15638.70 619.89 57097.46 88888.00 2001-01-26 15:19:27.236 026 15638.05 619.02 57097.21 88888.00 2001-01-26 15:19:28.236 026 15638.70 619.39 57097.58 88888.00 2001-01-26 15:19:29.236 026 15638.18 619.15 57097.46 88888.00 2001-01-26 15:19:30.236 026 15639.09 619.39 57097.34 88888.00 2001-01-26 15:19:31.236 026 15638.70 618.77 57098.07 88888.00 2001-01-26 15:19:32.236 026 15638.96 619.15 57098.07 88888.00 2001-01-26 15:19:33.236 026 15638.57 618.15 57097.70 88888.00 2001-01-26 15:19:34.236 026 15638.05 618.53 57097.46 88888.00 2001-01-26 15:19:35.236 026 15638.83 619.39 57097.70 88888.00 2001-01-26 15:19:36.236 026 15638.57 619.27 57096.97 88888.00 2001-01-26 15:19:37.236 026 15638.31 619.15 57097.46 88888.00 2001-01-26 15:19:38.236 026 15638.70 619.52 57097.95 88888.00 2001-01-26 15:19:39.236 026 15638.57 618.53 57097.46 88888.00 2001-01-26 15:19:40.236 026 15638.18 618.77 57097.58 88888.00 2001-01-26 15:19:41.236 026 15637.40 618.90 57097.34 88888.00 2001-01-26 15:19:42.236 026 15638.18 619.02 57096.73 88888.00 2001-01-26 15:19:43.236 026 15638.05 619.15 57097.46 88888.00 2001-01-26 15:19:44.236 026 15638.31 619.15 57096.97 88888.00 2001-01-26 15:19:45.236 026 15638.44 619.27 57097.34 88888.00 2001-01-26 15:19:46.236 026 15637.92 619.02 57097.21 88888.00 2001-01-26 15:19:47.236 026 15638.57 618.65 57097.09 88888.00 2001-01-26 15:19:48.236 026 15638.44 618.90 57097.83 88888.00 2001-01-26 15:19:49.236 026 15637.53 618.53 57097.21 88888.00 2001-01-26 15:19:50.236 026 15638.18 619.27 57097.46 88888.00 2001-01-26 15:19:51.236 026 15637.79 619.27 57097.09 88888.00 2001-01-26 15:19:52.236 026 15637.66 618.90 57097.46 88888.00 2001-01-26 15:19:53.236 026 15637.79 619.52 57097.09 88888.00 2001-01-26 15:19:54.236 026 15638.57 618.90 57097.34 88888.00 2001-01-26 15:19:55.236 026 15638.18 618.90 57097.34 88888.00 2001-01-26 15:19:56.236 026 15637.40 618.53 57096.97 88888.00 2001-01-26 15:19:57.236 026 15638.18 619.39 57097.46 88888.00 2001-01-26 15:19:58.236 026 15637.40 618.53 57096.85 88888.00 2001-01-26 15:19:59.236 026 15637.53 619.15 57097.70 88888.00 2001-01-26 15:20:00.236 026 15637.66 619.39 57097.09 88888.00 2001-01-26 15:20:01.236 026 15637.79 619.39 57096.73 88888.00 2001-01-26 15:20:02.236 026 15637.53 619.27 57097.21 88888.00 2001-01-26 15:20:03.236 026 15637.66 619.64 57097.21 88888.00 2001-01-26 15:20:04.236 026 15638.57 619.27 57097.34 88888.00 2001-01-26 15:20:05.236 026 15637.53 619.64 57097.83 88888.00 2001-01-26 15:20:06.236 026 15637.79 618.90 57097.58 88888.00 2001-01-26 15:20:07.236 026 15636.88 619.02 57098.44 88888.00 2001-01-26 15:20:08.236 026 15637.40 619.27 57096.97 88888.00 2001-01-26 15:20:09.236 026 15637.27 620.01 57097.34 88888.00 2001-01-26 15:20:10.236 026 15637.01 618.65 57097.70 88888.00 2001-01-26 15:20:11.236 026 15637.79 619.64 57097.21 88888.00 2001-01-26 15:20:12.236 026 15637.53 619.39 57097.95 88888.00 2001-01-26 15:20:13.236 026 15637.14 620.01 57097.34 88888.00 2001-01-26 15:20:14.236 026 15637.53 619.89 57097.21 88888.00 2001-01-26 15:20:15.236 026 15637.27 619.02 57097.46 88888.00 2001-01-26 15:20:16.236 026 15637.53 620.01 57097.46 88888.00 2001-01-26 15:20:17.236 026 15637.40 619.76 57097.21 88888.00 2001-01-26 15:20:18.236 026 15637.40 619.39 57097.21 88888.00 2001-01-26 15:20:19.236 026 15636.75 619.64 57097.58 88888.00 2001-01-26 15:20:20.236 026 15637.66 620.01 57097.58 88888.00 2001-01-26 15:20:21.236 026 15637.01 619.52 57097.95 88888.00 2001-01-26 15:20:22.236 026 15637.01 619.15 57097.70 88888.00 2001-01-26 15:20:23.236 026 15636.75 619.76 57097.09 88888.00 2001-01-26 15:20:24.236 026 15637.01 619.27 57097.09 88888.00 2001-01-26 15:20:25.236 026 15636.75 619.89 57097.95 88888.00 2001-01-26 15:20:26.236 026 15637.27 620.14 57097.21 88888.00 2001-01-26 15:20:27.236 026 15637.14 619.27 57097.21 88888.00 2001-01-26 15:20:28.236 026 15637.27 620.01 57097.83 88888.00 2001-01-26 15:20:29.236 026 15637.66 620.01 57097.58 88888.00 2001-01-26 15:20:30.236 026 15637.27 620.01 57097.34 88888.00 2001-01-26 15:20:31.236 026 15637.27 619.64 57097.09 88888.00 2001-01-26 15:20:32.236 026 15637.92 619.39 57097.83 88888.00 2001-01-26 15:20:33.236 026 15636.62 620.51 57097.21 88888.00 2001-01-26 15:20:34.236 026 15636.23 620.01 57097.58 88888.00 2001-01-26 15:20:35.236 026 15637.53 619.64 57097.46 88888.00 2001-01-26 15:20:36.236 026 15637.27 620.01 57097.09 88888.00 2001-01-26 15:20:37.236 026 15638.05 619.76 57098.32 88888.00 2001-01-26 15:20:38.236 026 15637.92 620.26 57097.58 88888.00 2001-01-26 15:20:39.236 026 15637.27 620.14 57097.58 88888.00 2001-01-26 15:20:40.236 026 15637.27 620.51 57097.46 88888.00 2001-01-26 15:20:41.236 026 15636.49 619.64 57097.95 88888.00 2001-01-26 15:20:42.236 026 15636.88 619.76 57098.07 88888.00 2001-01-26 15:20:43.236 026 15637.01 620.01 57097.58 88888.00 2001-01-26 15:20:44.236 026 15635.97 620.26 57098.07 88888.00 2001-01-26 15:20:45.236 026 15636.49 620.38 57097.83 88888.00 2001-01-26 15:20:46.236 026 15636.75 620.14 57097.21 88888.00 2001-01-26 15:20:47.236 026 15637.53 619.76 57097.58 88888.00 2001-01-26 15:20:48.236 026 15636.88 620.38 57097.95 88888.00 2001-01-26 15:20:49.236 026 15636.10 619.76 57097.95 88888.00 2001-01-26 15:20:50.236 026 15637.27 619.64 57097.83 88888.00 2001-01-26 15:20:51.236 026 15636.75 620.01 57097.58 88888.00 2001-01-26 15:20:52.236 026 15636.10 619.89 57097.70 88888.00 2001-01-26 15:20:53.236 026 15636.23 620.01 57097.58 88888.00 2001-01-26 15:20:54.236 026 15636.23 620.26 57097.70 88888.00 2001-01-26 15:20:55.236 026 15636.36 618.90 57097.34 88888.00 2001-01-26 15:20:56.236 026 15636.10 620.01 57097.83 88888.00 2001-01-26 15:20:57.236 026 15636.75 620.01 57098.19 88888.00 2001-01-26 15:20:58.236 026 15636.23 619.64 57097.95 88888.00 2001-01-26 15:20:59.236 026 15636.75 619.15 57097.58 88888.00 2001-01-26 15:21:00.236 026 15636.10 620.01 57097.70 88888.00 2001-01-26 15:21:01.236 026 15635.58 620.14 57097.95 88888.00 2001-01-26 15:21:02.236 026 15635.97 620.01 57098.07 88888.00 2001-01-26 15:21:03.236 026 15636.36 619.52 57098.32 88888.00 2001-01-26 15:21:04.236 026 15636.75 620.38 57097.46 88888.00 2001-01-26 15:21:05.236 026 15636.10 620.26 57098.19 88888.00 2001-01-26 15:21:06.236 026 15635.97 619.89 57098.19 88888.00 2001-01-26 15:21:07.236 026 15635.71 620.26 57097.46 88888.00 2001-01-26 15:21:08.236 026 15636.49 619.89 57097.70 88888.00 2001-01-26 15:21:09.236 026 15636.36 620.01 57097.83 88888.00 2001-01-26 15:21:10.236 026 15636.36 619.27 57098.68 88888.00 2001-01-26 15:21:11.236 026 15636.23 619.89 57097.46 88888.00 2001-01-26 15:21:12.236 026 15636.23 619.64 57098.32 88888.00 2001-01-26 15:21:13.236 026 15635.97 619.52 57098.19 88888.00 2001-01-26 15:21:14.236 026 15636.49 619.39 57098.07 88888.00 2001-01-26 15:21:15.236 026 15635.84 619.39 57097.70 88888.00 2001-01-26 15:21:16.236 026 15636.23 619.76 57097.83 88888.00 2001-01-26 15:21:17.236 026 15636.36 619.52 57098.32 88888.00 2001-01-26 15:21:18.236 026 15636.75 620.26 57098.32 88888.00 2001-01-26 15:21:19.236 026 15636.88 619.64 57097.58 88888.00 2001-01-26 15:21:21.236 026 15637.01 620.01 57098.68 88888.00 2001-01-26 15:21:22.236 026 15636.10 619.39 57098.07 88888.00 2001-01-26 15:21:23.236 026 15636.49 619.76 57097.83 88888.00 2001-01-26 15:21:24.236 026 15636.10 619.15 57098.44 88888.00 2001-01-26 15:21:25.236 026 15635.97 619.64 57097.58 88888.00 2001-01-26 15:21:26.236 026 15635.97 619.39 57097.58 88888.00 2001-01-26 15:21:27.236 026 15636.49 620.01 57097.83 88888.00 2001-01-26 15:21:28.236 026 15636.62 619.27 57098.07 88888.00 2001-01-26 15:21:29.236 026 15636.10 619.02 57098.68 88888.00 2001-01-26 15:21:30.236 026 15636.23 618.53 57097.95 88888.00 2001-01-26 15:21:31.236 026 15636.23 619.15 57097.58 88888.00 2001-01-26 15:21:32.236 026 15636.36 618.77 57098.44 88888.00 2001-01-26 15:21:33.236 026 15636.10 619.02 57097.09 88888.00 2001-01-26 15:21:34.236 026 15636.62 619.15 57097.34 88888.00 2001-01-26 15:21:35.236 026 15635.71 618.90 57097.83 88888.00 2001-01-26 15:21:36.236 026 15636.62 618.90 57097.70 88888.00 2001-01-26 15:21:37.236 026 15636.36 618.65 57097.46 88888.00 2001-01-26 15:21:38.236 026 15636.36 618.90 57097.83 88888.00 2001-01-26 15:21:39.236 026 15635.84 618.65 57098.07 88888.00 2001-01-26 15:21:40.236 026 15635.97 618.53 57097.70 88888.00 2001-01-26 15:21:41.236 026 15635.58 618.90 57097.46 88888.00 2001-01-26 15:21:42.236 026 15635.58 619.52 57097.34 88888.00 2001-01-26 15:21:43.236 026 15635.71 619.27 57098.19 88888.00 2001-01-26 15:21:44.236 026 15635.71 618.53 57097.83 88888.00 2001-01-26 15:21:45.236 026 15635.06 619.02 57097.46 88888.00 2001-01-26 15:21:46.236 026 15635.97 619.02 57097.21 88888.00 2001-01-26 15:21:47.236 026 15635.84 618.77 57097.70 88888.00 2001-01-26 15:21:48.236 026 15635.71 618.65 57097.58 88888.00 2001-01-26 15:21:49.236 026 15635.71 619.02 57097.95 88888.00 2001-01-26 15:21:50.236 026 15635.32 618.53 57097.34 88888.00 2001-01-26 15:21:51.236 026 15635.58 619.27 57097.34 88888.00 2001-01-26 15:21:52.236 026 15635.84 618.90 57097.46 88888.00 2001-01-26 15:21:53.236 026 15635.58 618.90 57096.85 88888.00 2001-01-26 15:21:54.236 026 15635.97 619.02 57097.21 88888.00 2001-01-26 15:21:55.236 026 15635.71 619.15 57096.61 88888.00 2001-01-26 15:21:56.236 026 15635.06 618.53 57097.58 88888.00 2001-01-26 15:21:57.236 026 15635.58 618.77 57096.97 88888.00 2001-01-26 15:21:58.236 026 15635.97 618.90 57097.46 88888.00 2001-01-26 15:21:59.236 026 15635.58 618.77 57097.34 88888.00 2001-01-26 15:22:00.236 026 15635.97 619.02 57097.58 88888.00 2001-01-26 15:22:01.236 026 15635.71 618.53 57096.61 88888.00 2001-01-26 15:22:02.236 026 15635.84 619.27 57097.34 88888.00 2001-01-26 15:22:03.236 026 15634.80 619.02 57097.34 88888.00 2001-01-26 15:22:04.236 026 15635.19 618.77 57097.34 88888.00 2001-01-26 15:22:05.236 026 15635.32 618.90 57097.09 88888.00 2001-01-26 15:22:06.236 026 15635.32 618.90 57097.46 88888.00 2001-01-26 15:22:07.236 026 15635.58 618.90 57097.21 88888.00 2001-01-26 15:22:08.236 026 15635.71 619.39 57096.73 88888.00 2001-01-26 15:22:09.236 026 15635.71 618.90 57097.34 88888.00 2001-01-26 15:22:10.236 026 15636.49 618.90 57096.73 88888.00 2001-01-26 15:22:11.236 026 15636.10 619.15 57096.85 88888.00 2001-01-26 15:22:12.236 026 15635.32 619.64 57097.46 88888.00 2001-01-26 15:22:13.236 026 15635.45 619.02 57097.21 88888.00 2001-01-26 15:22:14.236 026 15635.71 619.02 57096.85 88888.00 2001-01-26 15:22:15.236 026 15635.58 619.89 57097.09 88888.00 2001-01-26 15:22:16.236 026 15635.32 619.15 57096.73 88888.00 2001-01-26 15:22:17.236 026 15635.32 619.64 57096.61 88888.00 2001-01-26 15:22:18.236 026 15635.45 619.76 57097.34 88888.00 2001-01-26 15:22:19.236 026 15634.93 619.52 57096.73 88888.00 2001-01-26 15:22:20.236 026 15634.93 619.39 57096.97 88888.00 2001-01-26 15:22:21.236 026 15635.32 618.77 57096.97 88888.00 2001-01-26 15:22:22.236 026 15635.71 619.64 57096.97 88888.00 2001-01-26 15:22:23.236 026 15635.06 619.39 57096.61 88888.00 2001-01-26 15:22:24.236 026 15635.58 619.39 57097.70 88888.00 2001-01-26 15:22:25.236 026 15635.32 619.27 57096.85 88888.00 2001-01-26 15:22:26.236 026 15635.71 619.27 57097.58 88888.00 2001-01-26 15:22:27.236 026 15635.97 619.89 57096.85 88888.00 2001-01-26 15:22:28.236 026 15636.36 619.64 57097.46 88888.00 2001-01-26 15:22:29.236 026 15635.58 619.15 57097.09 88888.00 2001-01-26 15:22:30.236 026 15635.32 619.27 57097.46 88888.00 2001-01-26 15:22:31.236 026 15635.32 618.53 57096.61 88888.00 2001-01-26 15:22:32.236 026 15635.06 619.15 57097.21 88888.00 2001-01-26 15:22:33.236 026 15635.97 618.90 57096.73 88888.00 2001-01-26 15:22:34.236 026 15634.93 619.89 57097.09 88888.00 2001-01-26 15:22:35.236 026 15634.80 618.90 57096.61 88888.00 2001-01-26 15:22:36.236 026 15634.80 619.76 57096.97 88888.00 2001-01-26 15:22:37.236 026 15635.58 619.52 57097.09 88888.00 2001-01-26 15:22:38.236 026 15634.54 619.15 57096.48 88888.00 2001-01-26 15:22:39.236 026 15636.10 619.52 57096.48 88888.00 2001-01-26 15:22:40.236 026 15634.93 619.76 57096.24 88888.00 2001-01-26 15:22:41.236 026 15634.80 619.52 57096.73 88888.00 2001-01-26 15:22:42.236 026 15635.06 619.52 57097.21 88888.00 2001-01-26 15:22:43.236 026 15635.32 619.52 57096.73 88888.00 2001-01-26 15:22:44.236 026 15634.93 619.27 57096.97 88888.00 2001-01-26 15:22:45.236 026 15634.80 619.15 57097.09 88888.00 2001-01-26 15:22:46.236 026 15635.06 619.15 57095.99 88888.00 2001-01-26 15:22:47.236 026 15634.28 619.64 57096.85 88888.00 2001-01-26 15:22:48.236 026 15635.32 619.64 57096.85 88888.00 2001-01-26 15:22:49.236 026 15634.93 618.90 57097.09 88888.00 2001-01-26 15:22:50.236 026 15635.19 619.27 57096.85 88888.00 2001-01-26 15:22:51.236 026 15634.93 619.64 57096.61 88888.00 2001-01-26 15:22:52.236 026 15635.06 619.76 57097.21 88888.00 2001-01-26 15:22:53.236 026 15634.80 619.27 57096.97 88888.00 2001-01-26 15:22:54.236 026 15635.45 619.27 57096.97 88888.00 2001-01-26 15:22:55.236 026 15634.80 619.89 57096.36 88888.00 2001-01-26 15:22:56.236 026 15634.93 619.89 57096.61 88888.00 2001-01-26 15:22:57.236 026 15634.80 619.64 57096.73 88888.00 2001-01-26 15:22:58.236 026 15634.93 619.15 57096.85 88888.00 2001-01-26 15:22:59.236 026 15635.32 620.38 57096.36 88888.00 2001-01-26 15:23:00.236 026 15634.93 619.27 57096.11 88888.00 2001-01-26 15:23:01.236 026 15634.93 619.89 57096.48 88888.00 2001-01-26 15:23:02.236 026 15635.06 619.64 57096.73 88888.00 2001-01-26 15:23:03.236 026 15634.93 619.52 57096.97 88888.00 2001-01-26 15:23:04.236 026 15635.06 619.76 57097.09 88888.00 2001-01-26 15:23:05.236 026 15635.32 619.39 57096.85 88888.00 2001-01-26 15:23:06.236 026 15634.41 619.64 57096.36 88888.00 2001-01-26 15:23:07.236 026 15635.32 619.89 57096.97 88888.00 2001-01-26 15:23:08.236 026 15635.32 619.64 57096.85 88888.00 2001-01-26 15:23:09.236 026 15635.32 620.14 57096.85 88888.00 2001-01-26 15:23:10.236 026 15635.45 619.52 57096.48 88888.00 2001-01-26 15:23:11.236 026 15634.54 619.89 57096.36 88888.00 2001-01-26 15:23:12.236 026 15635.06 619.64 57096.48 88888.00 2001-01-26 15:23:13.236 026 15635.19 619.64 57095.99 88888.00 2001-01-26 15:23:14.236 026 15635.19 620.01 57096.36 88888.00 2001-01-26 15:23:16.236 026 15634.93 620.38 57096.97 88888.00 2001-01-26 15:23:17.236 026 15634.93 619.76 57096.48 88888.00 2001-01-26 15:23:18.236 026 15635.32 620.14 57096.85 88888.00 2001-01-26 15:23:20.236 026 15635.32 619.76 57095.87 88888.00 2001-01-26 15:23:21.236 026 15635.45 620.14 57096.48 88888.00 2001-01-26 15:23:22.236 026 15635.32 620.01 57097.09 88888.00 2001-01-26 15:23:23.236 026 15635.32 619.76 57096.97 88888.00 2001-01-26 15:23:24.236 026 15635.45 620.63 57096.36 88888.00 2001-01-26 15:23:25.236 026 15635.71 620.01 57096.48 88888.00 2001-01-26 15:23:26.236 026 15635.45 620.26 57096.36 88888.00 2001-01-26 15:23:27.236 026 15635.58 619.64 57096.36 88888.00 2001-01-26 15:23:28.236 026 15635.97 619.89 57096.73 88888.00 2001-01-26 15:23:29.236 026 15635.19 619.64 57096.48 88888.00 2001-01-26 15:23:30.236 026 15635.19 619.76 57095.87 88888.00 2001-01-26 15:23:31.236 026 15636.10 619.89 57096.85 88888.00 2001-01-26 15:23:32.236 026 15635.84 620.01 57096.61 88888.00 2001-01-26 15:23:33.236 026 15636.10 619.64 57096.48 88888.00 2001-01-26 15:23:34.236 026 15636.10 619.89 57096.61 88888.00 2001-01-26 15:23:35.236 026 15636.10 619.89 57097.09 88888.00 2001-01-26 15:23:36.236 026 15635.84 620.26 57096.24 88888.00 2001-01-26 15:23:37.236 026 15635.84 620.26 57096.97 88888.00 2001-01-26 15:23:38.236 026 15635.97 620.14 57096.61 88888.00 2001-01-26 15:23:39.236 026 15635.97 619.76 57096.85 88888.00 2001-01-26 15:23:40.236 026 15635.97 619.76 57096.48 88888.00 2001-01-26 15:23:41.236 026 15636.23 619.89 57096.61 88888.00 2001-01-26 15:23:42.236 026 15636.49 619.89 57096.61 88888.00 2001-01-26 15:23:43.236 026 15635.97 619.52 57095.99 88888.00 2001-01-26 15:23:44.236 026 15636.23 619.89 57096.61 88888.00 2001-01-26 15:23:45.236 026 15635.84 620.26 57096.73 88888.00 2001-01-26 15:23:46.236 026 15635.84 620.38 57096.85 88888.00 2001-01-26 15:23:47.236 026 15636.75 620.14 57096.36 88888.00 2001-01-26 15:23:48.236 026 15636.49 619.89 57096.61 88888.00 2001-01-26 15:23:49.236 026 15636.23 619.89 57096.97 88888.00 2001-01-26 15:23:50.236 026 15637.01 620.01 57096.85 88888.00 2001-01-26 15:23:51.236 026 15635.84 620.51 57096.85 88888.00 2001-01-26 15:23:52.236 026 15636.88 619.39 57096.97 88888.00 2001-01-26 15:23:53.236 026 15636.23 619.64 57096.48 88888.00 2001-01-26 15:23:54.236 026 15637.01 619.76 57096.73 88888.00 2001-01-26 15:23:55.236 026 15637.27 619.52 57096.73 88888.00 2001-01-26 15:23:56.236 026 15636.49 619.52 57096.97 88888.00 2001-01-26 15:23:57.236 026 15637.40 619.39 57097.21 88888.00 2001-01-26 15:23:58.236 026 15637.14 619.76 57096.61 88888.00 2001-01-26 15:23:59.236 026 15637.14 620.14 57096.73 88888.00 2001-01-26 15:24:00.236 026 15637.01 620.38 57096.85 88888.00 2001-01-26 15:24:01.236 026 15637.27 619.02 57096.97 88888.00 2001-01-26 15:24:02.236 026 15637.40 620.38 57096.97 88888.00 2001-01-26 15:24:03.236 026 15636.88 620.26 57096.36 88888.00 2001-01-26 15:24:04.236 026 15637.01 620.14 57097.70 88888.00 2001-01-26 15:24:05.236 026 15637.40 620.38 57097.34 88888.00 2001-01-26 15:24:06.236 026 15637.40 620.01 57097.09 88888.00 2001-01-26 15:24:07.236 026 15637.40 620.51 57097.34 88888.00 2001-01-26 15:24:08.236 026 15637.53 619.89 57097.09 88888.00 2001-01-26 15:24:09.236 026 15637.40 620.38 57096.73 88888.00 2001-01-26 15:24:10.236 026 15637.14 620.01 57097.46 88888.00 2001-01-26 15:24:11.236 026 15637.27 620.14 57096.73 88888.00 2001-01-26 15:24:12.236 026 15637.40 620.51 57097.46 88888.00 2001-01-26 15:24:13.236 026 15637.40 619.52 57097.46 88888.00 2001-01-26 15:24:14.236 026 15637.66 620.26 57097.09 88888.00 2001-01-26 15:24:15.236 026 15637.79 620.14 57097.34 88888.00 2001-01-26 15:24:16.236 026 15637.27 619.89 57096.97 88888.00 2001-01-26 15:24:17.236 026 15637.66 620.38 57097.34 88888.00 2001-01-26 15:24:18.236 026 15637.92 620.63 57096.97 88888.00 2001-01-26 15:24:19.236 026 15637.14 620.26 57097.09 88888.00 2001-01-26 15:24:20.236 026 15637.53 620.88 57097.58 88888.00 2001-01-26 15:24:21.236 026 15637.92 620.63 57096.97 88888.00 2001-01-26 15:24:22.236 026 15638.18 620.38 57097.46 88888.00 2001-01-26 15:24:23.236 026 15637.40 619.89 57097.34 88888.00 2001-01-26 15:24:24.236 026 15637.66 620.26 57097.21 88888.00 2001-01-26 15:24:25.236 026 15637.40 620.38 57097.34 88888.00 2001-01-26 15:24:26.236 026 15637.66 620.14 57097.34 88888.00 2001-01-26 15:24:27.236 026 15637.66 620.26 57098.07 88888.00 2001-01-26 15:24:28.236 026 15638.31 619.89 57097.21 88888.00 2001-01-26 15:24:29.236 026 15637.92 620.14 57097.58 88888.00 2001-01-26 15:24:30.236 026 15637.66 620.76 57097.70 88888.00 2001-01-26 15:24:31.236 026 15637.92 620.76 57096.85 88888.00 2001-01-26 15:24:32.236 026 15637.53 620.51 57097.09 88888.00 2001-01-26 15:24:33.236 026 15637.79 620.76 57096.97 88888.00 2001-01-26 15:24:34.236 026 15637.92 620.38 57097.83 88888.00 2001-01-26 15:24:35.236 026 15637.92 620.51 57097.09 88888.00 2001-01-26 15:24:36.236 026 15637.92 620.38 57097.34 88888.00 2001-01-26 15:24:37.236 026 15637.92 620.51 57097.83 88888.00 2001-01-26 15:24:38.236 026 15637.79 620.51 57097.83 88888.00 2001-01-26 15:24:39.236 026 15637.92 620.51 57097.46 88888.00 2001-01-26 15:24:40.236 026 15637.92 620.51 57097.21 88888.00 2001-01-26 15:24:41.236 026 15638.31 620.14 57097.70 88888.00 2001-01-26 15:24:42.236 026 15638.18 620.63 57097.34 88888.00 2001-01-26 15:24:43.236 026 15637.53 619.89 57097.58 88888.00 2001-01-26 15:24:44.236 026 15638.18 620.63 57097.58 88888.00 2001-01-26 15:24:45.236 026 15638.57 620.14 57097.21 88888.00 2001-01-26 15:24:46.236 026 15638.18 620.76 57097.70 88888.00 2001-01-26 15:24:47.236 026 15638.31 620.51 57097.21 88888.00 2001-01-26 15:24:48.236 026 15638.44 620.63 57097.95 88888.00 2001-01-26 15:24:49.236 026 15637.53 620.01 57097.46 88888.00 2001-01-26 15:24:50.236 026 15638.18 620.14 57098.07 88888.00 2001-01-26 15:24:51.236 026 15638.05 620.76 57097.95 88888.00 2001-01-26 15:24:52.236 026 15637.66 620.38 57097.83 88888.00 2001-01-26 15:24:53.236 026 15638.83 620.51 57097.95 88888.00 2001-01-26 15:24:54.236 026 15638.05 620.88 57097.46 88888.00 2001-01-26 15:24:55.236 026 15638.44 620.38 57097.95 88888.00 2001-01-26 15:24:56.236 026 15637.92 620.63 57097.83 88888.00 2001-01-26 15:24:57.236 026 15637.40 620.26 57097.70 88888.00 2001-01-26 15:24:58.236 026 15638.05 620.01 57097.70 88888.00 2001-01-26 15:24:59.236 026 15638.05 620.01 57097.95 88888.00 2001-01-26 15:25:00.236 026 15637.53 620.76 57097.83 88888.00 2001-01-26 15:25:01.236 026 15638.18 620.38 57097.95 88888.00 2001-01-26 15:25:02.236 026 15637.92 620.76 57098.19 88888.00 2001-01-26 15:25:03.236 026 15637.40 620.26 57097.70 88888.00 2001-01-26 15:25:04.236 026 15637.53 620.51 57097.58 88888.00 2001-01-26 15:25:05.236 026 15637.66 619.64 57098.32 88888.00 2001-01-26 15:25:06.236 026 15637.53 619.89 57097.58 88888.00 2001-01-26 15:25:07.236 026 15637.40 620.14 57098.56 88888.00 2001-01-26 15:25:08.236 026 15637.27 619.27 57098.07 88888.00 2001-01-26 15:25:09.236 026 15637.66 620.26 57098.07 88888.00 2001-01-26 15:25:10.236 026 15637.53 619.89 57098.07 88888.00 2001-01-26 15:25:11.236 026 15637.66 619.52 57097.34 88888.00 2001-01-26 15:25:12.236 026 15637.66 619.39 57097.70 88888.00 2001-01-26 15:25:13.236 026 15637.40 619.76 57097.70 88888.00 2001-01-26 15:25:14.236 026 15636.62 619.15 57097.46 88888.00 2001-01-26 15:25:15.236 026 15637.01 619.76 57098.19 88888.00 2001-01-26 15:25:16.236 026 15636.75 620.01 57098.56 88888.00 2001-01-26 15:25:17.236 026 15637.01 619.64 57097.58 88888.00 2001-01-26 15:25:18.236 026 15637.14 619.27 57097.83 88888.00 2001-01-26 15:25:19.236 026 15637.14 619.27 57097.46 88888.00 2001-01-26 15:25:20.236 026 15637.14 619.89 57097.58 88888.00 2001-01-26 15:25:21.236 026 15637.01 619.64 57097.34 88888.00 2001-01-26 15:25:22.236 026 15636.36 619.39 57097.09 88888.00 2001-01-26 15:25:23.236 026 15636.10 619.89 57097.83 88888.00 2001-01-26 15:25:24.236 026 15637.27 619.02 57097.34 88888.00 2001-01-26 15:25:25.236 026 15637.14 620.14 57098.19 88888.00 2001-01-26 15:25:26.236 026 15636.62 619.02 57098.19 88888.00 2001-01-26 15:25:27.236 026 15637.14 619.02 57097.46 88888.00 2001-01-26 15:25:28.236 026 15636.36 620.01 57097.21 88888.00 2001-01-26 15:25:29.236 026 15636.49 619.64 57097.83 88888.00 2001-01-26 15:25:30.236 026 15636.23 619.89 57097.83 88888.00 2001-01-26 15:25:31.236 026 15637.14 619.39 57097.34 88888.00 2001-01-26 15:25:32.236 026 15637.01 619.64 57097.34 88888.00 2001-01-26 15:25:33.236 026 15636.75 619.76 57098.32 88888.00 2001-01-26 15:25:34.236 026 15637.01 619.39 57097.09 88888.00 2001-01-26 15:25:35.236 026 15636.36 619.76 57097.21 88888.00 2001-01-26 15:25:36.236 026 15635.32 619.39 57097.21 88888.00 2001-01-26 15:25:37.236 026 15636.88 619.52 57097.58 88888.00 2001-01-26 15:25:38.236 026 15636.49 619.89 57097.34 88888.00 2001-01-26 15:25:39.236 026 15635.97 619.89 57097.34 88888.00 2001-01-26 15:25:40.236 026 15636.75 620.01 57096.85 88888.00 2001-01-26 15:25:41.236 026 15637.14 619.27 57097.34 88888.00 2001-01-26 15:25:42.236 026 15636.88 619.89 57097.34 88888.00 2001-01-26 15:25:43.236 026 15636.75 619.39 57097.34 88888.00 2001-01-26 15:25:44.236 026 15636.23 619.89 57097.09 88888.00 2001-01-26 15:25:45.236 026 15636.62 619.89 57096.61 88888.00 2001-01-26 15:25:46.236 026 15636.75 619.64 57096.48 88888.00 2001-01-26 15:25:47.236 026 15636.88 620.01 57096.85 88888.00 2001-01-26 15:25:48.236 026 15636.88 619.64 57096.61 88888.00 2001-01-26 15:25:49.236 026 15636.10 619.64 57096.97 88888.00 2001-01-26 15:25:50.236 026 15637.01 620.14 57096.61 88888.00 2001-01-26 15:25:51.236 026 15637.01 619.76 57096.97 88888.00 2001-01-26 15:25:52.236 026 15637.14 619.64 57096.36 88888.00 2001-01-26 15:25:53.236 026 15637.92 619.52 57096.97 88888.00 2001-01-26 15:25:54.236 026 15637.40 620.01 57096.73 88888.00 2001-01-26 15:25:55.236 026 15637.79 620.01 57097.21 88888.00 2001-01-26 15:25:56.236 026 15637.53 619.76 57096.61 88888.00 2001-01-26 15:25:57.236 026 15637.27 619.89 57096.85 88888.00 2001-01-26 15:25:58.236 026 15637.27 619.89 57097.21 88888.00 2001-01-26 15:25:59.236 026 15637.40 619.64 57096.61 88888.00 2001-01-26 15:26:00.236 026 15637.40 620.14 57097.09 88888.00 2001-01-26 15:26:01.236 026 15638.05 619.76 57096.85 88888.00 2001-01-26 15:26:02.236 026 15637.92 620.14 57096.97 88888.00 2001-01-26 15:26:03.236 026 15637.79 619.64 57096.73 88888.00 2001-01-26 15:26:04.236 026 15638.31 619.76 57096.73 88888.00 2001-01-26 15:26:05.236 026 15637.79 620.88 57096.11 88888.00 2001-01-26 15:26:06.236 026 15637.92 620.01 57096.85 88888.00 2001-01-26 15:26:07.236 026 15638.18 620.63 57096.61 88888.00 2001-01-26 15:26:08.236 026 15637.40 620.38 57096.24 88888.00 2001-01-26 15:26:09.236 026 15637.79 619.89 57096.85 88888.00 2001-01-26 15:26:10.236 026 15638.44 620.01 57096.97 88888.00 2001-01-26 15:26:11.236 026 15638.18 620.63 57096.24 88888.00 2001-01-26 15:26:12.236 026 15638.44 620.38 57096.73 88888.00 2001-01-26 15:26:13.236 026 15637.92 620.38 57096.61 88888.00 2001-01-26 15:26:14.236 026 15638.18 620.14 57096.97 88888.00 2001-01-26 15:26:15.236 026 15638.44 620.51 57096.97 88888.00 2001-01-26 15:26:16.236 026 15638.18 620.63 57096.85 88888.00 2001-01-26 15:26:17.236 026 15638.96 620.38 57096.85 88888.00 2001-01-26 15:26:18.236 026 15638.57 620.38 57096.73 88888.00 2001-01-26 15:26:19.236 026 15638.70 620.88 57097.09 88888.00 2001-01-26 15:26:20.236 026 15638.83 620.38 57096.97 88888.00 2001-01-26 15:26:21.236 026 15638.44 620.63 57096.97 88888.00 2001-01-26 15:26:22.236 026 15639.22 620.26 57097.21 88888.00 2001-01-26 15:26:23.236 026 15638.70 620.63 57097.34 88888.00 2001-01-26 15:26:24.236 026 15638.70 620.26 57096.73 88888.00 2001-01-26 15:26:25.236 026 15639.22 620.38 57097.46 88888.00 2001-01-26 15:26:26.236 026 15638.83 619.76 57097.21 88888.00 2001-01-26 15:26:27.236 026 15638.44 620.51 57096.97 88888.00 2001-01-26 15:26:28.236 026 15638.83 620.76 57097.21 88888.00 2001-01-26 15:26:29.236 026 15638.44 620.14 57097.09 88888.00 2001-01-26 15:26:30.236 026 15638.18 620.14 57096.97 88888.00 2001-01-26 15:26:31.236 026 15638.05 620.01 57096.73 88888.00 2001-01-26 15:26:32.236 026 15638.96 620.01 57097.09 88888.00 2001-01-26 15:26:33.236 026 15638.70 619.89 57097.34 88888.00 2001-01-26 15:26:34.236 026 15638.96 620.14 57097.46 88888.00 2001-01-26 15:26:35.236 026 15638.44 620.14 57097.34 88888.00 2001-01-26 15:26:36.236 026 15638.83 619.39 57097.34 88888.00 2001-01-26 15:26:37.236 026 15638.70 619.89 57096.97 88888.00 2001-01-26 15:26:38.236 026 15638.18 620.14 57097.58 88888.00 2001-01-26 15:26:39.236 026 15638.96 621.13 57096.97 88888.00 2001-01-26 15:26:40.236 026 15639.35 620.01 57097.46 88888.00 2001-01-26 15:26:41.236 026 15638.96 620.14 57097.58 88888.00 2001-01-26 15:26:42.236 026 15638.31 620.88 57096.97 88888.00 2001-01-26 15:26:43.236 026 15639.22 620.01 57097.34 88888.00 2001-01-26 15:26:44.236 026 15638.05 620.51 57097.46 88888.00 2001-01-26 15:26:45.236 026 15638.96 620.76 57098.19 88888.00 2001-01-26 15:26:46.236 026 15638.70 620.76 57097.58 88888.00 2001-01-26 15:26:47.236 026 15638.44 621.37 57097.83 88888.00 2001-01-26 15:26:48.236 026 15638.96 620.88 57097.83 88888.00 2001-01-26 15:26:49.236 026 15638.70 620.88 57097.46 88888.00 2001-01-26 15:26:50.236 026 15638.70 621.13 57097.58 88888.00 2001-01-26 15:26:51.236 026 15638.96 620.76 57097.58 88888.00 2001-01-26 15:26:52.236 026 15639.09 621.13 57097.46 88888.00 2001-01-26 15:26:53.236 026 15638.96 621.25 57097.70 88888.00 2001-01-26 15:26:54.236 026 15639.35 621.00 57097.58 88888.00 2001-01-26 15:26:55.236 026 15639.09 621.00 57097.21 88888.00 2001-01-26 15:26:56.236 026 15639.22 620.88 57096.97 88888.00 2001-01-26 15:26:57.236 026 15639.22 621.37 57097.46 88888.00 2001-01-26 15:26:58.236 026 15638.83 621.62 57097.46 88888.00 2001-01-26 15:26:59.236 026 15639.22 621.00 57098.44 88888.00 2001-01-26 15:27:00.236 026 15638.96 621.13 57097.83 88888.00 2001-01-26 15:27:01.236 026 15638.96 620.76 57098.07 88888.00 2001-01-26 15:27:02.236 026 15640.00 620.38 57097.83 88888.00 2001-01-26 15:27:03.236 026 15639.74 620.38 57097.09 88888.00 2001-01-26 15:27:04.236 026 15639.87 621.00 57097.70 88888.00 2001-01-26 15:27:05.236 026 15639.61 620.76 57097.83 88888.00 2001-01-26 15:27:06.236 026 15639.74 620.76 57097.95 88888.00 2001-01-26 15:27:07.236 026 15640.13 620.88 57097.70 88888.00 2001-01-26 15:27:08.236 026 15639.87 620.14 57097.34 88888.00 2001-01-26 15:27:09.236 026 15638.83 620.38 57097.34 88888.00 2001-01-26 15:27:10.236 026 15639.87 620.76 57097.70 88888.00 2001-01-26 15:27:11.236 026 15639.61 620.76 57098.19 88888.00 2001-01-26 15:27:12.236 026 15639.09 620.01 57097.58 88888.00 2001-01-26 15:27:13.236 026 15639.35 620.26 57097.46 88888.00 2001-01-26 15:27:14.236 026 15639.35 620.26 57098.32 88888.00 2001-01-26 15:27:15.236 026 15639.74 619.64 57097.58 88888.00 2001-01-26 15:27:16.236 026 15639.48 620.26 57097.70 88888.00 2001-01-26 15:27:17.236 026 15640.26 620.26 57098.07 88888.00 2001-01-26 15:27:18.236 026 15639.22 619.89 57098.07 88888.00 2001-01-26 15:27:19.236 026 15639.61 619.64 57097.58 88888.00 2001-01-26 15:27:20.236 026 15639.22 620.51 57098.44 88888.00 2001-01-26 15:27:21.236 026 15640.00 619.89 57098.07 88888.00 2001-01-26 15:27:22.236 026 15639.61 619.89 57097.95 88888.00 2001-01-26 15:27:23.236 026 15639.87 620.01 57097.70 88888.00 2001-01-26 15:27:24.236 026 15639.48 619.39 57097.46 88888.00 2001-01-26 15:27:25.236 026 15639.35 619.64 57098.32 88888.00 2001-01-26 15:27:26.236 026 15639.35 619.27 57097.70 88888.00 2001-01-26 15:27:27.236 026 15639.74 619.76 57097.70 88888.00 2001-01-26 15:27:28.236 026 15639.61 619.27 57097.95 88888.00 2001-01-26 15:27:29.236 026 15639.22 620.26 57098.19 88888.00 2001-01-26 15:27:30.236 026 15640.26 619.76 57098.32 88888.00 2001-01-26 15:27:31.236 026 15639.48 619.15 57098.32 88888.00 2001-01-26 15:27:32.236 026 15639.74 619.76 57098.07 88888.00 2001-01-26 15:27:33.236 026 15639.35 619.64 57098.44 88888.00 2001-01-26 15:27:34.236 026 15639.35 619.64 57098.07 88888.00 2001-01-26 15:27:35.236 026 15639.09 619.15 57098.68 88888.00 2001-01-26 15:27:36.236 026 15639.61 618.90 57097.70 88888.00 2001-01-26 15:27:37.236 026 15639.09 619.02 57098.07 88888.00 2001-01-26 15:27:38.236 026 15639.87 619.27 57098.56 88888.00 2001-01-26 15:27:39.236 026 15639.09 619.27 57098.19 88888.00 2001-01-26 15:27:40.236 026 15639.35 619.76 57098.07 88888.00 2001-01-26 15:27:41.236 026 15638.83 619.39 57097.83 88888.00 2001-01-26 15:27:42.236 026 15638.31 619.27 57098.19 88888.00 2001-01-26 15:27:43.236 026 15638.44 619.02 57097.46 88888.00 2001-01-26 15:27:44.236 026 15638.57 618.65 57097.83 88888.00 2001-01-26 15:27:45.236 026 15638.70 619.15 57098.19 88888.00 2001-01-26 15:27:46.236 026 15638.31 619.02 57097.83 88888.00 2001-01-26 15:27:47.236 026 15638.31 619.02 57097.70 88888.00 2001-01-26 15:27:48.236 026 15638.96 618.53 57098.19 88888.00 2001-01-26 15:27:49.236 026 15638.18 618.28 57098.56 88888.00 2001-01-26 15:27:50.236 026 15638.18 619.02 57098.32 88888.00 2001-01-26 15:27:51.236 026 15638.57 619.39 57098.32 88888.00 2001-01-26 15:27:52.236 026 15638.18 618.65 57098.44 88888.00 2001-01-26 15:27:53.236 026 15637.79 619.27 57099.05 88888.00 2001-01-26 15:27:54.236 026 15638.57 619.02 57098.19 88888.00 2001-01-26 15:27:55.236 026 15638.70 619.02 57098.44 88888.00 2001-01-26 15:27:56.236 026 15637.92 618.28 57098.32 88888.00 2001-01-26 15:27:57.236 026 15638.57 618.90 57097.83 88888.00 2001-01-26 15:27:58.236 026 15637.92 618.77 57098.68 88888.00 2001-01-26 15:27:59.236 026 15637.92 618.65 57098.56 88888.00 2001-01-26 15:28:00.236 026 15637.66 618.53 57098.07 88888.00 2001-01-26 15:28:01.236 026 15638.05 618.90 57098.44 88888.00 2001-01-26 15:28:02.236 026 15637.53 619.15 57099.05 88888.00 2001-01-26 15:28:03.236 026 15638.31 618.28 57099.05 88888.00 2001-01-26 15:28:04.236 026 15638.05 618.90 57098.80 88888.00 2001-01-26 15:28:05.236 026 15638.05 618.03 57098.07 88888.00 2001-01-26 15:28:06.236 026 15638.05 618.65 57098.80 88888.00 2001-01-26 15:28:07.236 026 15637.66 618.77 57098.93 88888.00 2001-01-26 15:28:08.236 026 15638.18 618.65 57098.68 88888.00 2001-01-26 15:28:09.236 026 15638.05 618.28 57098.32 88888.00 2001-01-26 15:28:10.236 026 15637.66 618.53 57098.68 88888.00 2001-01-26 15:28:11.236 026 15638.18 618.40 57098.07 88888.00 2001-01-26 15:28:12.236 026 15637.53 617.91 57098.19 88888.00 2001-01-26 15:28:13.236 026 15637.53 618.28 57097.70 88888.00 2001-01-26 15:28:14.236 026 15637.40 618.28 57098.56 88888.00 2001-01-26 15:28:15.236 026 15638.05 617.91 57098.07 88888.00 2001-01-26 15:28:16.236 026 15638.31 618.15 57098.19 88888.00 2001-01-26 15:28:17.236 026 15637.27 618.90 57097.70 88888.00 2001-01-26 15:28:18.236 026 15637.92 617.91 57098.68 88888.00 2001-01-26 15:28:19.236 026 15638.05 617.78 57097.95 88888.00 2001-01-26 15:28:20.236 026 15637.66 618.53 57098.07 88888.00 2001-01-26 15:28:21.236 026 15638.31 618.03 57098.44 88888.00 2001-01-26 15:28:22.236 026 15637.79 617.91 57098.07 88888.00 2001-01-26 15:28:23.236 026 15637.66 617.16 57097.70 88888.00 2001-01-26 15:28:24.236 026 15638.05 618.77 57098.44 88888.00 2001-01-26 15:28:25.236 026 15637.53 617.78 57097.95 88888.00 2001-01-26 15:28:26.236 026 15637.01 617.78 57097.83 88888.00 2001-01-26 15:28:27.236 026 15638.05 617.41 57097.70 88888.00 2001-01-26 15:28:28.236 026 15636.75 618.53 57097.21 88888.00 2001-01-26 15:28:29.236 026 15637.14 618.15 57098.07 88888.00 2001-01-26 15:28:30.236 026 15637.92 618.40 57097.95 88888.00 2001-01-26 15:28:31.236 026 15637.27 618.15 57098.19 88888.00 2001-01-26 15:28:32.236 026 15636.75 618.03 57097.21 88888.00 2001-01-26 15:28:33.236 026 15636.23 617.41 57097.58 88888.00 2001-01-26 15:28:34.236 026 15636.88 617.54 57097.95 88888.00 2001-01-26 15:28:35.236 026 15636.75 617.41 57097.95 88888.00 2001-01-26 15:28:36.236 026 15636.36 618.65 57097.58 88888.00 2001-01-26 15:28:37.236 026 15636.62 617.78 57097.46 88888.00 2001-01-26 15:28:38.236 026 15636.75 617.78 57097.09 88888.00 2001-01-26 15:28:39.236 026 15636.62 618.03 57097.83 88888.00 2001-01-26 15:28:40.236 026 15636.36 617.91 57097.21 88888.00 2001-01-26 15:28:41.236 026 15635.45 618.28 57097.34 88888.00 2001-01-26 15:28:42.236 026 15636.23 617.66 57097.83 88888.00 2001-01-26 15:28:43.236 026 15635.19 618.03 57097.46 88888.00 2001-01-26 15:28:44.236 026 15635.84 618.77 57096.97 88888.00 2001-01-26 15:28:45.236 026 15635.97 619.02 57097.34 88888.00 2001-01-26 15:28:46.236 026 15635.06 618.77 57097.46 88888.00 2001-01-26 15:28:47.236 026 15634.54 618.65 57097.58 88888.00 2001-01-26 15:28:48.236 026 15635.58 618.15 57097.21 88888.00 2001-01-26 15:28:49.236 026 15634.54 618.77 57096.97 88888.00 2001-01-26 15:28:50.236 026 15635.19 619.02 57097.09 88888.00 2001-01-26 15:28:51.236 026 15635.32 619.27 57097.83 88888.00 2001-01-26 15:28:52.236 026 15635.32 619.15 57097.21 88888.00 2001-01-26 15:28:53.236 026 15635.06 619.64 57096.97 88888.00 2001-01-26 15:28:54.236 026 15634.93 618.53 57096.97 88888.00 2001-01-26 15:28:55.236 026 15635.19 619.64 57097.46 88888.00 2001-01-26 15:28:56.236 026 15635.71 619.76 57097.09 88888.00 2001-01-26 15:28:57.236 026 15635.97 619.39 57096.97 88888.00 2001-01-26 15:28:58.236 026 15635.45 619.39 57096.73 88888.00 2001-01-26 15:28:59.236 026 15635.32 619.39 57096.61 88888.00 2001-01-26 15:29:00.236 026 15634.41 619.52 57097.21 88888.00 2001-01-26 15:29:01.236 026 15634.80 619.52 57096.48 88888.00 2001-01-26 15:29:02.236 026 15634.93 619.76 57096.48 88888.00 2001-01-26 15:29:03.236 026 15635.06 619.89 57096.85 88888.00 2001-01-26 15:29:04.236 026 15634.54 619.27 57096.97 88888.00 2001-01-26 15:29:05.236 026 15635.32 619.89 57096.36 88888.00 2001-01-26 15:29:06.236 026 15634.67 619.39 57095.99 88888.00 2001-01-26 15:29:07.236 026 15634.80 620.63 57096.73 88888.00 2001-01-26 15:29:08.236 026 15634.80 620.14 57097.34 88888.00 2001-01-26 15:29:09.236 026 15635.06 619.76 57096.48 88888.00 2001-01-26 15:29:10.236 026 15635.06 620.51 57096.73 88888.00 2001-01-26 15:29:11.236 026 15634.67 620.38 57096.97 88888.00 2001-01-26 15:29:12.236 026 15635.06 620.38 57096.85 88888.00 2001-01-26 15:29:13.236 026 15634.54 620.88 57097.09 88888.00 2001-01-26 15:29:14.236 026 15634.02 619.89 57096.24 88888.00 2001-01-26 15:29:15.236 026 15635.45 620.26 57096.61 88888.00 2001-01-26 15:29:16.236 026 15634.28 620.51 57096.61 88888.00 2001-01-26 15:29:17.236 026 15634.67 620.51 57096.85 88888.00 2001-01-26 15:29:18.236 026 15635.19 620.88 57095.99 88888.00 2001-01-26 15:29:19.236 026 15634.54 620.88 57096.36 88888.00 2001-01-26 15:29:20.236 026 15634.67 620.88 57096.24 88888.00 2001-01-26 15:29:21.236 026 15634.80 620.26 57096.61 88888.00 2001-01-26 15:29:22.236 026 15635.19 620.88 57095.87 88888.00 2001-01-26 15:29:23.236 026 15635.32 620.88 57096.24 88888.00 2001-01-26 15:29:24.236 026 15635.32 621.87 57096.73 88888.00 2001-01-26 15:29:25.236 026 15635.06 621.50 57096.36 88888.00 2001-01-26 15:29:26.236 026 15635.06 621.50 57095.62 88888.00 2001-01-26 15:29:27.236 026 15635.45 621.62 57095.99 88888.00 2001-01-26 15:29:28.236 026 15635.71 620.38 57095.87 88888.00 2001-01-26 15:29:29.236 026 15635.45 620.88 57095.99 88888.00 2001-01-26 15:29:30.236 026 15635.45 621.50 57096.11 88888.00 2001-01-26 15:29:31.236 026 15635.97 621.37 57096.24 88888.00 2001-01-26 15:29:32.236 026 15635.58 621.37 57096.24 88888.00 2001-01-26 15:29:33.236 026 15635.19 622.24 57096.36 88888.00 2001-01-26 15:29:34.236 026 15635.32 621.87 57095.62 88888.00 2001-01-26 15:29:35.236 026 15635.45 621.37 57096.11 88888.00 2001-01-26 15:29:36.236 026 15635.71 621.87 57095.87 88888.00 2001-01-26 15:29:37.236 026 15635.71 621.50 57095.99 88888.00 2001-01-26 15:29:38.236 026 15635.58 621.25 57095.62 88888.00 2001-01-26 15:29:39.236 026 15635.97 621.62 57096.11 88888.00 2001-01-26 15:29:40.236 026 15635.58 621.87 57096.11 88888.00 2001-01-26 15:29:41.236 026 15635.71 621.50 57095.50 88888.00 2001-01-26 15:29:42.236 026 15635.71 622.24 57096.11 88888.00 2001-01-26 15:29:43.236 026 15635.58 621.50 57095.87 88888.00 2001-01-26 15:29:44.236 026 15635.58 621.87 57095.75 88888.00 2001-01-26 15:29:45.236 026 15636.23 621.99 57095.62 88888.00 2001-01-26 15:29:46.236 026 15635.97 621.87 57095.14 88888.00 2001-01-26 15:29:47.236 026 15636.10 622.12 57095.50 88888.00 2001-01-26 15:29:48.236 026 15635.45 622.24 57095.38 88888.00 2001-01-26 15:29:49.236 026 15635.06 622.37 57095.50 88888.00 2001-01-26 15:29:50.236 026 15635.84 622.37 57095.87 88888.00 2001-01-26 15:29:51.236 026 15635.06 622.37 57096.24 88888.00 2001-01-26 15:29:52.236 026 15635.45 622.24 57096.24 88888.00 2001-01-26 15:29:53.236 026 15635.71 622.49 57095.75 88888.00 2001-01-26 15:29:54.236 026 15635.58 622.24 57095.99 88888.00 2001-01-26 15:29:55.236 026 15635.97 622.49 57096.36 88888.00 2001-01-26 15:29:56.236 026 15635.71 622.37 57095.38 88888.00 2001-01-26 15:29:57.236 026 15635.45 622.86 57095.62 88888.00 2001-01-26 15:29:58.236 026 15635.45 622.74 57096.36 88888.00 2001-01-26 15:29:59.236 026 15635.97 622.98 57095.38 88888.00 2001-01-26 15:30:00.236 026 15637.01 622.61 57096.48 88888.00 2001-01-26 15:30:01.236 026 15635.97 622.12 57096.11 88888.00 2001-01-26 15:30:02.236 026 15635.97 623.23 57095.99 88888.00 2001-01-26 15:30:03.236 026 15635.71 622.86 57096.11 88888.00 2001-01-26 15:30:04.236 026 15636.10 622.61 57096.97 88888.00 2001-01-26 15:30:05.236 026 15636.10 622.61 57096.36 88888.00 2001-01-26 15:30:06.236 026 15635.84 623.11 57096.24 88888.00 2001-01-26 15:30:07.236 026 15636.75 623.23 57095.62 88888.00 2001-01-26 15:30:08.236 026 15636.36 622.98 57096.61 88888.00 2001-01-26 15:30:09.236 026 15636.62 622.98 57096.24 88888.00 2001-01-26 15:30:10.236 026 15636.23 623.23 57096.24 88888.00 2001-01-26 15:30:11.236 026 15636.23 623.48 57096.36 88888.00 2001-01-26 15:30:12.236 026 15636.75 622.61 57095.87 88888.00 2001-01-26 15:30:13.236 026 15636.36 623.60 57096.24 88888.00 2001-01-26 15:30:14.236 026 15636.23 623.48 57096.11 88888.00 2001-01-26 15:30:15.236 026 15636.62 623.73 57095.87 88888.00 2001-01-26 15:30:16.236 026 15636.23 623.23 57096.36 88888.00 2001-01-26 15:30:17.236 026 15637.01 623.48 57096.36 88888.00 2001-01-26 15:30:18.236 026 15636.88 623.73 57096.48 88888.00 2001-01-26 15:30:19.236 026 15636.62 623.48 57095.99 88888.00 2001-01-26 15:30:20.236 026 15637.01 622.98 57096.24 88888.00 2001-01-26 15:30:21.236 026 15636.49 622.98 57095.50 88888.00 2001-01-26 15:30:22.236 026 15637.66 622.49 57096.61 88888.00 2001-01-26 15:30:23.236 026 15636.88 623.60 57096.97 88888.00 2001-01-26 15:30:24.236 026 15637.14 623.11 57096.48 88888.00 2001-01-26 15:30:25.236 026 15637.27 623.85 57096.48 88888.00 2001-01-26 15:30:26.236 026 15637.27 623.60 57096.24 88888.00 2001-01-26 15:30:27.236 026 15637.79 623.48 57096.24 88888.00 2001-01-26 15:30:28.236 026 15637.66 622.98 57096.73 88888.00 2001-01-26 15:30:29.236 026 15637.40 623.11 57096.11 88888.00 2001-01-26 15:30:30.236 026 15637.27 623.60 57096.24 88888.00 2001-01-26 15:30:31.236 026 15637.53 623.11 57095.87 88888.00 2001-01-26 15:30:32.236 026 15637.40 623.23 57096.36 88888.00 2001-01-26 15:30:33.236 026 15637.66 623.48 57096.48 88888.00 2001-01-26 15:30:34.236 026 15637.53 623.36 57096.61 88888.00 2001-01-26 15:30:35.236 026 15636.75 622.86 57096.85 88888.00 2001-01-26 15:30:36.236 026 15637.92 622.61 57096.97 88888.00 2001-01-26 15:30:37.236 026 15638.31 622.98 57096.24 88888.00 2001-01-26 15:30:38.236 026 15637.27 622.61 57096.11 88888.00 2001-01-26 15:30:39.236 026 15637.79 622.74 57096.73 88888.00 2001-01-26 15:30:40.236 026 15637.79 623.36 57096.73 88888.00 2001-01-26 15:30:41.236 026 15638.05 623.36 57096.73 88888.00 2001-01-26 15:30:42.236 026 15637.40 623.11 57096.85 88888.00 2001-01-26 15:30:43.236 026 15637.92 622.98 57096.48 88888.00 2001-01-26 15:30:44.236 026 15637.79 622.86 57096.73 88888.00 2001-01-26 15:30:45.236 026 15637.79 622.86 57096.97 88888.00 2001-01-26 15:30:46.236 026 15638.57 622.86 57095.75 88888.00 2001-01-26 15:30:47.236 026 15638.57 622.37 57097.09 88888.00 2001-01-26 15:30:48.236 026 15638.57 622.74 57096.97 88888.00 2001-01-26 15:30:49.236 026 15638.70 622.49 57096.61 88888.00 2001-01-26 15:30:50.236 026 15638.05 623.36 57096.85 88888.00 2001-01-26 15:30:51.236 026 15638.57 623.23 57096.73 88888.00 2001-01-26 15:30:52.236 026 15638.57 622.86 57096.48 88888.00 2001-01-26 15:30:53.236 026 15638.44 622.74 57097.09 88888.00 2001-01-26 15:30:54.236 026 15638.44 622.37 57097.21 88888.00 2001-01-26 15:30:55.236 026 15638.70 622.61 57096.11 88888.00 2001-01-26 15:30:56.236 026 15638.31 622.49 57096.48 88888.00 2001-01-26 15:30:57.236 026 15638.83 622.74 57096.97 88888.00 2001-01-26 15:30:58.236 026 15638.70 622.86 57097.46 88888.00 2001-01-26 15:30:59.236 026 15638.44 622.49 57096.61 88888.00 2001-01-26 15:31:00.236 026 15638.96 622.86 57097.58 88888.00 2001-01-26 15:31:01.236 026 15639.35 622.37 57097.58 88888.00 2001-01-26 15:31:02.236 026 15639.09 622.12 57097.09 88888.00 2001-01-26 15:31:03.236 026 15639.09 622.49 57096.36 88888.00 2001-01-26 15:31:04.236 026 15638.96 622.86 57096.73 88888.00 2001-01-26 15:31:05.236 026 15639.61 622.61 57096.97 88888.00 2001-01-26 15:31:06.236 026 15639.35 622.49 57097.34 88888.00 2001-01-26 15:31:07.236 026 15639.61 622.12 57097.09 88888.00 2001-01-26 15:31:08.236 026 15639.61 622.49 57096.97 88888.00 2001-01-26 15:31:09.236 026 15639.22 622.24 57096.73 88888.00 2001-01-26 15:31:10.236 026 15639.74 622.37 57097.09 88888.00 2001-01-26 15:31:11.236 026 15639.87 622.61 57097.09 88888.00 2001-01-26 15:31:12.236 026 15639.48 622.37 57097.09 88888.00 2001-01-26 15:31:13.236 026 15639.61 622.12 57097.46 88888.00 2001-01-26 15:31:14.236 026 15638.96 622.61 57097.21 88888.00 2001-01-26 15:31:15.236 026 15640.13 622.98 57097.09 88888.00 2001-01-26 15:31:16.236 026 15639.22 622.49 57097.58 88888.00 2001-01-26 15:31:17.236 026 15639.74 622.49 57097.34 88888.00 2001-01-26 15:31:18.236 026 15640.13 622.24 57097.70 88888.00 2001-01-26 15:31:19.236 026 15640.78 622.12 57097.09 88888.00 2001-01-26 15:31:20.236 026 15640.26 622.37 57097.21 88888.00 2001-01-26 15:31:21.236 026 15640.39 622.12 57096.97 88888.00 2001-01-26 15:31:22.236 026 15639.87 622.24 57097.46 88888.00 2001-01-26 15:31:23.236 026 15640.00 622.61 57097.34 88888.00 2001-01-26 15:31:24.236 026 15640.39 621.99 57097.95 88888.00 2001-01-26 15:31:25.236 026 15640.00 622.24 57097.09 88888.00 2001-01-26 15:31:26.236 026 15640.91 621.50 57098.19 88888.00 2001-01-26 15:31:27.236 026 15640.39 621.25 57097.09 88888.00 2001-01-26 15:31:28.236 026 15640.13 621.25 57097.46 88888.00 2001-01-26 15:31:29.236 026 15639.48 622.12 57097.83 88888.00 2001-01-26 15:31:30.236 026 15640.39 621.37 57096.85 88888.00 2001-01-26 15:31:31.236 026 15640.13 621.25 57097.46 88888.00 2001-01-26 15:31:32.236 026 15640.52 620.88 57097.83 88888.00 2001-01-26 15:31:33.236 026 15640.13 621.25 57097.83 88888.00 2001-01-26 15:31:34.236 026 15640.26 621.00 57097.58 88888.00 2001-01-26 15:31:35.236 026 15640.13 620.88 57097.70 88888.00 2001-01-26 15:31:36.236 026 15639.87 621.00 57097.95 88888.00 2001-01-26 15:31:37.236 026 15639.74 620.88 57097.46 88888.00 2001-01-26 15:31:38.236 026 15640.39 620.63 57097.83 88888.00 2001-01-26 15:31:39.236 026 15639.48 620.88 57097.46 88888.00 2001-01-26 15:31:40.236 026 15640.52 621.75 57097.58 88888.00 2001-01-26 15:31:41.236 026 15639.48 621.00 57097.83 88888.00 2001-01-26 15:31:42.236 026 15639.87 621.25 57097.95 88888.00 2001-01-26 15:31:43.236 026 15639.35 620.88 57097.83 88888.00 2001-01-26 15:31:44.236 026 15640.00 620.51 57097.95 88888.00 2001-01-26 15:31:45.236 026 15639.35 619.76 57097.83 88888.00 2001-01-26 15:31:46.236 026 15639.35 620.26 57097.58 88888.00 2001-01-26 15:31:47.236 026 15639.09 621.13 57097.95 88888.00 2001-01-26 15:31:48.236 026 15639.35 620.76 57097.83 88888.00 2001-01-26 15:31:49.236 026 15639.35 620.01 57097.70 88888.00 2001-01-26 15:31:50.236 026 15639.61 620.76 57098.32 88888.00 2001-01-26 15:31:51.236 026 15638.57 620.51 57097.21 88888.00 2001-01-26 15:31:52.236 026 15639.22 620.76 57097.83 88888.00 2001-01-26 15:31:53.236 026 15639.48 619.64 57097.46 88888.00 2001-01-26 15:31:54.236 026 15638.83 620.38 57097.46 88888.00 2001-01-26 15:31:55.236 026 15639.09 619.89 57096.97 88888.00 2001-01-26 15:31:56.236 026 15639.09 619.64 57097.34 88888.00 2001-01-26 15:31:57.236 026 15638.70 620.26 57097.46 88888.00 2001-01-26 15:31:58.236 026 15639.09 619.52 57097.21 88888.00 2001-01-26 15:31:59.236 026 15638.96 619.89 57097.83 88888.00 2001-01-26 15:32:00.236 026 15638.57 619.64 57097.46 88888.00 2001-01-26 15:32:01.236 026 15638.44 619.64 57097.09 88888.00 2001-01-26 15:32:02.236 026 15638.57 619.39 57097.46 88888.00 2001-01-26 15:32:03.236 026 15638.05 619.64 57097.34 88888.00 2001-01-26 15:32:04.236 026 15637.79 620.01 57097.70 88888.00 2001-01-26 15:32:05.236 026 15638.18 620.26 57096.97 88888.00 2001-01-26 15:32:06.236 026 15637.27 620.01 57098.07 88888.00 2001-01-26 15:32:07.236 026 15637.14 618.90 57097.34 88888.00 2001-01-26 15:32:08.236 026 15637.92 619.76 57097.21 88888.00 2001-01-26 15:32:09.236 026 15637.92 619.52 57097.46 88888.00 2001-01-26 15:32:10.236 026 15637.66 619.27 57097.34 88888.00 2001-01-26 15:32:11.236 026 15637.66 619.64 57097.34 88888.00 2001-01-26 15:32:12.236 026 15637.53 619.76 57096.97 88888.00 2001-01-26 15:32:13.236 026 15637.79 619.64 57097.58 88888.00 2001-01-26 15:32:14.236 026 15637.53 619.64 57096.97 88888.00 2001-01-26 15:32:15.236 026 15637.66 619.15 57097.46 88888.00 2001-01-26 15:32:16.236 026 15636.88 619.52 57097.34 88888.00 2001-01-26 15:32:17.236 026 15637.40 619.76 57096.85 88888.00 2001-01-26 15:32:18.236 026 15637.27 619.89 57097.70 88888.00 2001-01-26 15:32:19.236 026 15636.88 619.52 57096.73 88888.00 2001-01-26 15:32:20.236 026 15637.53 619.15 57097.09 88888.00 2001-01-26 15:32:21.236 026 15636.75 619.52 57096.97 88888.00 2001-01-26 15:32:22.236 026 15635.97 619.15 57096.48 88888.00 2001-01-26 15:32:23.236 026 15635.97 619.27 57096.61 88888.00 2001-01-26 15:32:24.236 026 15636.88 618.77 57097.09 88888.00 2001-01-26 15:32:25.236 026 15636.23 618.90 57097.21 88888.00 2001-01-26 15:32:26.236 026 15635.97 619.39 57096.85 88888.00 2001-01-26 15:32:27.236 026 15635.97 619.15 57095.99 88888.00 2001-01-26 15:32:28.236 026 15636.49 619.64 57096.36 88888.00 2001-01-26 15:32:29.236 026 15636.36 618.53 57096.85 88888.00 2001-01-26 15:32:30.236 026 15635.45 619.02 57096.61 88888.00 2001-01-26 15:32:31.236 026 15636.49 618.40 57096.11 88888.00 2001-01-26 15:32:32.236 026 15636.36 619.52 57095.99 88888.00 2001-01-26 15:32:33.236 026 15636.36 619.02 57096.73 88888.00 2001-01-26 15:32:34.236 026 15636.10 618.40 57096.11 88888.00 2001-01-26 15:32:35.236 026 15635.71 618.90 57095.62 88888.00 2001-01-26 15:32:36.236 026 15635.58 619.15 57095.87 88888.00 2001-01-26 15:32:37.236 026 15636.23 619.15 57095.99 88888.00 2001-01-26 15:32:38.236 026 15636.62 619.76 57096.36 88888.00 2001-01-26 15:32:39.236 026 15635.84 619.27 57095.50 88888.00 2001-01-26 15:32:40.236 026 15635.71 619.15 57096.11 88888.00 2001-01-26 15:32:41.236 026 15635.84 619.27 57095.50 88888.00 2001-01-26 15:32:42.236 026 15635.97 618.77 57095.62 88888.00 2001-01-26 15:32:43.236 026 15635.71 619.27 57095.38 88888.00 2001-01-26 15:32:44.236 026 15635.45 619.27 57095.26 88888.00 2001-01-26 15:32:45.236 026 15635.84 619.02 57095.75 88888.00 2001-01-26 15:32:46.236 026 15635.32 619.89 57095.38 88888.00 2001-01-26 15:32:47.236 026 15635.32 619.52 57095.87 88888.00 2001-01-26 15:32:48.236 026 15635.84 619.15 57095.75 88888.00 2001-01-26 15:32:49.236 026 15635.71 619.15 57095.14 88888.00 2001-01-26 15:32:50.236 026 15635.32 619.39 57095.50 88888.00 2001-01-26 15:32:51.236 026 15635.71 620.01 57096.36 88888.00 2001-01-26 15:32:52.236 026 15635.45 619.27 57095.87 88888.00 2001-01-26 15:32:53.236 026 15635.71 619.02 57095.62 88888.00 2001-01-26 15:32:54.236 026 15635.19 619.15 57095.87 88888.00 2001-01-26 15:32:55.236 026 15635.84 619.39 57095.26 88888.00 2001-01-26 15:32:56.236 026 15636.23 619.89 57095.38 88888.00 2001-01-26 15:32:57.236 026 15635.84 619.39 57095.62 88888.00 2001-01-26 15:32:58.236 026 15635.84 619.39 57095.26 88888.00 2001-01-26 15:32:59.236 026 15635.71 618.77 57095.02 88888.00 2001-01-26 15:33:00.236 026 15635.32 619.64 57095.38 88888.00 2001-01-26 15:33:01.236 026 15635.58 619.52 57095.50 88888.00 2001-01-26 15:33:02.236 026 15635.32 619.27 57095.50 88888.00 2001-01-26 15:33:03.236 026 15635.58 619.52 57095.14 88888.00 2001-01-26 15:33:04.236 026 15635.97 619.64 57095.14 88888.00 2001-01-26 15:33:05.236 026 15635.97 619.39 57095.02 88888.00 2001-01-26 15:33:06.236 026 15636.10 619.02 57095.02 88888.00 2001-01-26 15:33:07.236 026 15635.97 620.51 57095.99 88888.00 2001-01-26 15:33:08.236 026 15636.10 619.39 57095.02 88888.00 2001-01-26 15:33:09.236 026 15635.71 620.01 57094.65 88888.00 2001-01-26 15:33:10.236 026 15636.36 619.27 57094.65 88888.00 2001-01-26 15:33:11.236 026 15636.10 619.89 57094.40 88888.00 2001-01-26 15:33:12.236 026 15635.58 619.76 57094.89 88888.00 2001-01-26 15:33:13.236 026 15636.36 619.89 57095.26 88888.00 2001-01-26 15:33:14.236 026 15636.36 619.89 57094.89 88888.00 2001-01-26 15:33:15.236 026 15636.62 619.52 57094.28 88888.00 2001-01-26 15:33:16.236 026 15635.97 619.52 57094.16 88888.00 2001-01-26 15:33:17.236 026 15636.88 620.38 57095.50 88888.00 2001-01-26 15:33:18.236 026 15636.88 619.64 57094.40 88888.00 2001-01-26 15:33:19.236 026 15636.10 620.76 57094.77 88888.00 2001-01-26 15:33:20.236 026 15636.10 619.52 57094.89 88888.00 2001-01-26 15:33:21.236 026 15636.10 620.14 57094.52 88888.00 2001-01-26 15:33:22.236 026 15636.23 620.26 57094.77 88888.00 2001-01-26 15:33:23.236 026 15636.49 620.01 57095.02 88888.00 2001-01-26 15:33:24.236 026 15636.62 619.64 57094.89 88888.00 2001-01-26 15:33:25.236 026 15636.75 620.38 57094.77 88888.00 2001-01-26 15:33:26.236 026 15636.36 620.14 57094.89 88888.00 2001-01-26 15:33:27.236 026 15636.36 620.26 57095.26 88888.00 2001-01-26 15:33:28.236 026 15636.75 620.38 57094.28 88888.00 2001-01-26 15:33:29.236 026 15636.36 620.51 57094.89 88888.00 2001-01-26 15:33:30.236 026 15635.97 619.64 57094.89 88888.00 2001-01-26 15:33:31.236 026 15636.88 620.63 57095.14 88888.00 2001-01-26 15:33:32.236 026 15636.62 620.38 57095.02 88888.00 2001-01-26 15:33:33.236 026 15636.23 619.76 57095.26 88888.00 2001-01-26 15:33:34.236 026 15636.23 620.88 57095.02 88888.00 2001-01-26 15:33:35.236 026 15636.49 620.63 57095.26 88888.00 2001-01-26 15:33:36.236 026 15637.27 620.76 57095.26 88888.00 2001-01-26 15:33:37.236 026 15636.49 620.63 57095.50 88888.00 2001-01-26 15:33:38.236 026 15636.36 620.88 57095.38 88888.00 2001-01-26 15:33:39.236 026 15636.10 620.51 57095.26 88888.00 2001-01-26 15:33:40.236 026 15636.88 620.51 57094.77 88888.00 2001-01-26 15:33:41.236 026 15636.88 620.38 57095.75 88888.00 2001-01-26 15:33:42.236 026 15636.49 620.51 57094.89 88888.00 2001-01-26 15:33:43.236 026 15636.62 621.13 57094.89 88888.00 2001-01-26 15:33:44.236 026 15636.88 621.37 57094.52 88888.00 2001-01-26 15:33:45.236 026 15637.27 621.25 57095.02 88888.00 2001-01-26 15:33:46.236 026 15636.62 620.76 57094.65 88888.00 2001-01-26 15:33:47.236 026 15636.36 620.88 57095.26 88888.00 2001-01-26 15:33:48.236 026 15636.75 620.51 57095.02 88888.00 2001-01-26 15:33:49.236 026 15637.01 621.13 57094.89 88888.00 2001-01-26 15:33:50.236 026 15636.88 622.12 57095.02 88888.00 2001-01-26 15:33:51.236 026 15637.01 620.76 57094.77 88888.00 2001-01-26 15:33:52.236 026 15637.27 621.13 57095.14 88888.00 2001-01-26 15:33:53.236 026 15636.36 621.50 57094.65 88888.00 2001-01-26 15:33:54.236 026 15637.27 621.25 57095.14 88888.00 2001-01-26 15:33:55.236 026 15637.01 621.50 57094.65 88888.00 2001-01-26 15:33:56.236 026 15637.01 622.24 57094.52 88888.00 2001-01-26 15:33:57.236 026 15637.53 621.13 57094.77 88888.00 2001-01-26 15:33:58.236 026 15637.01 621.50 57094.40 88888.00 2001-01-26 15:33:59.236 026 15637.27 621.13 57095.50 88888.00 2001-01-26 15:34:00.236 026 15637.01 621.50 57095.26 88888.00 2001-01-26 15:34:01.236 026 15637.79 621.87 57095.02 88888.00 2001-01-26 15:34:02.236 026 15637.14 622.37 57095.14 88888.00 2001-01-26 15:34:03.236 026 15637.40 621.99 57094.89 88888.00 2001-01-26 15:34:04.236 026 15638.18 621.87 57094.89 88888.00 2001-01-26 15:34:05.236 026 15637.53 621.13 57095.02 88888.00 2001-01-26 15:34:06.236 026 15637.92 621.25 57095.14 88888.00 2001-01-26 15:34:07.236 026 15637.27 621.25 57094.89 88888.00 2001-01-26 15:34:08.236 026 15638.18 621.62 57094.89 88888.00 2001-01-26 15:34:09.236 026 15637.79 621.25 57094.89 88888.00 2001-01-26 15:34:10.236 026 15637.27 621.87 57095.14 88888.00 2001-01-26 15:34:11.236 026 15637.79 621.50 57095.02 88888.00 2001-01-26 15:34:12.236 026 15637.79 621.62 57094.52 88888.00 2001-01-26 15:34:13.236 026 15637.66 621.50 57094.89 88888.00 2001-01-26 15:34:14.236 026 15637.66 621.50 57094.77 88888.00 2001-01-26 15:34:15.236 026 15637.66 621.75 57094.89 88888.00 2001-01-26 15:34:16.236 026 15637.79 620.76 57095.26 88888.00 2001-01-26 15:34:17.236 026 15637.40 621.62 57095.26 88888.00 2001-01-26 15:34:18.236 026 15637.79 621.75 57094.65 88888.00 2001-01-26 15:34:19.236 026 15637.27 621.62 57095.14 88888.00 2001-01-26 15:34:20.236 026 15638.57 621.62 57094.65 88888.00 2001-01-26 15:34:21.236 026 15637.40 621.62 57095.02 88888.00 2001-01-26 15:34:22.236 026 15637.92 621.25 57094.77 88888.00 2001-01-26 15:34:23.236 026 15638.05 620.88 57094.89 88888.00 2001-01-26 15:34:24.236 026 15638.18 621.13 57095.14 88888.00 2001-01-26 15:34:25.236 026 15638.57 621.62 57095.02 88888.00 2001-01-26 15:34:26.236 026 15638.31 621.25 57094.65 88888.00 2001-01-26 15:34:27.236 026 15637.92 621.25 57095.14 88888.00 2001-01-26 15:34:28.236 026 15637.27 621.25 57094.89 88888.00 2001-01-26 15:34:29.236 026 15637.92 621.25 57095.14 88888.00 2001-01-26 15:34:30.236 026 15637.40 621.75 57095.26 88888.00 2001-01-26 15:34:31.236 026 15637.01 621.50 57095.38 88888.00 2001-01-26 15:34:32.236 026 15637.92 621.13 57094.52 88888.00 2001-01-26 15:34:33.236 026 15637.79 621.50 57095.02 88888.00 2001-01-26 15:34:34.236 026 15637.27 621.37 57095.38 88888.00 2001-01-26 15:34:35.236 026 15637.53 621.37 57095.99 88888.00 2001-01-26 15:34:36.236 026 15637.53 621.75 57094.89 88888.00 2001-01-26 15:34:37.236 026 15637.40 621.62 57095.26 88888.00 2001-01-26 15:34:38.236 026 15638.31 621.25 57094.52 88888.00 2001-01-26 15:34:39.236 026 15637.79 621.00 57095.02 88888.00 2001-01-26 15:34:40.236 026 15637.53 621.37 57095.26 88888.00 2001-01-26 15:34:41.236 026 15637.66 621.62 57095.14 88888.00 2001-01-26 15:34:42.236 026 15638.44 621.87 57095.26 88888.00 2001-01-26 15:34:43.236 026 15638.18 620.88 57094.89 88888.00 2001-01-26 15:34:44.236 026 15638.18 621.00 57095.26 88888.00 2001-01-26 15:34:45.236 026 15638.31 621.62 57094.77 88888.00 2001-01-26 15:34:46.236 026 15638.05 621.25 57095.26 88888.00 2001-01-26 15:34:47.236 026 15638.70 621.50 57095.62 88888.00 2001-01-26 15:34:48.236 026 15637.27 621.62 57095.87 88888.00 2001-01-26 15:34:49.236 026 15638.05 621.37 57095.62 88888.00 2001-01-26 15:34:50.236 026 15638.44 621.00 57095.26 88888.00 2001-01-26 15:34:51.236 026 15638.70 621.37 57095.75 88888.00 2001-01-26 15:34:52.236 026 15638.70 622.37 57095.38 88888.00 2001-01-26 15:34:53.236 026 15638.18 621.37 57095.38 88888.00 2001-01-26 15:34:54.236 026 15637.79 621.13 57095.50 88888.00 2001-01-26 15:34:55.236 026 15637.92 621.62 57095.26 88888.00 2001-01-26 15:34:56.236 026 15638.31 621.50 57095.38 88888.00 2001-01-26 15:34:57.236 026 15638.96 621.50 57094.89 88888.00 2001-01-26 15:34:58.236 026 15638.57 621.75 57095.50 88888.00 2001-01-26 15:34:59.236 026 15638.70 621.50 57095.62 88888.00 2001-01-26 15:35:00.236 026 15638.83 621.00 57095.26 88888.00 2001-01-26 15:35:01.236 026 15638.44 621.13 57095.75 88888.00 2001-01-26 15:35:02.236 026 15638.44 621.62 57095.99 88888.00 2001-01-26 15:35:03.236 026 15638.96 621.00 57095.50 88888.00 2001-01-26 15:35:04.236 026 15639.09 621.13 57095.87 88888.00 2001-01-26 15:35:05.236 026 15639.09 621.13 57095.87 88888.00 2001-01-26 15:35:06.236 026 15638.31 621.87 57096.11 88888.00 2001-01-26 15:35:07.236 026 15639.48 621.25 57095.75 88888.00 2001-01-26 15:35:08.236 026 15638.96 621.37 57095.62 88888.00 2001-01-26 15:35:09.236 026 15638.57 620.88 57095.50 88888.00 2001-01-26 15:35:10.236 026 15639.22 621.50 57096.11 88888.00 2001-01-26 15:35:11.236 026 15639.48 621.37 57096.11 88888.00 2001-01-26 15:35:12.236 026 15639.61 621.00 57095.14 88888.00 2001-01-26 15:35:13.236 026 15639.09 621.37 57095.87 88888.00 2001-01-26 15:35:14.236 026 15639.09 620.88 57095.75 88888.00 2001-01-26 15:35:15.236 026 15638.96 621.00 57095.75 88888.00 2001-01-26 15:35:16.236 026 15638.70 620.76 57095.62 88888.00 2001-01-26 15:35:17.236 026 15639.74 620.88 57096.24 88888.00 2001-01-26 15:35:18.236 026 15639.35 621.50 57095.14 88888.00 2001-01-26 15:35:19.236 026 15639.48 621.13 57095.38 88888.00 2001-01-26 15:35:20.236 026 15639.09 621.62 57095.87 88888.00 2001-01-26 15:35:21.236 026 15638.96 620.63 57095.99 88888.00 2001-01-26 15:35:22.236 026 15639.22 621.13 57095.02 88888.00 2001-01-26 15:35:23.236 026 15638.70 620.76 57095.62 88888.00 2001-01-26 15:35:24.236 026 15639.48 621.87 57095.50 88888.00 2001-01-26 15:35:25.236 026 15639.35 621.37 57095.38 88888.00 2001-01-26 15:35:26.236 026 15639.35 621.37 57096.48 88888.00 2001-01-26 15:35:27.236 026 15639.09 620.51 57095.50 88888.00 2001-01-26 15:35:28.236 026 15639.22 621.13 57095.87 88888.00 2001-01-26 15:35:29.236 026 15639.35 621.13 57095.26 88888.00 2001-01-26 15:35:30.236 026 15639.61 621.00 57096.11 88888.00 2001-01-26 15:35:31.236 026 15639.22 621.00 57095.62 88888.00 2001-01-26 15:35:32.236 026 15639.61 621.25 57096.24 88888.00 2001-01-26 15:35:33.236 026 15639.61 621.62 57096.11 88888.00 2001-01-26 15:35:34.236 026 15639.22 621.00 57095.38 88888.00 2001-01-26 15:35:35.236 026 15638.83 621.37 57095.75 88888.00 2001-01-26 15:35:36.236 026 15639.09 621.00 57095.14 88888.00 2001-01-26 15:35:37.236 026 15639.09 621.75 57095.75 88888.00 2001-01-26 15:35:38.236 026 15639.22 620.88 57096.11 88888.00 2001-01-26 15:35:39.236 026 15639.22 621.62 57095.62 88888.00 2001-01-26 15:35:40.236 026 15638.96 621.50 57095.50 88888.00 2001-01-26 15:35:41.236 026 15638.83 620.51 57095.87 88888.00 2001-01-26 15:35:42.236 026 15639.09 621.37 57095.87 88888.00 2001-01-26 15:35:43.236 026 15639.74 620.38 57096.11 88888.00 2001-01-26 15:35:44.236 026 15639.35 621.37 57095.75 88888.00 2001-01-26 15:35:45.236 026 15638.96 620.76 57096.11 88888.00 2001-01-26 15:35:46.236 026 15638.44 620.63 57095.50 88888.00 2001-01-26 15:35:47.236 026 15639.09 621.13 57095.87 88888.00 2001-01-26 15:35:48.236 026 15638.83 621.00 57095.62 88888.00 2001-01-26 15:35:49.236 026 15638.96 621.00 57095.87 88888.00 2001-01-26 15:35:50.236 026 15638.57 620.38 57095.87 88888.00 2001-01-26 15:35:51.236 026 15639.09 620.63 57096.36 88888.00 2001-01-26 15:35:52.236 026 15639.09 621.13 57095.87 88888.00 2001-01-26 15:35:53.236 026 15637.53 621.25 57095.87 88888.00 2001-01-26 15:35:54.236 026 15638.44 620.51 57095.75 88888.00 2001-01-26 15:35:55.236 026 15638.57 620.88 57095.62 88888.00 2001-01-26 15:35:56.236 026 15638.18 620.88 57095.62 88888.00 2001-01-26 15:35:57.236 026 15637.79 620.38 57095.75 88888.00 2001-01-26 15:35:58.236 026 15638.57 620.88 57095.50 88888.00 2001-01-26 15:35:59.236 026 15638.05 620.88 57096.24 88888.00 2001-01-26 15:36:00.236 026 15637.79 620.88 57095.99 88888.00 2001-01-26 15:36:01.236 026 15638.57 620.51 57095.50 88888.00 2001-01-26 15:36:02.236 026 15637.92 620.76 57095.50 88888.00 2001-01-26 15:36:03.236 026 15638.57 621.50 57095.87 88888.00 2001-01-26 15:36:04.236 026 15637.92 620.01 57095.38 88888.00 2001-01-26 15:36:05.236 026 15637.79 620.76 57095.75 88888.00 2001-01-26 15:36:06.236 026 15638.05 620.38 57095.38 88888.00 2001-01-26 15:36:07.236 026 15637.79 620.38 57095.50 88888.00 2001-01-26 15:36:08.236 026 15637.66 620.38 57095.38 88888.00 2001-01-26 15:36:09.236 026 15637.53 620.38 57095.62 88888.00 2001-01-26 15:36:10.236 026 15637.40 621.13 57095.75 88888.00 2001-01-26 15:36:11.236 026 15637.79 621.00 57095.99 88888.00 2001-01-26 15:36:12.236 026 15638.31 621.00 57095.99 88888.00 2001-01-26 15:36:13.236 026 15637.79 621.00 57095.38 88888.00 2001-01-26 15:36:14.236 026 15637.66 620.51 57095.62 88888.00 2001-01-26 15:36:15.236 026 15637.53 620.14 57096.11 88888.00 2001-01-26 15:36:16.236 026 15637.40 620.14 57095.14 88888.00 2001-01-26 15:36:17.236 026 15637.40 620.63 57095.38 88888.00 2001-01-26 15:36:18.236 026 15637.40 620.76 57095.50 88888.00 2001-01-26 15:36:19.236 026 15636.75 620.76 57095.62 88888.00 2001-01-26 15:36:20.236 026 15637.66 620.51 57094.77 88888.00 2001-01-26 15:36:21.236 026 15636.88 620.76 57095.75 88888.00 2001-01-26 15:36:22.236 026 15636.75 620.51 57095.38 88888.00 2001-01-26 15:36:23.236 026 15637.66 620.76 57094.65 88888.00 2001-01-26 15:36:24.236 026 15636.75 620.51 57095.38 88888.00 2001-01-26 15:36:25.236 026 15636.49 620.63 57095.38 88888.00 2001-01-26 15:36:26.236 026 15636.75 620.26 57095.14 88888.00 2001-01-26 15:36:27.236 026 15637.27 620.26 57095.38 88888.00 2001-01-26 15:36:28.236 026 15637.27 620.63 57095.02 88888.00 2001-01-26 15:36:29.236 026 15636.75 620.63 57095.38 88888.00 2001-01-26 15:36:30.236 026 15636.75 620.76 57095.14 88888.00 2001-01-26 15:36:31.236 026 15637.27 620.26 57095.50 88888.00 2001-01-26 15:36:32.236 026 15637.01 620.51 57095.75 88888.00 2001-01-26 15:36:33.236 026 15637.01 620.76 57095.38 88888.00 2001-01-26 15:36:34.236 026 15637.27 620.63 57095.14 88888.00 2001-01-26 15:36:35.236 026 15636.88 619.64 57095.26 88888.00 2001-01-26 15:36:36.236 026 15637.14 621.00 57095.38 88888.00 2001-01-26 15:36:37.236 026 15636.75 621.00 57094.40 88888.00 2001-01-26 15:36:38.236 026 15637.01 620.88 57094.52 88888.00 2001-01-26 15:36:39.236 026 15637.14 620.88 57095.50 88888.00 2001-01-26 15:36:40.236 026 15637.01 620.76 57094.65 88888.00 2001-01-26 15:36:41.236 026 15636.75 620.51 57094.89 88888.00 2001-01-26 15:36:42.236 026 15637.01 621.13 57094.40 88888.00 2001-01-26 15:36:43.236 026 15636.36 620.76 57094.40 88888.00 2001-01-26 15:36:44.236 026 15636.75 620.76 57094.28 88888.00 2001-01-26 15:36:45.236 026 15637.40 620.38 57095.02 88888.00 2001-01-26 15:36:46.236 026 15635.97 620.51 57094.89 88888.00 2001-01-26 15:36:47.236 026 15636.62 620.76 57094.65 88888.00 2001-01-26 15:36:48.236 026 15636.75 620.51 57094.04 88888.00 2001-01-26 15:36:49.236 026 15636.36 620.63 57094.77 88888.00 2001-01-26 15:36:50.236 026 15636.75 620.38 57094.52 88888.00 2001-01-26 15:36:51.236 026 15637.01 620.63 57093.91 88888.00 2001-01-26 15:36:52.236 026 15637.14 620.26 57094.52 88888.00 2001-01-26 15:36:53.236 026 15636.49 620.88 57094.40 88888.00 2001-01-26 15:36:54.236 026 15637.40 621.37 57094.89 88888.00 2001-01-26 15:36:55.236 026 15637.14 621.62 57095.02 88888.00 2001-01-26 15:36:56.236 026 15637.40 621.00 57095.02 88888.00 2001-01-26 15:36:57.236 026 15637.01 620.26 57094.52 88888.00 2001-01-26 15:36:58.236 026 15637.01 620.51 57094.28 88888.00 2001-01-26 15:36:59.236 026 15637.01 621.37 57094.77 88888.00 2001-01-26 15:37:00.236 026 15637.27 621.37 57094.77 88888.00 2001-01-26 15:37:01.236 026 15637.01 621.13 57094.40 88888.00 2001-01-26 15:37:02.236 026 15637.40 620.88 57094.89 88888.00 2001-01-26 15:37:03.236 026 15636.62 621.13 57094.16 88888.00 2001-01-26 15:37:04.236 026 15637.40 621.13 57094.16 88888.00 2001-01-26 15:37:05.236 026 15636.88 620.88 57094.77 88888.00 2001-01-26 15:37:06.236 026 15636.23 620.88 57095.02 88888.00 2001-01-26 15:37:07.236 026 15636.88 621.62 57094.28 88888.00 2001-01-26 15:37:08.236 026 15637.40 620.51 57094.52 88888.00 2001-01-26 15:37:09.236 026 15637.40 621.37 57094.04 88888.00 2001-01-26 15:37:10.236 026 15637.40 621.13 57094.65 88888.00 2001-01-26 15:37:11.236 026 15637.27 620.88 57094.52 88888.00 2001-01-26 15:37:12.236 026 15636.88 621.00 57094.40 88888.00 2001-01-26 15:37:13.236 026 15637.92 621.25 57094.65 88888.00 2001-01-26 15:37:14.236 026 15637.79 620.88 57094.40 88888.00 2001-01-26 15:37:15.236 026 15637.40 621.37 57094.89 88888.00 2001-01-26 15:37:16.236 026 15637.27 621.13 57094.89 88888.00 2001-01-26 15:37:17.236 026 15637.53 621.37 57093.55 88888.00 2001-01-26 15:37:18.236 026 15638.18 621.00 57094.04 88888.00 2001-01-26 15:37:19.236 026 15638.05 621.00 57094.89 88888.00 2001-01-26 15:37:20.236 026 15637.40 621.50 57094.65 88888.00 2001-01-26 15:37:21.236 026 15637.53 621.13 57094.52 88888.00 2001-01-26 15:37:22.236 026 15638.18 621.00 57094.04 88888.00 2001-01-26 15:37:23.236 026 15637.53 621.99 57093.79 88888.00 2001-01-26 15:37:24.236 026 15637.66 621.37 57094.28 88888.00 2001-01-26 15:37:25.236 026 15637.66 621.00 57094.40 88888.00 2001-01-26 15:37:26.236 026 15637.53 621.87 57094.16 88888.00 2001-01-26 15:37:27.236 026 15638.18 621.37 57094.40 88888.00 2001-01-26 15:37:28.236 026 15637.79 621.50 57094.16 88888.00 2001-01-26 15:37:29.236 026 15638.31 620.88 57094.16 88888.00 2001-01-26 15:37:30.236 026 15638.44 621.25 57094.52 88888.00 2001-01-26 15:37:31.236 026 15638.83 621.50 57095.38 88888.00 2001-01-26 15:37:32.236 026 15638.05 621.87 57093.55 88888.00 2001-01-26 15:37:33.236 026 15638.18 621.37 57094.16 88888.00 2001-01-26 15:37:34.236 026 15638.44 621.13 57093.91 88888.00 2001-01-26 15:37:35.236 026 15638.57 621.50 57094.28 88888.00 2001-01-26 15:37:36.236 026 15637.92 621.62 57094.28 88888.00 2001-01-26 15:37:37.236 026 15638.18 620.76 57094.16 88888.00 2001-01-26 15:37:38.236 026 15638.57 621.62 57093.91 88888.00 2001-01-26 15:37:39.236 026 15638.70 621.87 57094.77 88888.00 2001-01-26 15:37:40.236 026 15638.44 621.13 57094.77 88888.00 2001-01-26 15:37:41.236 026 15639.35 621.25 57094.52 88888.00 2001-01-26 15:37:42.236 026 15638.44 621.62 57094.77 88888.00 2001-01-26 15:37:43.236 026 15638.44 621.25 57094.52 88888.00 2001-01-26 15:37:44.236 026 15638.96 621.37 57094.52 88888.00 2001-01-26 15:37:45.236 026 15639.09 621.62 57094.77 88888.00 2001-01-26 15:37:46.236 026 15638.18 621.25 57094.40 88888.00 2001-01-26 15:37:47.236 026 15639.61 621.50 57094.65 88888.00 2001-01-26 15:37:48.236 026 15638.96 621.13 57094.52 88888.00 2001-01-26 15:37:49.236 026 15639.09 620.76 57094.52 88888.00 2001-01-26 15:37:50.236 026 15638.96 621.13 57094.52 88888.00 2001-01-26 15:37:51.236 026 15639.35 621.13 57094.89 88888.00 2001-01-26 15:37:52.236 026 15638.96 621.50 57094.89 88888.00 2001-01-26 15:37:53.236 026 15639.48 621.50 57094.16 88888.00 2001-01-26 15:37:54.236 026 15638.83 621.50 57094.16 88888.00 2001-01-26 15:37:55.236 026 15639.61 621.13 57094.65 88888.00 2001-01-26 15:37:56.236 026 15639.35 621.37 57094.65 88888.00 2001-01-26 15:37:57.236 026 15639.61 621.25 57094.77 88888.00 2001-01-26 15:37:58.236 026 15639.35 621.50 57094.65 88888.00 2001-01-26 15:37:59.236 026 15639.48 621.75 57094.65 88888.00 2001-01-26 15:38:00.236 026 15639.61 621.62 57094.77 88888.00 2001-01-26 15:38:01.236 026 15640.00 621.62 57094.89 88888.00 2001-01-26 15:38:02.236 026 15639.61 621.00 57094.04 88888.00 2001-01-26 15:38:03.236 026 15640.13 621.37 57094.40 88888.00 2001-01-26 15:38:04.236 026 15640.00 621.25 57094.89 88888.00 2001-01-26 15:38:05.236 026 15639.48 621.00 57094.65 88888.00 2001-01-26 15:38:06.236 026 15640.00 620.76 57095.02 88888.00 2001-01-26 15:38:07.236 026 15639.74 620.76 57095.02 88888.00 2001-01-26 15:38:08.236 026 15640.52 621.50 57094.40 88888.00 2001-01-26 15:38:09.236 026 15640.13 621.13 57095.38 88888.00 2001-01-26 15:38:10.236 026 15639.61 622.12 57094.65 88888.00 2001-01-26 15:38:11.236 026 15639.87 622.12 57095.26 88888.00 2001-01-26 15:38:12.236 026 15639.22 621.37 57095.14 88888.00 2001-01-26 15:38:13.236 026 15640.52 621.62 57095.62 88888.00 2001-01-26 15:38:14.236 026 15640.26 621.25 57095.26 88888.00 2001-01-26 15:38:15.236 026 15639.87 621.13 57094.65 88888.00 2001-01-26 15:38:16.236 026 15641.04 621.50 57095.14 88888.00 2001-01-26 15:38:17.236 026 15640.00 621.00 57095.02 88888.00 2001-01-26 15:38:18.236 026 15640.13 621.50 57095.02 88888.00 2001-01-26 15:38:19.236 026 15641.17 621.37 57095.62 88888.00 2001-01-26 15:38:20.236 026 15640.26 621.50 57094.40 88888.00 2001-01-26 15:38:21.236 026 15640.00 621.62 57094.65 88888.00 2001-01-26 15:38:22.236 026 15640.39 621.87 57094.89 88888.00 2001-01-26 15:38:23.236 026 15639.35 621.87 57094.77 88888.00 2001-01-26 15:38:24.236 026 15640.00 621.50 57095.02 88888.00 2001-01-26 15:38:25.236 026 15640.52 621.37 57095.02 88888.00 2001-01-26 15:38:26.236 026 15640.26 621.37 57094.65 88888.00 2001-01-26 15:38:27.236 026 15640.13 621.62 57095.02 88888.00 2001-01-26 15:38:28.236 026 15640.65 621.50 57094.52 88888.00 2001-01-26 15:38:29.236 026 15640.78 620.88 57095.14 88888.00 2001-01-26 15:38:30.236 026 15640.26 622.37 57095.26 88888.00 2001-01-26 15:38:31.236 026 15640.39 621.50 57094.89 88888.00 2001-01-26 15:38:32.236 026 15640.26 621.75 57094.52 88888.00 2001-01-26 15:38:33.236 026 15640.65 621.37 57095.62 88888.00 2001-01-26 15:38:34.236 026 15640.52 621.75 57095.02 88888.00 2001-01-26 15:38:35.236 026 15640.39 622.49 57095.50 88888.00 2001-01-26 15:38:36.236 026 15640.00 621.00 57095.02 88888.00 2001-01-26 15:38:37.236 026 15639.87 621.50 57095.02 88888.00 2001-01-26 15:38:38.236 026 15640.52 621.62 57094.77 88888.00 2001-01-26 15:38:39.236 026 15640.78 621.87 57094.65 88888.00 2001-01-26 15:38:40.236 026 15641.69 621.37 57095.14 88888.00 2001-01-26 15:38:41.236 026 15641.69 621.99 57094.89 88888.00 2001-01-26 15:38:42.236 026 15640.91 621.75 57095.75 88888.00 2001-01-26 15:38:43.236 026 15641.17 622.24 57094.65 88888.00 2001-01-26 15:38:44.236 026 15641.30 621.87 57095.02 88888.00 2001-01-26 15:38:45.236 026 15641.17 621.75 57095.62 88888.00 2001-01-26 15:38:46.236 026 15640.78 621.87 57095.87 88888.00 2001-01-26 15:38:47.236 026 15640.52 621.37 57095.26 88888.00 2001-01-26 15:38:48.236 026 15641.04 621.37 57095.50 88888.00 2001-01-26 15:38:49.236 026 15640.91 621.99 57095.50 88888.00 2001-01-26 15:38:50.236 026 15641.56 621.37 57095.50 88888.00 2001-01-26 15:38:51.236 026 15641.04 621.00 57094.89 88888.00 2001-01-26 15:38:52.236 026 15640.91 621.50 57095.62 88888.00 2001-01-26 15:38:53.236 026 15641.82 621.13 57094.77 88888.00 2001-01-26 15:38:54.236 026 15640.78 621.75 57095.62 88888.00 2001-01-26 15:38:55.236 026 15641.17 621.50 57095.50 88888.00 2001-01-26 15:38:56.236 026 15641.17 621.37 57095.87 88888.00 2001-01-26 15:38:57.236 026 15640.65 621.50 57095.26 88888.00 2001-01-26 15:38:58.236 026 15641.56 621.37 57095.26 88888.00 2001-01-26 15:38:59.236 026 15641.04 621.75 57095.62 88888.00 2001-01-26 15:39:00.236 026 15640.52 620.88 57095.75 88888.00 2001-01-26 15:39:01.236 026 15640.78 621.75 57095.26 88888.00 2001-01-26 15:39:02.236 026 15641.56 621.00 57095.75 88888.00 2001-01-26 15:39:03.236 026 15641.17 621.75 57095.87 88888.00 2001-01-26 15:39:04.236 026 15641.04 621.62 57095.62 88888.00 2001-01-26 15:39:05.236 026 15641.04 621.13 57095.38 88888.00 2001-01-26 15:39:06.236 026 15640.65 621.13 57095.26 88888.00 2001-01-26 15:39:07.236 026 15640.52 621.00 57094.77 88888.00 2001-01-26 15:39:08.236 026 15641.04 621.62 57095.75 88888.00 2001-01-26 15:39:09.236 026 15640.78 620.88 57095.26 88888.00 2001-01-26 15:39:10.236 026 15641.43 620.63 57095.50 88888.00 2001-01-26 15:39:11.236 026 15641.04 621.25 57095.87 88888.00 2001-01-26 15:39:12.236 026 15640.52 621.37 57095.62 88888.00 2001-01-26 15:39:13.236 026 15640.78 621.25 57095.62 88888.00 2001-01-26 15:39:14.236 026 15641.17 620.63 57095.62 88888.00 2001-01-26 15:39:15.236 026 15641.30 620.76 57095.14 88888.00 2001-01-26 15:39:16.236 026 15641.17 621.13 57095.38 88888.00 2001-01-26 15:39:17.236 026 15641.04 621.13 57096.24 88888.00 2001-01-26 15:39:18.236 026 15641.30 620.88 57095.99 88888.00 2001-01-26 15:39:19.236 026 15641.69 621.37 57095.75 88888.00 2001-01-26 15:39:20.236 026 15641.56 620.88 57096.11 88888.00 2001-01-26 15:39:21.236 026 15641.17 621.13 57095.62 88888.00 2001-01-26 15:39:22.236 026 15641.17 620.51 57095.75 88888.00 2001-01-26 15:39:23.236 026 15641.69 621.00 57095.02 88888.00 2001-01-26 15:39:24.236 026 15641.43 621.37 57095.50 88888.00 2001-01-26 15:39:25.236 026 15641.30 621.25 57095.50 88888.00 2001-01-26 15:39:26.236 026 15641.30 620.76 57096.11 88888.00 2001-01-26 15:39:27.236 026 15641.43 621.00 57095.50 88888.00 2001-01-26 15:39:28.236 026 15641.56 620.88 57095.62 88888.00 2001-01-26 15:39:29.236 026 15641.17 621.00 57095.38 88888.00 2001-01-26 15:39:30.236 026 15640.91 621.37 57095.50 88888.00 2001-01-26 15:39:31.236 026 15640.26 621.13 57095.75 88888.00 2001-01-26 15:39:32.236 026 15641.43 621.13 57096.11 88888.00 2001-01-26 15:39:33.236 026 15641.30 620.76 57095.75 88888.00 2001-01-26 15:39:34.236 026 15641.56 621.13 57095.50 88888.00 2001-01-26 15:39:35.236 026 15641.30 621.13 57095.50 88888.00 2001-01-26 15:39:36.236 026 15641.56 620.51 57096.11 88888.00 2001-01-26 15:39:37.236 026 15642.08 620.88 57095.50 88888.00 2001-01-26 15:39:38.236 026 15640.91 620.76 57095.50 88888.00 2001-01-26 15:39:39.236 026 15640.65 620.76 57095.62 88888.00 2001-01-26 15:39:40.236 026 15641.30 620.51 57095.75 88888.00 2001-01-26 15:39:41.236 026 15641.56 620.51 57095.26 88888.00 2001-01-26 15:39:42.236 026 15640.91 620.63 57095.62 88888.00 2001-01-26 15:39:43.236 026 15641.56 620.76 57095.75 88888.00 2001-01-26 15:39:44.236 026 15642.08 620.38 57095.14 88888.00 2001-01-26 15:39:45.236 026 15641.69 620.51 57095.50 88888.00 2001-01-26 15:39:46.236 026 15641.56 620.88 57095.62 88888.00 2001-01-26 15:39:47.236 026 15641.95 620.88 57095.87 88888.00 2001-01-26 15:39:48.236 026 15641.17 620.26 57095.50 88888.00 2001-01-26 15:39:49.236 026 15642.21 620.88 57095.50 88888.00 2001-01-26 15:39:50.236 026 15641.17 621.00 57095.50 88888.00 2001-01-26 15:39:51.236 026 15641.43 620.38 57095.14 88888.00 2001-01-26 15:39:52.236 026 15641.04 620.38 57095.87 88888.00 2001-01-26 15:39:53.236 026 15641.56 620.51 57096.48 88888.00 2001-01-26 15:39:54.236 026 15641.17 620.01 57095.75 88888.00 2001-01-26 15:39:55.236 026 15640.91 619.89 57096.24 88888.00 2001-01-26 15:39:56.236 026 15641.04 620.14 57095.50 88888.00 2001-01-26 15:39:57.236 026 15641.69 620.51 57095.99 88888.00 2001-01-26 15:39:58.236 026 15641.30 620.88 57095.50 88888.00 2001-01-26 15:39:59.236 026 15641.04 620.63 57095.62 88888.00 2001-01-26 15:40:00.236 026 15641.43 620.01 57095.62 88888.00 2001-01-26 15:40:01.236 026 15641.17 620.26 57094.77 88888.00 2001-01-26 15:40:02.236 026 15641.04 619.89 57095.50 88888.00 2001-01-26 15:40:03.236 026 15641.30 620.38 57095.14 88888.00 2001-01-26 15:40:04.236 026 15640.91 620.51 57095.99 88888.00 2001-01-26 15:40:05.236 026 15641.56 620.14 57095.75 88888.00 2001-01-26 15:40:06.236 026 15640.91 620.26 57095.50 88888.00 2001-01-26 15:40:07.236 026 15641.56 620.76 57095.14 88888.00 2001-01-26 15:40:08.236 026 15641.17 620.26 57095.62 88888.00 2001-01-26 15:40:09.236 026 15641.17 621.00 57095.75 88888.00 2001-01-26 15:40:10.236 026 15641.30 620.14 57096.11 88888.00 2001-01-26 15:40:11.236 026 15641.04 619.76 57095.14 88888.00 2001-01-26 15:40:12.236 026 15640.65 620.63 57095.62 88888.00 2001-01-26 15:40:13.236 026 15641.04 620.14 57095.26 88888.00 2001-01-26 15:40:14.236 026 15641.30 620.38 57095.50 88888.00 2001-01-26 15:40:15.236 026 15640.65 620.76 57095.50 88888.00 2001-01-26 15:40:16.236 026 15641.17 621.13 57095.75 88888.00 2001-01-26 15:40:17.236 026 15641.43 620.88 57095.62 88888.00 2001-01-26 15:40:18.236 026 15641.56 620.63 57094.28 88888.00 2001-01-26 15:40:19.236 026 15641.17 620.63 57095.87 88888.00 2001-01-26 15:40:20.236 026 15641.30 620.01 57095.50 88888.00 2001-01-26 15:40:21.236 026 15641.69 620.63 57095.02 88888.00 2001-01-26 15:40:22.236 026 15641.95 620.14 57095.14 88888.00 2001-01-26 15:40:23.236 026 15641.17 620.38 57095.87 88888.00 2001-01-26 15:40:24.236 026 15641.04 620.76 57095.87 88888.00 2001-01-26 15:40:25.236 026 15641.56 619.76 57096.11 88888.00 2001-01-26 15:40:26.236 026 15641.17 620.88 57095.99 88888.00 2001-01-26 15:40:27.236 026 15641.56 620.38 57095.62 88888.00 2001-01-26 15:40:28.236 026 15641.82 620.01 57095.26 88888.00 2001-01-26 15:40:29.236 026 15642.34 620.63 57095.14 88888.00 2001-01-26 15:40:30.236 026 15641.17 620.76 57095.75 88888.00 2001-01-26 15:40:31.236 026 15642.08 619.76 57095.26 88888.00 2001-01-26 15:40:32.236 026 15641.95 621.00 57095.87 88888.00 2001-01-26 15:40:33.236 026 15641.69 620.26 57095.62 88888.00 2001-01-26 15:40:34.236 026 15641.82 621.13 57095.75 88888.00 2001-01-26 15:40:35.236 026 15642.08 620.14 57095.75 88888.00 2001-01-26 15:40:36.236 026 15642.21 620.51 57095.14 88888.00 2001-01-26 15:40:37.236 026 15641.82 620.01 57095.87 88888.00 2001-01-26 15:40:38.236 026 15641.69 620.38 57095.87 88888.00 2001-01-26 15:40:39.236 026 15641.95 620.76 57096.11 88888.00 2001-01-26 15:40:40.236 026 15641.43 620.51 57095.87 88888.00 2001-01-26 15:40:41.236 026 15641.43 620.14 57095.50 88888.00 2001-01-26 15:40:42.236 026 15641.82 620.38 57095.75 88888.00 2001-01-26 15:40:43.236 026 15641.43 620.14 57095.50 88888.00 2001-01-26 15:40:44.236 026 15642.34 620.51 57095.50 88888.00 2001-01-26 15:40:45.236 026 15642.08 620.63 57095.50 88888.00 2001-01-26 15:40:46.236 026 15641.82 620.51 57095.99 88888.00 2001-01-26 15:40:47.236 026 15642.21 621.00 57095.62 88888.00 2001-01-26 15:40:48.236 026 15642.08 620.51 57095.75 88888.00 2001-01-26 15:40:49.236 026 15641.82 620.76 57095.99 88888.00 2001-01-26 15:40:50.236 026 15641.82 621.37 57095.14 88888.00 2001-01-26 15:40:51.236 026 15641.95 620.76 57095.99 88888.00 2001-01-26 15:40:52.236 026 15642.73 620.63 57095.62 88888.00 2001-01-26 15:40:53.236 026 15642.60 620.38 57095.38 88888.00 2001-01-26 15:40:54.236 026 15641.95 620.76 57095.62 88888.00 2001-01-26 15:40:55.236 026 15642.21 620.88 57095.50 88888.00 2001-01-26 15:40:56.236 026 15642.73 620.51 57095.50 88888.00 2001-01-26 15:40:57.236 026 15642.73 621.25 57095.87 88888.00 2001-01-26 15:40:58.236 026 15641.95 620.51 57096.11 88888.00 2001-01-26 15:40:59.236 026 15642.34 620.38 57095.26 88888.00 2001-01-26 15:41:00.236 026 15642.34 621.00 57095.99 88888.00 2001-01-26 15:41:01.236 026 15642.86 620.76 57095.38 88888.00 2001-01-26 15:41:02.236 026 15641.95 620.63 57095.26 88888.00 2001-01-26 15:41:03.236 026 15642.60 620.14 57095.75 88888.00 2001-01-26 15:41:04.236 026 15642.08 620.76 57095.02 88888.00 2001-01-26 15:41:05.236 026 15642.08 620.76 57095.38 88888.00 2001-01-26 15:41:06.236 026 15642.21 620.51 57095.75 88888.00 2001-01-26 15:41:07.236 026 15642.73 620.26 57095.50 88888.00 2001-01-26 15:41:08.236 026 15642.60 621.37 57095.99 88888.00 2001-01-26 15:41:09.236 026 15642.86 620.26 57095.26 88888.00 2001-01-26 15:41:10.236 026 15642.21 620.63 57095.75 88888.00 2001-01-26 15:41:11.236 026 15641.69 620.14 57096.11 88888.00 2001-01-26 15:41:12.236 026 15642.21 620.26 57095.87 88888.00 2001-01-26 15:41:13.236 026 15642.47 619.76 57096.36 88888.00 2001-01-26 15:41:14.236 026 15641.69 620.14 57095.87 88888.00 2001-01-26 15:41:15.236 026 15642.21 620.38 57096.36 88888.00 2001-01-26 15:41:16.236 026 15642.21 619.89 57095.87 88888.00 2001-01-26 15:41:17.236 026 15642.08 620.01 57096.24 88888.00 2001-01-26 15:41:18.236 026 15642.21 620.26 57095.99 88888.00 2001-01-26 15:41:19.236 026 15642.86 620.38 57096.48 88888.00 2001-01-26 15:41:20.236 026 15642.86 620.51 57096.24 88888.00 2001-01-26 15:41:21.236 026 15642.47 620.38 57095.87 88888.00 2001-01-26 15:41:22.236 026 15642.34 620.14 57095.99 88888.00 2001-01-26 15:41:23.236 026 15642.47 620.51 57096.24 88888.00 2001-01-26 15:41:24.236 026 15642.99 620.01 57096.36 88888.00 2001-01-26 15:41:25.236 026 15642.47 619.89 57095.75 88888.00 2001-01-26 15:41:26.236 026 15642.86 619.76 57095.99 88888.00 2001-01-26 15:41:27.236 026 15641.95 619.89 57096.48 88888.00 2001-01-26 15:41:28.236 026 15642.08 619.89 57096.36 88888.00 2001-01-26 15:41:29.236 026 15642.47 619.52 57096.73 88888.00 2001-01-26 15:41:30.236 026 15642.21 619.39 57095.87 88888.00 2001-01-26 15:41:31.236 026 15642.34 619.27 57095.99 88888.00 2001-01-26 15:41:32.236 026 15642.73 619.64 57095.99 88888.00 2001-01-26 15:41:33.236 026 15642.34 620.26 57095.87 88888.00 2001-01-26 15:41:34.236 026 15642.73 619.76 57096.24 88888.00 2001-01-26 15:41:35.236 026 15642.60 619.52 57096.11 88888.00 2001-01-26 15:41:36.236 026 15643.12 619.89 57095.99 88888.00 2001-01-26 15:41:37.236 026 15642.47 619.39 57095.99 88888.00 2001-01-26 15:41:38.236 026 15642.34 619.52 57096.73 88888.00 2001-01-26 15:41:39.236 026 15642.21 619.64 57095.99 88888.00 2001-01-26 15:41:40.236 026 15642.08 619.64 57096.24 88888.00 2001-01-26 15:41:41.236 026 15642.99 619.52 57095.62 88888.00 2001-01-26 15:41:42.236 026 15642.99 620.26 57095.87 88888.00 2001-01-26 15:41:43.236 026 15641.82 619.76 57096.36 88888.00 2001-01-26 15:41:44.236 026 15642.34 620.01 57096.24 88888.00 2001-01-26 15:41:45.236 026 15642.99 619.76 57096.24 88888.00 2001-01-26 15:41:46.236 026 15642.73 619.02 57096.36 88888.00 2001-01-26 15:41:47.236 026 15642.47 619.02 57096.36 88888.00 2001-01-26 15:41:48.236 026 15642.47 619.27 57097.09 88888.00 2001-01-26 15:41:49.236 026 15643.12 619.02 57096.36 88888.00 2001-01-26 15:41:50.236 026 15642.08 619.27 57096.24 88888.00 2001-01-26 15:41:51.236 026 15642.86 619.89 57096.73 88888.00 2001-01-26 15:41:52.236 026 15642.47 619.02 57096.24 88888.00 2001-01-26 15:41:53.236 026 15642.47 618.90 57095.99 88888.00 2001-01-26 15:41:54.236 026 15642.73 619.52 57096.36 88888.00 2001-01-26 15:41:55.236 026 15642.34 619.39 57096.11 88888.00 2001-01-26 15:41:56.236 026 15642.47 618.90 57096.24 88888.00 2001-01-26 15:41:57.236 026 15642.47 618.77 57096.61 88888.00 2001-01-26 15:41:58.236 026 15642.73 619.15 57096.11 88888.00 2001-01-26 15:41:59.236 026 15642.47 618.77 57095.99 88888.00 2001-01-26 15:42:00.236 026 15641.95 619.02 57095.75 88888.00 2001-01-26 15:42:01.236 026 15642.60 618.65 57096.11 88888.00 2001-01-26 15:42:02.236 026 15642.86 618.90 57095.99 88888.00 2001-01-26 15:42:03.236 026 15642.34 619.02 57096.11 88888.00 2001-01-26 15:42:04.236 026 15642.34 619.15 57095.99 88888.00 2001-01-26 15:42:05.236 026 15642.47 619.02 57096.11 88888.00 2001-01-26 15:42:06.236 026 15641.82 618.90 57096.11 88888.00 2001-01-26 15:42:07.236 026 15642.21 619.27 57095.75 88888.00 2001-01-26 15:42:08.236 026 15642.34 618.65 57095.99 88888.00 2001-01-26 15:42:09.236 026 15641.69 618.40 57095.62 88888.00 2001-01-26 15:42:10.236 026 15643.12 618.90 57096.11 88888.00 2001-01-26 15:42:11.236 026 15642.34 618.77 57096.61 88888.00 2001-01-26 15:42:12.236 026 15641.82 618.65 57095.99 88888.00 2001-01-26 15:42:13.236 026 15642.47 618.65 57095.99 88888.00 2001-01-26 15:42:14.236 026 15642.21 618.53 57095.75 88888.00 2001-01-26 15:42:15.236 026 15642.73 618.53 57095.75 88888.00 2001-01-26 15:42:16.236 026 15642.60 618.53 57095.75 88888.00 2001-01-26 15:42:17.236 026 15642.99 618.53 57096.24 88888.00 2001-01-26 15:42:18.236 026 15642.34 619.39 57095.62 88888.00 2001-01-26 15:42:19.236 026 15642.21 618.90 57096.11 88888.00 2001-01-26 15:42:20.236 026 15643.25 618.53 57095.87 88888.00 2001-01-26 15:42:21.236 026 15642.47 619.15 57095.87 88888.00 2001-01-26 15:42:22.236 026 15642.73 619.27 57095.62 88888.00 2001-01-26 15:42:23.236 026 15642.34 618.53 57095.26 88888.00 2001-01-26 15:42:24.236 026 15642.21 618.28 57095.75 88888.00 2001-01-26 15:42:25.236 026 15642.99 618.28 57095.50 88888.00 2001-01-26 15:42:26.236 026 15641.95 618.03 57096.11 88888.00 2001-01-26 15:42:27.236 026 15642.08 618.40 57095.99 88888.00 2001-01-26 15:42:28.236 026 15642.34 618.03 57095.62 88888.00 2001-01-26 15:42:29.236 026 15641.69 618.40 57095.75 88888.00 2001-01-26 15:42:30.236 026 15641.69 618.77 57096.36 88888.00 2001-01-26 15:42:31.236 026 15641.82 618.77 57096.36 88888.00 2001-01-26 15:42:32.236 026 15641.69 618.15 57096.61 88888.00 2001-01-26 15:42:33.236 026 15642.21 618.65 57095.99 88888.00 2001-01-26 15:42:34.236 026 15642.60 618.90 57096.36 88888.00 2001-01-26 15:42:35.236 026 15641.82 618.40 57095.62 88888.00 2001-01-26 15:42:36.236 026 15642.34 618.53 57095.87 88888.00 2001-01-26 15:42:37.236 026 15641.82 618.90 57095.75 88888.00 2001-01-26 15:42:38.236 026 15642.47 618.65 57095.62 88888.00 2001-01-26 15:42:39.236 026 15642.08 618.90 57095.99 88888.00 2001-01-26 15:42:40.236 026 15642.34 618.53 57095.99 88888.00 2001-01-26 15:42:41.236 026 15642.60 618.65 57095.99 88888.00 2001-01-26 15:42:42.236 026 15642.21 618.28 57095.26 88888.00 2001-01-26 15:42:43.236 026 15643.12 618.90 57095.50 88888.00 2001-01-26 15:42:44.236 026 15642.47 618.53 57095.99 88888.00 2001-01-26 15:42:45.236 026 15642.60 618.53 57095.87 88888.00 2001-01-26 15:42:46.236 026 15641.82 618.40 57095.99 88888.00 2001-01-26 15:42:47.236 026 15642.47 618.40 57095.50 88888.00 2001-01-26 15:42:48.236 026 15642.08 618.53 57095.50 88888.00 2001-01-26 15:42:49.236 026 15641.95 618.77 57095.75 88888.00 2001-01-26 15:42:50.236 026 15641.82 618.15 57095.62 88888.00 2001-01-26 15:42:51.236 026 15641.82 618.65 57095.87 88888.00 2001-01-26 15:42:52.236 026 15642.73 618.15 57095.38 88888.00 2001-01-26 15:42:53.236 026 15641.95 618.65 57095.50 88888.00 2001-01-26 15:42:54.236 026 15641.82 618.03 57095.99 88888.00 2001-01-26 15:42:55.236 026 15641.69 618.40 57095.99 88888.00 2001-01-26 15:42:56.236 026 15641.69 618.77 57095.87 88888.00 2001-01-26 15:42:57.236 026 15641.56 618.03 57095.26 88888.00 2001-01-26 15:42:58.236 026 15641.30 618.77 57094.77 88888.00 2001-01-26 15:42:59.236 026 15641.95 619.02 57095.50 88888.00 2001-01-26 15:43:00.236 026 15641.30 618.53 57095.26 88888.00 2001-01-26 15:43:01.236 026 15641.82 618.28 57095.26 88888.00 2001-01-26 15:43:02.236 026 15641.04 618.53 57095.75 88888.00 2001-01-26 15:43:03.236 026 15641.69 618.28 57095.26 88888.00 2001-01-26 15:43:04.236 026 15640.78 618.65 57095.26 88888.00 2001-01-26 15:43:05.236 026 15641.43 618.77 57095.38 88888.00 2001-01-26 15:43:06.236 026 15640.91 618.53 57095.14 88888.00 2001-01-26 15:43:07.236 026 15641.17 618.77 57094.04 88888.00 2001-01-26 15:43:08.236 026 15641.04 618.53 57094.28 88888.00 2001-01-26 15:43:09.236 026 15641.04 619.27 57095.26 88888.00 2001-01-26 15:43:10.236 026 15640.52 618.90 57095.02 88888.00 2001-01-26 15:43:11.236 026 15641.17 618.28 57094.65 88888.00 2001-01-26 15:43:12.236 026 15640.39 619.02 57094.89 88888.00 2001-01-26 15:43:13.236 026 15640.39 618.53 57095.02 88888.00 2001-01-26 15:43:14.236 026 15641.17 618.28 57094.65 88888.00 2001-01-26 15:43:15.236 026 15640.78 618.28 57095.14 88888.00 2001-01-26 15:43:16.236 026 15641.30 618.65 57095.14 88888.00 2001-01-26 15:43:17.236 026 15641.17 618.40 57094.89 88888.00 2001-01-26 15:43:18.236 026 15640.65 619.02 57094.52 88888.00 2001-01-26 15:43:19.236 026 15640.65 618.03 57094.65 88888.00 2001-01-26 15:43:20.236 026 15640.52 618.28 57094.77 88888.00 2001-01-26 15:43:21.236 026 15641.17 618.15 57094.77 88888.00 2001-01-26 15:43:22.236 026 15640.00 617.54 57095.02 88888.00 2001-01-26 15:43:23.236 026 15641.30 618.40 57094.40 88888.00 2001-01-26 15:43:24.236 026 15640.91 617.78 57095.02 88888.00 2001-01-26 15:43:25.236 026 15641.30 618.15 57094.52 88888.00 2001-01-26 15:43:26.236 026 15640.78 618.03 57094.28 88888.00 2001-01-26 15:43:27.236 026 15640.26 618.15 57094.40 88888.00 2001-01-26 15:43:28.236 026 15640.65 618.03 57094.77 88888.00 2001-01-26 15:43:29.236 026 15640.26 617.66 57095.02 88888.00 2001-01-26 15:43:30.236 026 15640.52 617.66 57094.65 88888.00 2001-01-26 15:43:31.236 026 15640.65 617.54 57094.40 88888.00 2001-01-26 15:43:32.236 026 15641.17 617.78 57094.65 88888.00 2001-01-26 15:43:33.236 026 15640.65 617.41 57094.28 88888.00 2001-01-26 15:43:34.236 026 15640.52 617.78 57094.52 88888.00 2001-01-26 15:43:35.236 026 15640.91 618.15 57094.77 88888.00 2001-01-26 15:43:36.236 026 15640.78 617.66 57094.65 88888.00 2001-01-26 15:43:37.236 026 15640.39 618.15 57094.52 88888.00 2001-01-26 15:43:38.236 026 15640.78 617.66 57094.16 88888.00 2001-01-26 15:43:39.236 026 15641.30 617.66 57094.40 88888.00 2001-01-26 15:43:40.236 026 15640.65 617.16 57094.28 88888.00 2001-01-26 15:43:41.236 026 15641.56 617.66 57094.40 88888.00 2001-01-26 15:43:42.236 026 15641.43 616.92 57094.40 88888.00 2001-01-26 15:43:43.236 026 15640.52 617.16 57095.02 88888.00 2001-01-26 15:43:44.236 026 15640.78 617.29 57094.89 88888.00 2001-01-26 15:43:45.236 026 15640.91 617.41 57093.67 88888.00 2001-01-26 15:43:46.236 026 15640.52 616.92 57093.79 88888.00 2001-01-26 15:43:47.236 026 15640.78 616.67 57094.40 88888.00 2001-01-26 15:43:48.236 026 15640.39 617.04 57094.89 88888.00 2001-01-26 15:43:49.236 026 15641.17 616.92 57094.52 88888.00 2001-01-26 15:43:50.236 026 15640.52 616.67 57094.28 88888.00 2001-01-26 15:43:51.236 026 15640.65 617.41 57093.91 88888.00 2001-01-26 15:43:52.236 026 15640.65 617.04 57094.40 88888.00 2001-01-26 15:43:53.236 026 15640.52 616.79 57093.91 88888.00 2001-01-26 15:43:54.236 026 15640.39 616.54 57094.28 88888.00 2001-01-26 15:43:55.236 026 15641.04 616.67 57093.67 88888.00 2001-01-26 15:43:56.236 026 15641.30 616.67 57093.79 88888.00 2001-01-26 15:43:57.236 026 15641.17 616.30 57095.02 88888.00 2001-01-26 15:43:58.236 026 15640.00 616.79 57094.52 88888.00 2001-01-26 15:43:59.236 026 15640.39 616.42 57094.04 88888.00 2001-01-26 15:44:00.236 026 15640.65 616.42 57094.77 88888.00 2001-01-26 15:44:01.236 026 15640.91 616.54 57094.28 88888.00 2001-01-26 15:44:02.236 026 15640.13 616.17 57093.91 88888.00 2001-01-26 15:44:03.236 026 15640.00 615.80 57093.79 88888.00 2001-01-26 15:44:04.236 026 15640.91 616.17 57094.52 88888.00 2001-01-26 15:44:05.236 026 15640.52 615.31 57094.04 88888.00 2001-01-26 15:44:06.236 026 15640.78 615.80 57093.91 88888.00 2001-01-26 15:44:07.236 026 15640.00 615.43 57094.28 88888.00 2001-01-26 15:44:08.236 026 15640.39 615.43 57093.91 88888.00 2001-01-26 15:44:09.236 026 15640.52 615.68 57093.55 88888.00 2001-01-26 15:44:10.236 026 15640.91 615.43 57094.28 88888.00 2001-01-26 15:44:11.236 026 15640.26 615.06 57094.04 88888.00 2001-01-26 15:44:12.236 026 15640.91 615.55 57094.40 88888.00 2001-01-26 15:44:13.236 026 15640.26 615.55 57093.43 88888.00 2001-01-26 15:44:14.236 026 15640.65 615.43 57093.67 88888.00 2001-01-26 15:44:15.236 026 15640.65 615.43 57093.79 88888.00 2001-01-26 15:44:16.236 026 15640.13 615.06 57094.04 88888.00 2001-01-26 15:44:17.236 026 15640.65 615.55 57093.55 88888.00 2001-01-26 15:44:18.236 026 15640.13 615.18 57093.55 88888.00 2001-01-26 15:44:19.236 026 15640.78 614.93 57093.55 88888.00 2001-01-26 15:44:20.236 026 15640.26 615.43 57093.91 88888.00 2001-01-26 15:44:21.236 026 15640.65 615.43 57093.79 88888.00 2001-01-26 15:44:22.236 026 15640.65 615.06 57094.16 88888.00 2001-01-26 15:44:23.236 026 15640.52 615.06 57094.28 88888.00 2001-01-26 15:44:24.236 026 15640.39 615.06 57094.04 88888.00 2001-01-26 15:44:25.236 026 15640.52 615.18 57093.91 88888.00 2001-01-26 15:44:26.236 026 15640.52 614.93 57094.52 88888.00 2001-01-26 15:44:27.236 026 15640.52 614.19 57094.52 88888.00 2001-01-26 15:44:28.236 026 15640.65 615.31 57093.79 88888.00 2001-01-26 15:44:29.236 026 15639.61 614.31 57093.91 88888.00 2001-01-26 15:44:30.236 026 15640.26 614.31 57094.40 88888.00 2001-01-26 15:44:31.236 026 15640.52 614.44 57093.67 88888.00 2001-01-26 15:44:32.236 026 15640.13 614.93 57093.67 88888.00 2001-01-26 15:44:33.236 026 15640.78 614.31 57094.04 88888.00 2001-01-26 15:44:34.236 026 15640.00 614.44 57093.79 88888.00 2001-01-26 15:44:35.236 026 15639.74 614.81 57093.30 88888.00 2001-01-26 15:44:36.236 026 15640.39 614.31 57093.67 88888.00 2001-01-26 15:44:37.236 026 15640.26 614.93 57093.43 88888.00 2001-01-26 15:44:38.236 026 15640.65 614.44 57093.91 88888.00 2001-01-26 15:44:39.236 026 15640.26 614.44 57094.52 88888.00 2001-01-26 15:44:40.236 026 15640.39 614.07 57093.91 88888.00 2001-01-26 15:44:41.236 026 15639.61 613.94 57093.55 88888.00 2001-01-26 15:44:42.236 026 15639.74 614.31 57093.91 88888.00 2001-01-26 15:44:43.236 026 15639.74 614.31 57093.67 88888.00 2001-01-26 15:44:44.236 026 15639.87 614.07 57094.40 88888.00 2001-01-26 15:44:45.236 026 15639.87 614.44 57093.43 88888.00 2001-01-26 15:44:46.236 026 15640.00 614.56 57093.67 88888.00 2001-01-26 15:44:47.236 026 15639.87 614.31 57093.43 88888.00 2001-01-26 15:44:48.236 026 15639.09 614.19 57093.30 88888.00 2001-01-26 15:44:49.236 026 15640.65 614.07 57094.16 88888.00 2001-01-26 15:44:50.236 026 15640.00 614.31 57094.04 88888.00 2001-01-26 15:44:51.236 026 15639.61 614.93 57093.55 88888.00 2001-01-26 15:44:52.236 026 15639.61 614.31 57094.28 88888.00 2001-01-26 15:44:53.236 026 15640.00 613.57 57094.04 88888.00 2001-01-26 15:44:54.236 026 15640.26 614.31 57093.55 88888.00 2001-01-26 15:44:55.236 026 15639.61 613.94 57094.40 88888.00 2001-01-26 15:44:56.236 026 15639.87 613.32 57093.18 88888.00 2001-01-26 15:44:57.236 026 15640.39 613.94 57093.30 88888.00 2001-01-26 15:44:58.236 026 15640.26 613.94 57094.04 88888.00 2001-01-26 15:44:59.236 026 15639.87 614.07 57093.91 88888.00 2001-01-26 15:45:00.236 026 15639.74 613.45 57093.06 88888.00 2001-01-26 15:45:01.236 026 15639.87 613.08 57093.43 88888.00 2001-01-26 15:45:02.236 026 15639.87 613.45 57093.30 88888.00 2001-01-26 15:45:03.236 026 15639.74 613.70 57092.94 88888.00 2001-01-26 15:45:04.236 026 15640.00 613.32 57093.06 88888.00 2001-01-26 15:45:05.236 026 15639.61 613.20 57094.04 88888.00 2001-01-26 15:45:06.236 026 15640.26 613.57 57092.45 88888.00 2001-01-26 15:45:07.236 026 15639.74 613.82 57093.55 88888.00 2001-01-26 15:45:08.236 026 15639.74 612.58 57093.55 88888.00 2001-01-26 15:45:09.236 026 15639.48 612.95 57092.69 88888.00 2001-01-26 15:45:10.236 026 15640.00 613.82 57093.06 88888.00 2001-01-26 15:45:11.236 026 15639.35 613.32 57093.67 88888.00 2001-01-26 15:45:12.236 026 15639.74 613.57 57092.94 88888.00 2001-01-26 15:45:13.236 026 15639.74 613.32 57092.94 88888.00 2001-01-26 15:45:14.236 026 15639.74 613.94 57093.43 88888.00 2001-01-26 15:45:15.236 026 15639.09 613.08 57093.06 88888.00 2001-01-26 15:45:16.236 026 15639.61 612.33 57093.55 88888.00 2001-01-26 15:45:17.236 026 15639.35 613.32 57093.55 88888.00 2001-01-26 15:45:18.236 026 15640.13 613.20 57092.81 88888.00 2001-01-26 15:45:19.236 026 15639.61 612.46 57093.30 88888.00 2001-01-26 15:45:20.236 026 15639.87 613.08 57093.43 88888.00 2001-01-26 15:45:21.236 026 15639.74 612.70 57093.30 88888.00 2001-01-26 15:45:22.236 026 15639.48 612.70 57092.57 88888.00 2001-01-26 15:45:23.236 026 15639.61 612.58 57093.06 88888.00 2001-01-26 15:45:24.236 026 15639.61 612.70 57092.69 88888.00 2001-01-26 15:45:25.236 026 15639.87 612.09 57093.06 88888.00 2001-01-26 15:45:26.236 026 15639.48 612.83 57092.81 88888.00 2001-01-26 15:45:27.236 026 15639.22 613.08 57093.30 88888.00 2001-01-26 15:45:28.236 026 15640.26 612.95 57093.30 88888.00 2001-01-26 15:45:29.236 026 15638.83 613.32 57093.55 88888.00 2001-01-26 15:45:30.236 026 15639.87 612.83 57092.81 88888.00 2001-01-26 15:45:31.236 026 15639.61 612.83 57092.45 88888.00 2001-01-26 15:45:32.236 026 15639.35 612.58 57092.81 88888.00 2001-01-26 15:45:33.236 026 15639.74 613.20 57093.18 88888.00 2001-01-26 15:45:34.236 026 15639.61 612.83 57093.18 88888.00 2001-01-26 15:45:35.236 026 15640.13 612.58 57092.94 88888.00 2001-01-26 15:45:36.236 026 15638.83 612.70 57092.45 88888.00 2001-01-26 15:45:37.236 026 15639.22 613.20 57093.30 88888.00 2001-01-26 15:45:38.236 026 15639.09 612.70 57093.06 88888.00 2001-01-26 15:45:39.236 026 15639.22 613.08 57092.94 88888.00 2001-01-26 15:45:40.236 026 15639.22 612.58 57092.45 88888.00 2001-01-26 15:45:41.236 026 15638.83 612.95 57092.45 88888.00 2001-01-26 15:45:42.236 026 15639.35 612.33 57093.06 88888.00 2001-01-26 15:45:43.236 026 15639.09 612.70 57092.94 88888.00 2001-01-26 15:45:44.236 026 15638.57 613.08 57092.69 88888.00 2001-01-26 15:45:45.236 026 15639.48 612.95 57092.81 88888.00 2001-01-26 15:45:46.236 026 15639.61 612.58 57093.18 88888.00 2001-01-26 15:45:47.236 026 15639.09 612.58 57092.81 88888.00 2001-01-26 15:45:48.236 026 15639.09 612.58 57093.67 88888.00 2001-01-26 15:45:49.236 026 15639.48 613.57 57092.32 88888.00 2001-01-26 15:45:50.236 026 15638.70 612.70 57092.57 88888.00 2001-01-26 15:45:51.236 026 15639.61 612.21 57092.94 88888.00 2001-01-26 15:45:52.236 026 15639.09 612.09 57093.43 88888.00 2001-01-26 15:45:53.236 026 15638.70 611.84 57092.45 88888.00 2001-01-26 15:45:54.236 026 15639.22 612.33 57092.94 88888.00 2001-01-26 15:45:55.236 026 15639.22 612.21 57092.81 88888.00 2001-01-26 15:45:56.236 026 15638.70 612.09 57093.18 88888.00 2001-01-26 15:45:57.236 026 15639.48 612.21 57092.81 88888.00 2001-01-26 15:45:58.236 026 15638.70 612.21 57092.69 88888.00 2001-01-26 15:45:59.236 026 15638.70 611.84 57092.69 88888.00 2001-01-26 15:46:00.236 026 15638.83 612.09 57092.45 88888.00 2001-01-26 15:46:01.236 026 15638.70 611.96 57092.81 88888.00 2001-01-26 15:46:02.236 026 15638.83 611.71 57092.57 88888.00 2001-01-26 15:46:03.236 026 15638.57 611.09 57092.94 88888.00 2001-01-26 15:46:04.236 026 15638.70 611.84 57092.94 88888.00 2001-01-26 15:46:05.236 026 15638.70 611.96 57092.45 88888.00 2001-01-26 15:46:06.236 026 15638.18 611.47 57092.57 88888.00 2001-01-26 15:46:07.236 026 15638.31 611.47 57092.81 88888.00 2001-01-26 15:46:08.236 026 15638.70 611.71 57093.06 88888.00 2001-01-26 15:46:09.236 026 15638.05 611.22 57092.94 88888.00 2001-01-26 15:46:10.236 026 15638.70 611.47 57093.06 88888.00 2001-01-26 15:46:11.236 026 15638.70 611.22 57092.45 88888.00 2001-01-26 15:46:12.236 026 15638.83 611.09 57092.57 88888.00 2001-01-26 15:46:13.236 026 15638.18 611.71 57092.45 88888.00 2001-01-26 15:46:14.236 026 15638.96 611.34 57093.06 88888.00 2001-01-26 15:46:15.236 026 15638.44 611.09 57092.57 88888.00 2001-01-26 15:46:16.236 026 15638.70 611.59 57092.69 88888.00 2001-01-26 15:46:17.236 026 15638.83 610.85 57092.08 88888.00 2001-01-26 15:46:18.236 026 15638.57 610.97 57092.81 88888.00 2001-01-26 15:46:19.236 026 15638.31 611.34 57091.71 88888.00 2001-01-26 15:46:20.236 026 15638.96 610.85 57092.20 88888.00 2001-01-26 15:46:21.236 026 15638.57 610.48 57092.32 88888.00 2001-01-26 15:46:22.236 026 15639.09 611.71 57092.45 88888.00 2001-01-26 15:46:23.236 026 15639.22 611.09 57092.69 88888.00 2001-01-26 15:46:24.236 026 15639.22 610.60 57091.84 88888.00 2001-01-26 15:46:25.236 026 15638.05 611.47 57092.57 88888.00 2001-01-26 15:46:26.236 026 15638.57 610.48 57092.81 88888.00 2001-01-26 15:46:27.236 026 15638.31 611.09 57093.30 88888.00 2001-01-26 15:46:28.236 026 15638.83 611.34 57091.71 88888.00 2001-01-26 15:46:29.236 026 15638.70 611.71 57092.57 88888.00 2001-01-26 15:46:30.236 026 15638.96 611.84 57092.32 88888.00 2001-01-26 15:46:31.236 026 15638.05 611.34 57092.08 88888.00 2001-01-26 15:46:32.236 026 15638.70 611.96 57092.94 88888.00 2001-01-26 15:46:33.236 026 15638.44 611.71 57092.20 88888.00 2001-01-26 15:46:34.236 026 15638.96 611.84 57092.32 88888.00 2001-01-26 15:46:35.236 026 15638.96 611.47 57091.84 88888.00 2001-01-26 15:46:36.236 026 15639.09 611.34 57092.81 88888.00 2001-01-26 15:46:37.236 026 15639.74 611.84 57092.32 88888.00 2001-01-26 15:46:38.236 026 15638.70 611.59 57091.96 88888.00 2001-01-26 15:46:39.236 026 15639.09 611.34 57092.45 88888.00 2001-01-26 15:46:40.236 026 15638.31 611.71 57092.08 88888.00 2001-01-26 15:46:41.236 026 15638.44 611.96 57091.96 88888.00 2001-01-26 15:46:42.236 026 15638.57 611.22 57092.20 88888.00 2001-01-26 15:46:43.236 026 15638.44 611.71 57092.20 88888.00 2001-01-26 15:46:44.236 026 15638.57 612.09 57091.84 88888.00 2001-01-26 15:46:45.236 026 15638.70 612.21 57091.84 88888.00 2001-01-26 15:46:46.236 026 15638.05 611.96 57092.81 88888.00 2001-01-26 15:46:47.236 026 15638.70 611.47 57092.20 88888.00 2001-01-26 15:46:48.236 026 15638.70 612.09 57092.32 88888.00 2001-01-26 15:46:49.236 026 15638.18 612.21 57092.45 88888.00 2001-01-26 15:46:50.236 026 15637.92 611.96 57092.08 88888.00 2001-01-26 15:46:51.236 026 15637.27 611.71 57091.71 88888.00 2001-01-26 15:46:52.236 026 15637.40 611.84 57091.71 88888.00 2001-01-26 15:46:53.236 026 15637.53 612.09 57091.59 88888.00 2001-01-26 15:46:54.236 026 15637.92 611.34 57092.32 88888.00 2001-01-26 15:46:55.236 026 15637.79 611.34 57091.59 88888.00 2001-01-26 15:46:56.236 026 15638.18 612.33 57091.96 88888.00 2001-01-26 15:46:57.236 026 15638.05 611.84 57091.71 88888.00 2001-01-26 15:46:58.236 026 15637.14 611.96 57092.32 88888.00 2001-01-26 15:46:59.236 026 15637.66 611.96 57091.59 88888.00 2001-01-26 15:47:00.236 026 15637.14 612.21 57092.20 88888.00 2001-01-26 15:47:01.236 026 15637.92 612.09 57091.96 88888.00 2001-01-26 15:47:02.236 026 15637.27 612.70 57092.08 88888.00 2001-01-26 15:47:03.236 026 15637.14 611.59 57092.20 88888.00 2001-01-26 15:47:04.236 026 15638.05 612.70 57091.84 88888.00 2001-01-26 15:47:05.236 026 15636.88 611.59 57091.96 88888.00 2001-01-26 15:47:06.236 026 15637.27 612.09 57092.45 88888.00 2001-01-26 15:47:07.236 026 15637.66 611.59 57091.71 88888.00 2001-01-26 15:47:08.236 026 15636.36 612.21 57091.84 88888.00 2001-01-26 15:47:09.236 026 15636.75 611.96 57092.32 88888.00 2001-01-26 15:47:10.236 026 15637.53 612.21 57091.47 88888.00 2001-01-26 15:47:11.236 026 15637.66 612.09 57091.59 88888.00 2001-01-26 15:47:12.236 026 15637.53 611.84 57091.59 88888.00 2001-01-26 15:47:13.236 026 15637.40 612.09 57092.08 88888.00 2001-01-26 15:47:14.236 026 15637.27 612.09 57091.59 88888.00 2001-01-26 15:47:15.236 026 15637.01 611.96 57091.22 88888.00 2001-01-26 15:47:16.236 026 15637.53 611.47 57091.47 88888.00 2001-01-26 15:47:17.236 026 15637.79 611.47 57092.45 88888.00 2001-01-26 15:47:18.236 026 15637.53 611.84 57092.08 88888.00 2001-01-26 15:47:19.236 026 15637.92 611.84 57091.71 88888.00 2001-01-26 15:47:20.236 026 15637.53 611.84 57091.47 88888.00 2001-01-26 15:47:21.236 026 15637.79 612.09 57091.71 88888.00 2001-01-26 15:47:22.236 026 15637.27 611.71 57091.71 88888.00 2001-01-26 15:47:23.236 026 15637.66 611.59 57091.59 88888.00 2001-01-26 15:47:24.236 026 15637.40 611.59 57091.22 88888.00 2001-01-26 15:47:25.236 026 15637.66 612.58 57092.32 88888.00 2001-01-26 15:47:26.236 026 15637.66 611.47 57092.20 88888.00 2001-01-26 15:47:27.236 026 15637.40 612.21 57091.84 88888.00 2001-01-26 15:47:28.236 026 15636.88 611.71 57091.47 88888.00 2001-01-26 15:47:29.236 026 15637.53 611.59 57091.71 88888.00 2001-01-26 15:47:30.236 026 15637.53 612.09 57091.47 88888.00 2001-01-26 15:47:31.236 026 15637.66 611.71 57091.84 88888.00 2001-01-26 15:47:32.236 026 15637.27 612.21 57091.47 88888.00 2001-01-26 15:47:33.236 026 15637.66 612.09 57091.59 88888.00 2001-01-26 15:47:34.236 026 15637.53 611.47 57091.35 88888.00 2001-01-26 15:47:35.236 026 15637.53 612.33 57091.96 88888.00 2001-01-26 15:47:36.236 026 15637.40 611.47 57091.47 88888.00 2001-01-26 15:47:37.236 026 15637.79 610.85 57091.22 88888.00 2001-01-26 15:47:38.236 026 15637.14 611.84 57091.10 88888.00 2001-01-26 15:47:39.236 026 15637.79 611.71 57090.98 88888.00 2001-01-26 15:47:40.236 026 15637.53 612.09 57091.47 88888.00 2001-01-26 15:47:41.236 026 15637.79 612.09 57091.71 88888.00 2001-01-26 15:47:42.236 026 15637.79 612.46 57090.98 88888.00 2001-01-26 15:47:43.236 026 15637.53 612.21 57090.86 88888.00 2001-01-26 15:47:44.236 026 15637.40 611.84 57091.71 88888.00 2001-01-26 15:47:45.236 026 15636.88 611.84 57092.08 88888.00 2001-01-26 15:47:46.236 026 15637.53 612.46 57091.35 88888.00 2001-01-26 15:47:47.236 026 15636.75 612.21 57091.22 88888.00 2001-01-26 15:47:48.236 026 15636.88 611.47 57091.71 88888.00 2001-01-26 15:47:49.236 026 15637.27 612.09 57090.98 88888.00 2001-01-26 15:47:50.236 026 15637.66 611.34 57091.35 88888.00 2001-01-26 15:47:51.236 026 15636.88 611.96 57091.35 88888.00 2001-01-26 15:47:52.236 026 15637.66 612.33 57091.10 88888.00 2001-01-26 15:47:53.236 026 15637.66 611.96 57090.98 88888.00 2001-01-26 15:47:54.236 026 15637.53 612.09 57091.35 88888.00 2001-01-26 15:47:55.236 026 15637.14 611.59 57090.73 88888.00 2001-01-26 15:47:56.236 026 15637.92 611.59 57091.35 88888.00 2001-01-26 15:47:57.236 026 15637.40 611.09 57091.35 88888.00 2001-01-26 15:47:58.236 026 15637.79 611.96 57091.71 88888.00 2001-01-26 15:47:59.236 026 15637.40 612.21 57090.98 88888.00 2001-01-26 15:48:00.236 026 15637.40 612.09 57091.35 88888.00 2001-01-26 15:48:01.236 026 15637.92 611.96 57091.71 88888.00 2001-01-26 15:48:02.236 026 15637.66 611.34 57091.35 88888.00 2001-01-26 15:48:03.236 026 15637.79 611.96 57091.35 88888.00 2001-01-26 15:48:04.236 026 15637.79 612.21 57091.71 88888.00 2001-01-26 15:48:05.236 026 15637.14 611.22 57091.47 88888.00 2001-01-26 15:48:06.236 026 15637.66 611.84 57090.98 88888.00 2001-01-26 15:48:07.236 026 15637.14 611.22 57091.10 88888.00 2001-01-26 15:48:08.236 026 15637.40 611.59 57091.47 88888.00 2001-01-26 15:48:09.236 026 15636.62 611.71 57091.59 88888.00 2001-01-26 15:48:10.236 026 15637.27 612.21 57090.86 88888.00 2001-01-26 15:48:11.236 026 15637.14 611.22 57091.71 88888.00 2001-01-26 15:48:12.236 026 15637.53 611.59 57091.35 88888.00 2001-01-26 15:48:13.236 026 15637.27 611.71 57091.22 88888.00 2001-01-26 15:48:14.236 026 15637.14 611.71 57091.84 88888.00 2001-01-26 15:48:15.236 026 15637.27 611.09 57091.22 88888.00 2001-01-26 15:48:16.236 026 15636.75 611.34 57091.35 88888.00 2001-01-26 15:48:17.236 026 15637.66 611.22 57091.35 88888.00 2001-01-26 15:48:18.236 026 15637.40 611.09 57091.59 88888.00 2001-01-26 15:48:19.236 026 15637.14 611.47 57090.86 88888.00 2001-01-26 15:48:20.236 026 15637.14 611.47 57091.59 88888.00 2001-01-26 15:48:21.236 026 15637.01 610.48 57091.59 88888.00 2001-01-26 15:48:22.236 026 15637.01 611.59 57091.22 88888.00 2001-01-26 15:48:23.236 026 15637.66 611.09 57091.22 88888.00 2001-01-26 15:48:24.236 026 15637.92 610.72 57091.59 88888.00 2001-01-26 15:48:25.236 026 15637.27 610.85 57091.35 88888.00 2001-01-26 15:48:26.236 026 15636.88 610.97 57091.47 88888.00 2001-01-26 15:48:27.236 026 15637.14 610.35 57091.35 88888.00 2001-01-26 15:48:28.236 026 15637.40 610.97 57091.22 88888.00 2001-01-26 15:48:29.236 026 15637.14 610.48 57091.71 88888.00 2001-01-26 15:48:30.236 026 15637.01 610.60 57090.98 88888.00 2001-01-26 15:48:31.236 026 15636.88 610.85 57091.35 88888.00 2001-01-26 15:48:32.236 026 15636.62 610.72 57091.35 88888.00 2001-01-26 15:48:33.236 026 15637.01 610.60 57091.47 88888.00 2001-01-26 15:48:34.236 026 15637.53 610.72 57090.73 88888.00 2001-01-26 15:48:35.236 026 15637.40 610.60 57091.10 88888.00 2001-01-26 15:48:36.236 026 15637.27 610.48 57091.35 88888.00 2001-01-26 15:48:37.236 026 15637.27 610.85 57090.61 88888.00 2001-01-26 15:48:38.236 026 15637.53 610.85 57091.22 88888.00 2001-01-26 15:48:39.236 026 15637.79 611.34 57090.86 88888.00 2001-01-26 15:48:40.236 026 15637.14 610.72 57091.22 88888.00 2001-01-26 15:48:41.236 026 15637.27 610.97 57091.22 88888.00 2001-01-26 15:48:42.236 026 15637.14 609.86 57091.10 88888.00 2001-01-26 15:48:43.236 026 15637.40 610.35 57090.98 88888.00 2001-01-26 15:48:44.236 026 15638.31 610.23 57090.98 88888.00 2001-01-26 15:48:45.236 026 15637.14 610.72 57091.96 88888.00 2001-01-26 15:48:46.236 026 15637.27 610.60 57090.73 88888.00 2001-01-26 15:48:47.236 026 15637.53 610.60 57090.49 88888.00 2001-01-26 15:48:48.236 026 15636.36 610.85 57091.35 88888.00 2001-01-26 15:48:49.236 026 15637.27 610.85 57090.86 88888.00 2001-01-26 15:48:50.236 026 15637.01 610.97 57091.59 88888.00 2001-01-26 15:48:51.236 026 15637.79 610.60 57090.98 88888.00 2001-01-26 15:48:52.236 026 15637.79 610.35 57091.59 88888.00 2001-01-26 15:48:53.236 026 15637.53 610.85 57090.86 88888.00 2001-01-26 15:48:54.236 026 15637.01 610.23 57091.35 88888.00 2001-01-26 15:48:55.236 026 15637.40 610.23 57091.10 88888.00 2001-01-26 15:48:56.236 026 15637.92 610.60 57091.22 88888.00 2001-01-26 15:48:57.236 026 15637.27 610.10 57090.86 88888.00 2001-01-26 15:48:58.236 026 15637.14 610.35 57091.10 88888.00 2001-01-26 15:48:59.236 026 15637.79 610.35 57090.61 88888.00 2001-01-26 15:49:00.236 026 15637.79 610.85 57090.98 88888.00 2001-01-26 15:49:01.236 026 15638.05 610.48 57091.59 88888.00 2001-01-26 15:49:02.236 026 15637.66 610.60 57091.10 88888.00 2001-01-26 15:49:03.236 026 15638.18 610.72 57090.98 88888.00 2001-01-26 15:49:04.236 026 15638.18 609.98 57091.22 88888.00 2001-01-26 15:49:05.236 026 15637.53 610.23 57091.10 88888.00 2001-01-26 15:49:06.236 026 15638.05 609.98 57091.10 88888.00 2001-01-26 15:49:07.236 026 15637.79 610.35 57091.22 88888.00 2001-01-26 15:49:08.236 026 15637.79 610.60 57091.59 88888.00 2001-01-26 15:49:09.236 026 15637.66 609.73 57091.10 88888.00 2001-01-26 15:49:10.236 026 15637.66 610.35 57091.71 88888.00 2001-01-26 15:49:11.236 026 15637.66 609.73 57091.10 88888.00 2001-01-26 15:49:12.236 026 15638.05 610.23 57090.61 88888.00 2001-01-26 15:49:13.236 026 15637.66 608.99 57091.59 88888.00 2001-01-26 15:49:14.236 026 15637.66 609.86 57090.98 88888.00 2001-01-26 15:49:15.236 026 15638.05 609.48 57090.61 88888.00 2001-01-26 15:49:16.236 026 15638.18 609.11 57090.61 88888.00 2001-01-26 15:49:17.236 026 15637.53 609.61 57090.73 88888.00 2001-01-26 15:49:18.236 026 15637.79 609.48 57091.22 88888.00 2001-01-26 15:49:19.236 026 15638.05 609.24 57090.73 88888.00 2001-01-26 15:49:20.236 026 15636.88 609.24 57090.86 88888.00 2001-01-26 15:49:21.236 026 15637.66 608.87 57090.61 88888.00 2001-01-26 15:49:22.236 026 15637.27 608.87 57091.47 88888.00 2001-01-26 15:49:23.236 026 15638.05 608.99 57091.10 88888.00 2001-01-26 15:49:24.236 026 15638.44 609.61 57091.35 88888.00 2001-01-26 15:49:25.236 026 15637.79 609.24 57091.10 88888.00 2001-01-26 15:49:26.236 026 15637.27 609.24 57091.59 88888.00 2001-01-26 15:49:27.236 026 15637.92 608.99 57091.84 88888.00 2001-01-26 15:49:28.236 026 15637.79 609.61 57090.73 88888.00 2001-01-26 15:49:29.236 026 15637.66 609.36 57091.84 88888.00 2001-01-26 15:49:30.236 026 15637.40 608.99 57091.59 88888.00 2001-01-26 15:49:31.236 026 15637.53 609.61 57090.61 88888.00 2001-01-26 15:49:32.236 026 15637.14 609.24 57091.47 88888.00 2001-01-26 15:49:33.236 026 15638.05 609.98 57091.47 88888.00 2001-01-26 15:49:34.236 026 15637.53 609.24 57090.49 88888.00 2001-01-26 15:49:35.236 026 15637.40 608.99 57090.86 88888.00 2001-01-26 15:49:36.236 026 15637.53 608.87 57091.10 88888.00 2001-01-26 15:49:37.236 026 15637.66 609.86 57091.47 88888.00 2001-01-26 15:49:38.236 026 15636.75 608.87 57091.84 88888.00 2001-01-26 15:49:39.236 026 15637.14 608.62 57091.35 88888.00 2001-01-26 15:49:40.236 026 15637.27 608.87 57091.35 88888.00 2001-01-26 15:49:41.236 026 15637.01 608.87 57091.35 88888.00 2001-01-26 15:49:42.236 026 15636.88 608.62 57091.10 88888.00 2001-01-26 15:49:43.236 026 15637.66 608.25 57091.22 88888.00 2001-01-26 15:49:44.236 026 15637.53 608.74 57091.71 88888.00 2001-01-26 15:49:45.236 026 15636.62 608.99 57090.98 88888.00 2001-01-26 15:49:46.236 026 15637.40 609.24 57091.35 88888.00 2001-01-26 15:49:47.236 026 15637.79 608.37 57091.71 88888.00 2001-01-26 15:49:48.236 026 15637.92 608.62 57090.98 88888.00 2001-01-26 15:49:49.236 026 15637.40 609.48 57091.96 88888.00 2001-01-26 15:49:50.236 026 15636.75 609.11 57090.98 88888.00 2001-01-26 15:49:51.236 026 15637.14 608.49 57091.47 88888.00 2001-01-26 15:49:52.236 026 15637.53 608.99 57090.73 88888.00 2001-01-26 15:49:53.236 026 15636.88 608.00 57091.10 88888.00 2001-01-26 15:49:54.236 026 15637.40 608.25 57091.35 88888.00 2001-01-26 15:49:55.236 026 15637.92 608.37 57090.98 88888.00 2001-01-26 15:49:56.236 026 15637.79 608.00 57091.84 88888.00 2001-01-26 15:49:57.236 026 15637.14 608.25 57091.47 88888.00 2001-01-26 15:49:58.236 026 15637.40 607.50 57091.47 88888.00 2001-01-26 15:49:59.236 026 15636.62 608.49 57090.86 88888.00 2001-01-26 15:50:00.236 026 15637.66 608.62 57090.98 88888.00 2001-01-26 15:50:01.236 026 15637.01 608.37 57091.47 88888.00 2001-01-26 15:50:02.236 026 15637.40 608.74 57090.73 88888.00 2001-01-26 15:50:03.236 026 15636.88 608.37 57090.73 88888.00 2001-01-26 15:50:04.236 026 15637.27 607.63 57090.98 88888.00 2001-01-26 15:50:05.236 026 15637.27 608.49 57091.22 88888.00 2001-01-26 15:50:06.236 026 15637.53 608.37 57090.49 88888.00 2001-01-26 15:50:07.236 026 15637.01 608.74 57091.35 88888.00 2001-01-26 15:50:08.236 026 15636.49 608.37 57090.37 88888.00 2001-01-26 15:50:09.236 026 15636.75 607.87 57090.86 88888.00 2001-01-26 15:50:10.236 026 15637.14 608.25 57090.00 88888.00 2001-01-26 15:50:11.236 026 15637.14 608.25 57090.61 88888.00 2001-01-26 15:50:12.236 026 15637.40 608.37 57090.49 88888.00 2001-01-26 15:50:13.236 026 15636.88 608.49 57091.10 88888.00 2001-01-26 15:50:14.236 026 15637.53 607.75 57090.37 88888.00 2001-01-26 15:50:15.236 026 15637.40 608.74 57090.61 88888.00 2001-01-26 15:50:16.236 026 15636.62 607.87 57090.12 88888.00 2001-01-26 15:50:17.236 026 15637.14 607.63 57090.98 88888.00 2001-01-26 15:50:18.236 026 15636.75 608.00 57090.61 88888.00 2001-01-26 15:50:19.236 026 15636.88 607.87 57090.49 88888.00 2001-01-26 15:50:20.236 026 15636.62 607.26 57090.86 88888.00 2001-01-26 15:50:21.236 026 15637.01 607.87 57090.86 88888.00 2001-01-26 15:50:22.236 026 15637.53 608.12 57090.61 88888.00 2001-01-26 15:50:23.236 026 15636.36 608.25 57090.73 88888.00 2001-01-26 15:50:24.236 026 15636.36 608.37 57090.37 88888.00 2001-01-26 15:50:25.236 026 15636.88 607.75 57090.61 88888.00 2001-01-26 15:50:26.236 026 15637.66 607.87 57090.61 88888.00 2001-01-26 15:50:27.236 026 15636.62 607.87 57090.86 88888.00 2001-01-26 15:50:28.236 026 15636.88 607.75 57090.86 88888.00 2001-01-26 15:50:29.236 026 15636.88 606.64 57091.35 88888.00 2001-01-26 15:50:30.236 026 15636.75 607.38 57090.25 88888.00 2001-01-26 15:50:31.236 026 15637.53 607.75 57091.22 88888.00 2001-01-26 15:50:32.236 026 15637.01 607.38 57090.73 88888.00 2001-01-26 15:50:33.236 026 15637.79 608.00 57090.98 88888.00 2001-01-26 15:50:34.236 026 15637.27 607.87 57090.86 88888.00 2001-01-26 15:50:35.236 026 15637.01 607.01 57090.00 88888.00 2001-01-26 15:50:36.236 026 15637.27 607.01 57090.61 88888.00 2001-01-26 15:50:37.236 026 15636.62 607.38 57090.49 88888.00 2001-01-26 15:50:38.236 026 15637.53 607.50 57090.49 88888.00 2001-01-26 15:50:39.236 026 15637.14 607.26 57090.12 88888.00 2001-01-26 15:50:40.236 026 15636.75 607.63 57089.88 88888.00 2001-01-26 15:50:41.236 026 15637.01 606.88 57090.73 88888.00 2001-01-26 15:50:42.236 026 15637.01 607.26 57090.37 88888.00 2001-01-26 15:50:43.236 026 15637.66 606.88 57090.73 88888.00 2001-01-26 15:50:44.236 026 15637.66 607.26 57090.73 88888.00 2001-01-26 15:50:45.236 026 15637.79 606.76 57090.37 88888.00 2001-01-26 15:50:46.236 026 15637.01 607.75 57090.86 88888.00 2001-01-26 15:50:47.236 026 15637.01 607.38 57090.61 88888.00 2001-01-26 15:50:48.236 026 15637.01 606.64 57090.49 88888.00 2001-01-26 15:50:49.236 026 15637.01 607.01 57090.49 88888.00 2001-01-26 15:50:50.236 026 15637.14 606.14 57090.98 88888.00 2001-01-26 15:50:51.236 026 15637.79 606.64 57090.61 88888.00 2001-01-26 15:50:52.236 026 15637.27 607.38 57090.86 88888.00 2001-01-26 15:50:53.236 026 15637.01 606.51 57090.86 88888.00 2001-01-26 15:50:54.236 026 15637.66 607.26 57091.10 88888.00 2001-01-26 15:50:55.236 026 15637.92 606.64 57090.73 88888.00 2001-01-26 15:50:56.236 026 15637.53 606.88 57090.37 88888.00 2001-01-26 15:50:57.236 026 15637.92 606.39 57090.25 88888.00 2001-01-26 15:50:58.236 026 15637.53 606.39 57090.98 88888.00 2001-01-26 15:50:59.236 026 15638.05 606.51 57090.86 88888.00 2001-01-26 15:51:00.236 026 15638.05 606.51 57090.61 88888.00 2001-01-26 15:51:01.236 026 15637.79 606.64 57090.98 88888.00 2001-01-26 15:51:02.236 026 15637.27 606.26 57090.86 88888.00 2001-01-26 15:51:03.236 026 15637.01 606.14 57090.86 88888.00 2001-01-26 15:51:04.236 026 15637.27 606.14 57090.37 88888.00 2001-01-26 15:51:05.236 026 15637.53 606.39 57090.12 88888.00 2001-01-26 15:51:06.236 026 15637.53 605.77 57090.86 88888.00 2001-01-26 15:51:07.236 026 15637.40 605.89 57089.88 88888.00 2001-01-26 15:51:08.236 026 15636.62 605.77 57090.61 88888.00 2001-01-26 15:51:09.236 026 15637.40 605.89 57090.86 88888.00 2001-01-26 15:51:10.236 026 15636.75 606.51 57091.10 88888.00 2001-01-26 15:51:11.236 026 15636.49 606.02 57090.98 88888.00 2001-01-26 15:51:12.236 026 15637.27 605.52 57090.98 88888.00 2001-01-26 15:51:13.236 026 15637.14 605.27 57090.86 88888.00 2001-01-26 15:51:14.236 026 15636.75 605.27 57091.10 88888.00 2001-01-26 15:51:15.236 026 15636.75 605.52 57090.61 88888.00 2001-01-26 15:51:16.236 026 15637.01 605.52 57090.73 88888.00 2001-01-26 15:51:17.236 026 15637.14 605.77 57091.22 88888.00 2001-01-26 15:51:18.236 026 15637.01 605.52 57090.49 88888.00 2001-01-26 15:51:19.236 026 15637.27 605.65 57090.73 88888.00 2001-01-26 15:51:20.236 026 15637.01 606.02 57091.35 88888.00 2001-01-26 15:51:21.236 026 15637.14 605.27 57090.73 88888.00 2001-01-26 15:51:22.236 026 15637.01 605.40 57091.22 88888.00 2001-01-26 15:51:23.236 026 15637.01 605.65 57090.73 88888.00 2001-01-26 15:51:24.236 026 15636.88 605.03 57091.10 88888.00 2001-01-26 15:51:25.236 026 15636.88 605.52 57090.61 88888.00 2001-01-26 15:51:26.236 026 15637.01 605.15 57091.10 88888.00 2001-01-26 15:51:27.236 026 15636.88 605.15 57090.61 88888.00 2001-01-26 15:51:28.236 026 15637.01 605.03 57090.61 88888.00 2001-01-26 15:51:29.236 026 15636.75 605.52 57090.86 88888.00 2001-01-26 15:51:30.236 026 15636.88 605.15 57090.73 88888.00 2001-01-26 15:51:31.236 026 15637.01 604.41 57090.86 88888.00 2001-01-26 15:51:32.236 026 15637.14 604.53 57090.37 88888.00 2001-01-26 15:51:33.236 026 15636.75 604.90 57090.86 88888.00 2001-01-26 15:51:34.236 026 15636.23 604.90 57090.49 88888.00 2001-01-26 15:51:35.236 026 15637.27 604.28 57090.98 88888.00 2001-01-26 15:51:36.236 026 15636.62 603.91 57090.73 88888.00 2001-01-26 15:51:37.236 026 15636.62 604.78 57090.61 88888.00 2001-01-26 15:51:38.236 026 15636.36 604.53 57090.73 88888.00 2001-01-26 15:51:39.236 026 15636.75 604.65 57090.25 88888.00 2001-01-26 15:51:40.236 026 15636.49 604.28 57091.59 88888.00 2001-01-26 15:51:41.236 026 15636.62 604.53 57090.37 88888.00 2001-01-26 15:51:42.236 026 15637.27 605.03 57091.10 88888.00 2001-01-26 15:51:43.236 026 15636.49 604.90 57090.25 88888.00 2001-01-26 15:51:44.236 026 15636.75 604.90 57090.86 88888.00 2001-01-26 15:51:45.236 026 15636.23 604.04 57090.37 88888.00 2001-01-26 15:51:46.236 026 15637.40 604.16 57090.37 88888.00 2001-01-26 15:51:47.236 026 15636.36 604.28 57090.49 88888.00 2001-01-26 15:51:48.236 026 15636.23 604.04 57090.86 88888.00 2001-01-26 15:51:49.236 026 15636.36 603.66 57090.61 88888.00 2001-01-26 15:51:50.236 026 15636.36 603.66 57090.49 88888.00 2001-01-26 15:51:51.236 026 15636.10 604.16 57091.22 88888.00 2001-01-26 15:51:52.236 026 15636.62 603.66 57090.73 88888.00 2001-01-26 15:51:53.236 026 15635.84 604.16 57090.61 88888.00 2001-01-26 15:51:54.236 026 15636.23 604.41 57090.61 88888.00 2001-01-26 15:51:55.236 026 15635.84 603.66 57090.73 88888.00 2001-01-26 15:51:56.236 026 15635.97 604.28 57090.73 88888.00 2001-01-26 15:51:57.236 026 15636.23 604.04 57090.61 88888.00 2001-01-26 15:51:58.236 026 15635.71 603.66 57090.00 88888.00 2001-01-26 15:51:59.236 026 15635.97 603.79 57089.88 88888.00 2001-01-26 15:52:00.236 026 15636.23 603.91 57090.49 88888.00 2001-01-26 15:52:01.236 026 15636.23 604.16 57090.00 88888.00 2001-01-26 15:52:02.236 026 15636.23 603.79 57090.00 88888.00 2001-01-26 15:52:03.236 026 15635.71 604.16 57090.12 88888.00 2001-01-26 15:52:04.236 026 15636.23 603.79 57089.88 88888.00 2001-01-26 15:52:05.236 026 15635.84 603.79 57089.76 88888.00 2001-01-26 15:52:06.236 026 15635.06 603.91 57090.73 88888.00 2001-01-26 15:52:07.236 026 15635.06 604.16 57090.49 88888.00 2001-01-26 15:52:08.236 026 15635.71 603.91 57089.88 88888.00 2001-01-26 15:52:09.236 026 15635.06 603.66 57089.63 88888.00 2001-01-26 15:52:10.236 026 15635.45 603.17 57090.25 88888.00 2001-01-26 15:52:11.236 026 15635.58 604.41 57089.88 88888.00 2001-01-26 15:52:12.236 026 15636.36 603.79 57090.00 88888.00 2001-01-26 15:52:13.236 026 15634.93 603.29 57089.76 88888.00 2001-01-26 15:52:14.236 026 15635.06 604.04 57089.76 88888.00 2001-01-26 15:52:15.236 026 15635.71 603.91 57089.88 88888.00 2001-01-26 15:52:16.236 026 15634.41 604.16 57090.00 88888.00 2001-01-26 15:52:17.236 026 15635.45 603.66 57090.25 88888.00 2001-01-26 15:52:18.236 026 15634.93 603.66 57089.88 88888.00 2001-01-26 15:52:19.236 026 15635.19 603.54 57089.63 88888.00 2001-01-26 15:52:20.236 026 15635.19 603.79 57090.25 88888.00 2001-01-26 15:52:21.236 026 15634.54 604.04 57090.12 88888.00 2001-01-26 15:52:22.236 026 15634.15 604.04 57090.12 88888.00 2001-01-26 15:52:23.236 026 15635.19 603.42 57090.37 88888.00 2001-01-26 15:52:24.236 026 15634.67 603.54 57089.39 88888.00 2001-01-26 15:52:25.236 026 15635.45 603.91 57089.76 88888.00 2001-01-26 15:52:26.236 026 15635.32 604.04 57090.37 88888.00 2001-01-26 15:52:27.236 026 15634.02 604.16 57089.88 88888.00 2001-01-26 15:52:28.236 026 15634.93 603.17 57089.88 88888.00 2001-01-26 15:52:29.236 026 15635.06 603.91 57089.63 88888.00 2001-01-26 15:52:30.236 026 15635.19 604.16 57090.61 88888.00 2001-01-26 15:52:31.236 026 15634.80 604.41 57089.63 88888.00 2001-01-26 15:52:32.236 026 15634.54 603.79 57090.00 88888.00 2001-01-26 15:52:33.236 026 15634.93 604.16 57090.61 88888.00 2001-01-26 15:52:34.236 026 15635.19 603.79 57090.25 88888.00 2001-01-26 15:52:35.236 026 15634.15 603.79 57090.25 88888.00 2001-01-26 15:52:36.236 026 15635.45 604.16 57090.37 88888.00 2001-01-26 15:52:37.236 026 15635.32 604.53 57090.12 88888.00 2001-01-26 15:52:38.236 026 15635.45 604.04 57090.73 88888.00 2001-01-26 15:52:39.236 026 15635.19 603.79 57090.37 88888.00 2001-01-26 15:52:40.236 026 15636.10 604.04 57090.25 88888.00 2001-01-26 15:52:41.236 026 15636.10 604.04 57089.63 88888.00 2001-01-26 15:52:42.236 026 15635.58 604.04 57090.00 88888.00 2001-01-26 15:52:43.236 026 15635.45 604.90 57089.51 88888.00 2001-01-26 15:52:44.236 026 15635.45 604.41 57089.88 88888.00 2001-01-26 15:52:45.236 026 15635.32 604.65 57090.25 88888.00 2001-01-26 15:52:46.236 026 15635.06 604.90 57089.51 88888.00 2001-01-26 15:52:47.236 026 15635.45 604.28 57090.25 88888.00 2001-01-26 15:52:48.236 026 15635.06 604.28 57090.37 88888.00 2001-01-26 15:52:49.236 026 15635.97 604.53 57089.76 88888.00 2001-01-26 15:52:50.236 026 15635.84 604.53 57089.88 88888.00 2001-01-26 15:52:51.236 026 15635.71 604.16 57089.88 88888.00 2001-01-26 15:52:52.236 026 15635.84 604.41 57089.76 88888.00 2001-01-26 15:52:53.236 026 15635.84 603.79 57089.88 88888.00 2001-01-26 15:52:54.236 026 15636.10 603.79 57090.12 88888.00 2001-01-26 15:52:55.236 026 15636.23 604.65 57090.37 88888.00 2001-01-26 15:52:56.236 026 15636.36 604.53 57089.51 88888.00 2001-01-26 15:52:57.236 026 15636.10 603.91 57090.12 88888.00 2001-01-26 15:52:58.236 026 15636.36 604.28 57090.00 88888.00 2001-01-26 15:52:59.236 026 15635.58 603.91 57089.39 88888.00 2001-01-26 15:53:00.236 026 15636.36 604.90 57089.88 88888.00 2001-01-26 15:53:01.236 026 15635.45 604.28 57089.88 88888.00 2001-01-26 15:53:02.236 026 15635.97 603.91 57089.76 88888.00 2001-01-26 15:53:03.236 026 15635.97 604.53 57090.98 88888.00 2001-01-26 15:53:04.236 026 15635.97 603.91 57090.12 88888.00 2001-01-26 15:53:05.236 026 15636.23 604.78 57090.37 88888.00 2001-01-26 15:53:06.236 026 15635.84 603.79 57090.73 88888.00 2001-01-26 15:53:07.236 026 15634.80 604.04 57090.00 88888.00 2001-01-26 15:53:08.236 026 15635.84 604.04 57090.25 88888.00 2001-01-26 15:53:09.236 026 15635.71 604.53 57090.37 88888.00 2001-01-26 15:53:10.236 026 15636.62 604.41 57090.25 88888.00 2001-01-26 15:53:11.236 026 15635.84 604.16 57090.12 88888.00 2001-01-26 15:53:12.236 026 15635.71 603.79 57089.88 88888.00 2001-01-26 15:53:13.236 026 15636.10 604.90 57090.25 88888.00 2001-01-26 15:53:14.236 026 15635.58 603.54 57090.49 88888.00 2001-01-26 15:53:15.236 026 15635.97 603.79 57090.25 88888.00 2001-01-26 15:53:16.236 026 15635.58 604.28 57090.25 88888.00 2001-01-26 15:53:17.236 026 15635.84 603.91 57090.00 88888.00 2001-01-26 15:53:18.236 026 15635.58 604.28 57090.61 88888.00 2001-01-26 15:53:19.236 026 15635.71 604.53 57090.37 88888.00 2001-01-26 15:53:20.236 026 15636.23 604.16 57090.61 88888.00 2001-01-26 15:53:21.236 026 15635.32 603.91 57090.37 88888.00 2001-01-26 15:53:22.236 026 15636.23 604.28 57090.37 88888.00 2001-01-26 15:53:23.236 026 15635.84 603.66 57089.88 88888.00 2001-01-26 15:53:24.236 026 15635.58 604.16 57090.73 88888.00 2001-01-26 15:53:25.236 026 15636.36 603.91 57090.12 88888.00 2001-01-26 15:53:26.236 026 15635.71 603.79 57090.73 88888.00 2001-01-26 15:53:27.236 026 15635.32 604.65 57089.76 88888.00 2001-01-26 15:53:28.236 026 15635.71 603.79 57090.00 88888.00 2001-01-26 15:53:29.236 026 15635.45 603.29 57090.37 88888.00 2001-01-26 15:53:30.236 026 15635.32 603.17 57090.25 88888.00 2001-01-26 15:53:31.236 026 15635.45 603.29 57090.25 88888.00 2001-01-26 15:53:32.236 026 15635.58 603.91 57090.86 88888.00 2001-01-26 15:53:33.236 026 15635.19 604.53 57090.12 88888.00 2001-01-26 15:53:34.236 026 15635.32 603.54 57090.98 88888.00 2001-01-26 15:53:35.236 026 15635.45 603.79 57091.10 88888.00 2001-01-26 15:53:36.236 026 15635.32 603.17 57090.25 88888.00 2001-01-26 15:53:37.236 026 15635.58 603.04 57090.86 88888.00 2001-01-26 15:53:38.236 026 15636.10 603.42 57090.00 88888.00 2001-01-26 15:53:39.236 026 15635.32 603.79 57090.86 88888.00 2001-01-26 15:53:40.236 026 15635.71 602.92 57090.73 88888.00 2001-01-26 15:53:41.236 026 15635.84 603.42 57090.25 88888.00 2001-01-26 15:53:42.236 026 15635.45 603.54 57091.22 88888.00 2001-01-26 15:53:43.236 026 15635.71 603.42 57090.49 88888.00 2001-01-26 15:53:44.236 026 15635.06 603.29 57090.12 88888.00 2001-01-26 15:53:45.236 026 15635.58 603.66 57090.98 88888.00 2001-01-26 15:53:46.236 026 15636.23 603.66 57090.25 88888.00 2001-01-26 15:53:47.236 026 15635.84 603.42 57090.49 88888.00 2001-01-26 15:53:48.236 026 15635.71 603.91 57091.10 88888.00 2001-01-26 15:53:49.236 026 15635.71 603.04 57090.37 88888.00 2001-01-26 15:53:50.236 026 15635.84 602.55 57090.25 88888.00 2001-01-26 15:53:51.236 026 15635.32 602.80 57090.12 88888.00 2001-01-26 15:53:52.236 026 15635.06 603.04 57091.35 88888.00 2001-01-26 15:53:53.236 026 15635.45 602.67 57091.10 88888.00 2001-01-26 15:53:54.236 026 15635.58 603.29 57090.37 88888.00 2001-01-26 15:53:55.236 026 15635.32 602.80 57090.00 88888.00 2001-01-26 15:53:56.236 026 15635.06 602.80 57090.98 88888.00 2001-01-26 15:53:57.236 026 15635.58 602.55 57090.12 88888.00 2001-01-26 15:53:58.236 026 15635.97 603.04 57090.86 88888.00 2001-01-26 15:53:59.236 026 15635.71 603.29 57090.12 88888.00 2001-01-26 15:54:00.236 026 15634.80 603.54 57090.37 88888.00 2001-01-26 15:54:01.236 026 15635.06 602.30 57090.37 88888.00 2001-01-26 15:54:02.236 026 15635.32 603.17 57090.37 88888.00 2001-01-26 15:54:03.236 026 15635.84 602.80 57090.61 88888.00 2001-01-26 15:54:04.236 026 15634.80 602.80 57090.61 88888.00 2001-01-26 15:54:05.236 026 15634.41 602.55 57090.49 88888.00 2001-01-26 15:54:06.236 026 15634.67 602.55 57090.37 88888.00 2001-01-26 15:54:07.236 026 15635.45 602.42 57090.49 88888.00 2001-01-26 15:54:08.236 026 15635.45 602.30 57090.61 88888.00 2001-01-26 15:54:09.236 026 15635.06 602.30 57089.63 88888.00 2001-01-26 15:54:10.236 026 15634.80 602.55 57090.25 88888.00 2001-01-26 15:54:11.236 026 15634.93 602.80 57090.49 88888.00 2001-01-26 15:54:12.236 026 15634.80 602.67 57090.12 88888.00 2001-01-26 15:54:13.236 026 15634.54 601.93 57090.12 88888.00 2001-01-26 15:54:14.236 026 15635.32 602.05 57091.10 88888.00 2001-01-26 15:54:15.236 026 15635.06 602.67 57090.00 88888.00 2001-01-26 15:54:16.236 026 15635.19 602.55 57090.37 88888.00 2001-01-26 15:54:17.236 026 15634.67 601.68 57090.12 88888.00 2001-01-26 15:54:18.236 026 15635.19 602.80 57090.49 88888.00 2001-01-26 15:54:19.236 026 15634.54 602.80 57090.98 88888.00 2001-01-26 15:54:20.236 026 15634.54 602.55 57090.12 88888.00 2001-01-26 15:54:21.236 026 15634.28 602.18 57090.37 88888.00 2001-01-26 15:54:22.236 026 15634.54 602.30 57090.49 88888.00 2001-01-26 15:54:23.236 026 15634.80 602.30 57090.37 88888.00 2001-01-26 15:54:24.236 026 15635.06 601.93 57091.10 88888.00 2001-01-26 15:54:25.236 026 15635.32 602.30 57090.73 88888.00 2001-01-26 15:54:26.236 026 15634.93 602.55 57090.61 88888.00 2001-01-26 15:54:27.236 026 15634.93 603.29 57090.12 88888.00 2001-01-26 15:54:28.236 026 15634.80 602.92 57090.61 88888.00 2001-01-26 15:54:29.236 026 15635.06 602.55 57090.25 88888.00 2001-01-26 15:54:30.236 026 15634.80 602.55 57090.61 88888.00 2001-01-26 15:54:31.236 026 15634.28 602.80 57090.25 88888.00 2001-01-26 15:54:32.236 026 15634.67 602.55 57090.61 88888.00 2001-01-26 15:54:33.236 026 15634.41 602.18 57090.12 88888.00 2001-01-26 15:54:34.236 026 15634.80 602.92 57090.37 88888.00 2001-01-26 15:54:35.236 026 15635.32 602.92 57090.00 88888.00 2001-01-26 15:54:36.236 026 15634.28 602.42 57090.37 88888.00 2001-01-26 15:54:37.236 026 15634.80 602.30 57090.12 88888.00 2001-01-26 15:54:38.236 026 15633.89 602.18 57090.25 88888.00 2001-01-26 15:54:39.236 026 15633.76 602.18 57090.00 88888.00 2001-01-26 15:54:40.236 026 15634.02 602.92 57090.61 88888.00 2001-01-26 15:54:41.236 026 15634.54 603.17 57090.37 88888.00 2001-01-26 15:54:42.236 026 15635.06 602.18 57090.73 88888.00 2001-01-26 15:54:43.236 026 15634.67 602.30 57090.00 88888.00 2001-01-26 15:54:44.236 026 15633.89 602.18 57090.12 88888.00 2001-01-26 15:54:45.236 026 15634.41 602.30 57090.49 88888.00 2001-01-26 15:54:46.236 026 15634.28 602.67 57090.37 88888.00 2001-01-26 15:54:47.236 026 15634.15 602.55 57090.12 88888.00 2001-01-26 15:54:48.236 026 15634.80 602.55 57090.00 88888.00 2001-01-26 15:54:49.236 026 15633.76 602.30 57090.37 88888.00 2001-01-26 15:54:50.236 026 15633.37 602.80 57090.00 88888.00 2001-01-26 15:54:51.236 026 15634.28 602.55 57090.12 88888.00 2001-01-26 15:54:52.236 026 15634.54 602.55 57090.37 88888.00 2001-01-26 15:54:53.236 026 15635.06 602.67 57090.73 88888.00 2001-01-26 15:54:54.236 026 15633.63 602.92 57090.12 88888.00 2001-01-26 15:54:55.236 026 15633.89 602.18 57090.37 88888.00 2001-01-26 15:54:56.236 026 15633.76 602.92 57089.88 88888.00 2001-01-26 15:54:57.236 026 15634.28 602.55 57089.76 88888.00 2001-01-26 15:54:58.236 026 15633.50 602.30 57090.25 88888.00 2001-01-26 15:54:59.236 026 15633.89 602.30 57090.61 88888.00 2001-01-26 15:55:00.236 026 15634.28 602.30 57089.76 88888.00 2001-01-26 15:55:01.236 026 15634.15 602.30 57090.37 88888.00 2001-01-26 15:55:02.236 026 15634.15 602.55 57090.25 88888.00 2001-01-26 15:55:03.236 026 15634.02 602.67 57090.86 88888.00 2001-01-26 15:55:04.236 026 15634.02 602.67 57089.63 88888.00 2001-01-26 15:55:05.236 026 15634.54 602.30 57090.37 88888.00 2001-01-26 15:55:06.236 026 15634.15 602.67 57090.37 88888.00 2001-01-26 15:55:07.236 026 15633.37 602.67 57090.37 88888.00 2001-01-26 15:55:08.236 026 15632.98 602.80 57089.76 88888.00 2001-01-26 15:55:09.236 026 15633.76 602.42 57090.73 88888.00 2001-01-26 15:55:10.236 026 15633.50 602.30 57090.37 88888.00 2001-01-26 15:55:11.236 026 15633.37 603.29 57089.88 88888.00 2001-01-26 15:55:12.236 026 15633.63 603.04 57090.49 88888.00 2001-01-26 15:55:13.236 026 15633.24 603.04 57090.25 88888.00 2001-01-26 15:55:14.236 026 15632.98 602.80 57090.61 88888.00 2001-01-26 15:55:15.236 026 15633.76 602.67 57090.37 88888.00 2001-01-26 15:55:16.236 026 15633.63 602.55 57090.73 88888.00 2001-01-26 15:55:17.236 026 15633.50 602.55 57090.00 88888.00 2001-01-26 15:55:18.236 026 15634.02 602.18 57090.25 88888.00 2001-01-26 15:55:19.236 026 15634.02 603.04 57090.12 88888.00 2001-01-26 15:55:20.236 026 15634.28 602.42 57090.25 88888.00 2001-01-26 15:55:21.236 026 15633.76 602.80 57089.76 88888.00 2001-01-26 15:55:22.236 026 15632.46 602.42 57090.61 88888.00 2001-01-26 15:55:23.236 026 15633.63 602.80 57089.63 88888.00 2001-01-26 15:55:24.236 026 15633.63 602.55 57089.88 88888.00 2001-01-26 15:55:25.236 026 15633.63 602.30 57090.25 88888.00 2001-01-26 15:55:26.236 026 15633.50 602.67 57090.00 88888.00 2001-01-26 15:55:27.236 026 15633.24 602.80 57090.37 88888.00 2001-01-26 15:55:28.236 026 15632.98 602.05 57089.39 88888.00 2001-01-26 15:55:29.236 026 15633.50 603.29 57090.12 88888.00 2001-01-26 15:55:30.236 026 15633.50 602.80 57090.00 88888.00 2001-01-26 15:55:31.236 026 15633.11 602.42 57089.51 88888.00 2001-01-26 15:55:32.236 026 15633.37 602.92 57089.88 88888.00 2001-01-26 15:55:33.236 026 15633.24 602.55 57090.25 88888.00 2001-01-26 15:55:34.236 026 15632.85 602.92 57090.00 88888.00 2001-01-26 15:55:35.236 026 15633.50 602.30 57090.00 88888.00 2001-01-26 15:55:36.236 026 15633.24 603.29 57089.88 88888.00 2001-01-26 15:55:37.236 026 15632.85 602.67 57089.63 88888.00 2001-01-26 15:55:38.236 026 15633.11 602.30 57089.88 88888.00 2001-01-26 15:55:39.236 026 15632.72 603.17 57090.37 88888.00 2001-01-26 15:55:40.236 026 15633.24 602.18 57090.37 88888.00 2001-01-26 15:55:41.236 026 15632.85 602.80 57090.00 88888.00 2001-01-26 15:55:42.236 026 15633.37 602.42 57089.88 88888.00 2001-01-26 15:55:43.236 026 15633.24 602.80 57089.63 88888.00 2001-01-26 15:55:44.236 026 15633.37 601.93 57089.88 88888.00 2001-01-26 15:55:45.236 026 15633.24 602.80 57089.63 88888.00 2001-01-26 15:55:46.236 026 15632.85 602.30 57090.00 88888.00 2001-01-26 15:55:47.236 026 15632.85 603.04 57090.25 88888.00 2001-01-26 15:55:48.236 026 15632.72 602.55 57090.73 88888.00 2001-01-26 15:55:49.236 026 15633.11 602.55 57089.76 88888.00 2001-01-26 15:55:50.236 026 15632.85 602.55 57090.49 88888.00 2001-01-26 15:55:51.236 026 15633.37 602.30 57090.98 88888.00 2001-01-26 15:55:52.236 026 15632.72 602.30 57090.25 88888.00 2001-01-26 15:55:53.236 026 15632.85 602.92 57090.00 88888.00 2001-01-26 15:55:54.236 026 15633.50 602.67 57090.12 88888.00 2001-01-26 15:55:55.236 026 15633.24 602.67 57089.88 88888.00 2001-01-26 15:55:56.236 026 15633.11 602.42 57090.00 88888.00 2001-01-26 15:55:57.236 026 15632.85 602.55 57090.49 88888.00 2001-01-26 15:55:58.236 026 15632.20 603.17 57090.49 88888.00 2001-01-26 15:55:59.236 026 15632.59 602.18 57089.88 88888.00 2001-01-26 15:56:00.236 026 15632.85 602.55 57090.25 88888.00 2001-01-26 15:56:01.236 026 15632.85 602.05 57090.12 88888.00 2001-01-26 15:56:02.236 026 15632.85 602.67 57090.37 88888.00 2001-01-26 15:56:03.236 026 15633.24 602.55 57089.88 88888.00 2001-01-26 15:56:04.236 026 15632.85 602.05 57090.00 88888.00 2001-01-26 15:56:05.236 026 15632.72 602.67 57090.12 88888.00 2001-01-26 15:56:06.236 026 15632.59 602.30 57090.37 88888.00 2001-01-26 15:56:07.236 026 15632.07 602.18 57090.00 88888.00 2001-01-26 15:56:08.236 026 15632.46 602.30 57089.88 88888.00 2001-01-26 15:56:09.236 026 15633.24 602.67 57090.49 88888.00 2001-01-26 15:56:10.236 026 15632.72 602.55 57090.12 88888.00 2001-01-26 15:56:11.236 026 15632.98 602.42 57090.00 88888.00 2001-01-26 15:56:12.236 026 15632.85 602.55 57089.76 88888.00 2001-01-26 15:56:13.236 026 15632.72 603.42 57089.76 88888.00 2001-01-26 15:56:14.236 026 15632.20 603.29 57090.00 88888.00 2001-01-26 15:56:15.236 026 15632.85 602.30 57090.12 88888.00 2001-01-26 15:56:16.236 026 15632.72 603.04 57090.49 88888.00 2001-01-26 15:56:17.236 026 15632.98 602.80 57089.76 88888.00 2001-01-26 15:56:18.236 026 15633.37 603.04 57090.00 88888.00 2001-01-26 15:56:19.236 026 15632.98 602.67 57089.76 88888.00 2001-01-26 15:56:20.236 026 15632.72 602.42 57090.49 88888.00 2001-01-26 15:56:21.236 026 15633.11 603.04 57090.00 88888.00 2001-01-26 15:56:22.236 026 15632.85 602.30 57089.63 88888.00 2001-01-26 15:56:23.236 026 15633.63 602.42 57090.49 88888.00 2001-01-26 15:56:24.236 026 15633.11 603.17 57089.88 88888.00 2001-01-26 15:56:25.236 026 15632.85 602.55 57089.27 88888.00 2001-01-26 15:56:26.236 026 15632.85 602.55 57090.00 88888.00 2001-01-26 15:56:27.236 026 15633.11 603.17 57089.76 88888.00 2001-01-26 15:56:28.236 026 15632.85 602.67 57090.00 88888.00 2001-01-26 15:56:29.236 026 15632.72 602.30 57089.63 88888.00 2001-01-26 15:56:30.236 026 15632.72 603.04 57090.12 88888.00 2001-01-26 15:56:31.236 026 15632.98 602.67 57089.76 88888.00 2001-01-26 15:56:32.236 026 15632.72 603.17 57090.37 88888.00 2001-01-26 15:56:33.236 026 15633.37 603.17 57090.00 88888.00 2001-01-26 15:56:34.236 026 15632.98 602.67 57090.37 88888.00 2001-01-26 15:56:35.236 026 15632.98 603.54 57090.25 88888.00 2001-01-26 15:56:36.236 026 15632.59 602.92 57090.49 88888.00 2001-01-26 15:56:37.236 026 15632.85 602.42 57090.12 88888.00 2001-01-26 15:56:38.236 026 15633.37 602.92 57090.61 88888.00 2001-01-26 15:56:39.236 026 15633.11 603.04 57089.88 88888.00 2001-01-26 15:56:40.236 026 15633.37 602.55 57090.73 88888.00 2001-01-26 15:56:41.236 026 15633.76 603.17 57090.49 88888.00 2001-01-26 15:56:42.236 026 15633.11 602.80 57090.49 88888.00 2001-01-26 15:56:43.236 026 15633.37 602.92 57090.73 88888.00 2001-01-26 15:56:44.236 026 15633.37 603.04 57090.86 88888.00 2001-01-26 15:56:45.236 026 15632.59 602.92 57090.37 88888.00 2001-01-26 15:56:46.236 026 15634.02 603.17 57089.88 88888.00 2001-01-26 15:56:47.236 026 15634.41 602.92 57090.98 88888.00 2001-01-26 15:56:48.236 026 15633.24 603.54 57090.49 88888.00 2001-01-26 15:56:49.236 026 15633.24 602.67 57090.61 88888.00 2001-01-26 15:56:50.236 026 15632.98 602.55 57090.49 88888.00 2001-01-26 15:56:51.236 026 15633.50 602.80 57090.25 88888.00 2001-01-26 15:56:52.236 026 15633.50 602.67 57090.37 88888.00 2001-01-26 15:56:53.236 026 15633.76 602.80 57089.88 88888.00 2001-01-26 15:56:54.236 026 15633.50 603.04 57090.37 88888.00 2001-01-26 15:56:55.236 026 15633.37 603.17 57090.37 88888.00 2001-01-26 15:56:56.236 026 15632.98 602.67 57090.12 88888.00 2001-01-26 15:56:57.236 026 15633.89 603.79 57090.86 88888.00 2001-01-26 15:56:58.236 026 15632.98 603.54 57090.25 88888.00 2001-01-26 15:56:59.236 026 15632.72 603.04 57090.37 88888.00 2001-01-26 15:57:00.236 026 15633.63 603.54 57090.61 88888.00 2001-01-26 15:57:01.236 026 15632.98 604.04 57090.37 88888.00 2001-01-26 15:57:02.236 026 15633.63 604.28 57090.25 88888.00 2001-01-26 15:57:03.236 026 15632.98 603.17 57090.49 88888.00 2001-01-26 15:57:04.236 026 15633.37 603.42 57090.61 88888.00 2001-01-26 15:57:05.236 026 15633.50 603.42 57090.73 88888.00 2001-01-26 15:57:06.236 026 15633.76 602.80 57091.35 88888.00 2001-01-26 15:57:07.236 026 15633.37 603.17 57090.86 88888.00 2001-01-26 15:57:08.236 026 15633.50 603.17 57090.73 88888.00 2001-01-26 15:57:09.236 026 15633.11 603.66 57090.49 88888.00 2001-01-26 15:57:10.236 026 15633.63 602.92 57091.10 88888.00 2001-01-26 15:57:11.236 026 15633.37 603.04 57090.98 88888.00 2001-01-26 15:57:12.236 026 15633.11 603.66 57090.61 88888.00 2001-01-26 15:57:13.236 026 15633.24 603.66 57090.25 88888.00 2001-01-26 15:57:14.236 026 15632.85 603.29 57090.86 88888.00 2001-01-26 15:57:15.236 026 15633.11 603.54 57091.10 88888.00 2001-01-26 15:57:16.236 026 15633.24 603.79 57091.22 88888.00 2001-01-26 15:57:17.236 026 15633.50 602.92 57090.73 88888.00 2001-01-26 15:57:18.236 026 15633.11 603.91 57091.84 88888.00 2001-01-26 15:57:19.236 026 15633.76 603.66 57090.98 88888.00 2001-01-26 15:57:20.236 026 15633.63 604.04 57090.86 88888.00 2001-01-26 15:57:21.236 026 15632.98 603.79 57091.22 88888.00 2001-01-26 15:57:22.236 026 15633.11 604.04 57091.22 88888.00 2001-01-26 15:57:23.236 026 15632.59 604.28 57090.98 88888.00 2001-01-26 15:57:24.236 026 15633.63 602.67 57091.22 88888.00 2001-01-26 15:57:25.236 026 15633.50 603.79 57091.47 88888.00 2001-01-26 15:57:26.236 026 15633.11 604.16 57091.59 88888.00 2001-01-26 15:57:27.236 026 15634.28 603.29 57090.49 88888.00 2001-01-26 15:57:28.236 026 15633.11 604.53 57090.98 88888.00 2001-01-26 15:57:29.236 026 15632.85 604.41 57091.59 88888.00 2001-01-26 15:57:30.236 026 15632.85 604.16 57091.35 88888.00 2001-01-26 15:57:31.236 026 15633.24 604.28 57091.10 88888.00 2001-01-26 15:57:32.236 026 15633.63 603.91 57091.35 88888.00 2001-01-26 15:57:33.236 026 15632.85 604.28 57091.35 88888.00 2001-01-26 15:57:34.236 026 15633.24 604.90 57091.96 88888.00 2001-01-26 15:57:35.236 026 15633.76 604.28 57091.22 88888.00 2001-01-26 15:57:36.236 026 15633.37 604.53 57091.59 88888.00 2001-01-26 15:57:37.236 026 15633.11 604.28 57091.22 88888.00 2001-01-26 15:57:38.236 026 15633.37 604.65 57091.47 88888.00 2001-01-26 15:57:39.236 026 15633.76 604.65 57091.22 88888.00 2001-01-26 15:57:40.236 026 15633.11 604.65 57090.98 88888.00 2001-01-26 15:57:41.236 026 15633.11 604.28 57091.35 88888.00 2001-01-26 15:57:42.236 026 15633.76 604.28 57091.47 88888.00 2001-01-26 15:57:43.236 026 15634.02 604.53 57091.59 88888.00 2001-01-26 15:57:44.236 026 15634.28 604.04 57091.84 88888.00 2001-01-26 15:57:45.236 026 15633.63 604.90 57091.22 88888.00 2001-01-26 15:57:46.236 026 15633.63 605.03 57090.98 88888.00 2001-01-26 15:57:47.236 026 15634.02 605.15 57091.10 88888.00 2001-01-26 15:57:48.236 026 15633.50 605.40 57091.96 88888.00 2001-01-26 15:57:49.236 026 15633.37 604.90 57091.84 88888.00 2001-01-26 15:57:50.236 026 15633.63 604.65 57092.57 88888.00 2001-01-26 15:57:51.236 026 15633.37 605.52 57092.32 88888.00 2001-01-26 15:57:52.236 026 15633.76 605.03 57092.08 88888.00 2001-01-26 15:57:53.236 026 15633.37 605.27 57091.35 88888.00 2001-01-26 15:57:54.236 026 15633.37 604.65 57091.96 88888.00 2001-01-26 15:57:55.236 026 15634.02 605.52 57092.20 88888.00 2001-01-26 15:57:56.236 026 15634.28 604.90 57091.59 88888.00 2001-01-26 15:57:57.236 026 15633.76 605.27 57091.96 88888.00 2001-01-26 15:57:58.236 026 15633.24 605.89 57091.96 88888.00 2001-01-26 15:57:59.236 026 15633.50 605.27 57092.45 88888.00 2001-01-26 15:58:00.236 026 15633.89 605.65 57091.59 88888.00 2001-01-26 15:58:01.236 026 15633.37 605.40 57092.69 88888.00 2001-01-26 15:58:02.236 026 15633.11 604.78 57092.20 88888.00 2001-01-26 15:58:03.236 026 15634.41 605.40 57091.96 88888.00 2001-01-26 15:58:04.236 026 15633.37 605.65 57092.32 88888.00 2001-01-26 15:58:05.236 026 15633.76 604.90 57092.94 88888.00 2001-01-26 15:58:06.236 026 15633.50 604.90 57092.32 88888.00 2001-01-26 15:58:07.236 026 15633.63 605.52 57092.20 88888.00 2001-01-26 15:58:08.236 026 15633.63 606.02 57092.45 88888.00 2001-01-26 15:58:09.236 026 15633.37 605.27 57092.32 88888.00 2001-01-26 15:58:10.236 026 15633.89 606.14 57092.08 88888.00 2001-01-26 15:58:11.236 026 15633.37 605.77 57092.69 88888.00 2001-01-26 15:58:12.236 026 15633.50 605.77 57092.20 88888.00 2001-01-26 15:58:13.236 026 15633.63 605.89 57091.96 88888.00 2001-01-26 15:58:14.236 026 15633.50 605.52 57092.32 88888.00 2001-01-26 15:58:15.236 026 15633.89 606.76 57092.20 88888.00 2001-01-26 15:58:16.236 026 15633.63 606.26 57092.08 88888.00 2001-01-26 15:58:17.236 026 15634.28 606.02 57092.69 88888.00 2001-01-26 15:58:18.236 026 15633.50 606.02 57092.57 88888.00 2001-01-26 15:58:19.236 026 15633.76 606.14 57092.45 88888.00 2001-01-26 15:58:20.236 026 15634.02 606.02 57091.96 88888.00 2001-01-26 15:58:21.236 026 15633.50 606.39 57092.45 88888.00 2001-01-26 15:58:22.236 026 15633.24 606.26 57092.69 88888.00 2001-01-26 15:58:23.236 026 15633.76 607.01 57092.20 88888.00 2001-01-26 15:58:24.236 026 15633.89 606.26 57092.81 88888.00 2001-01-26 15:58:25.236 026 15633.63 606.26 57092.32 88888.00 2001-01-26 15:58:26.236 026 15633.50 607.01 57092.45 88888.00 2001-01-26 15:58:27.236 026 15633.11 606.51 57092.20 88888.00 2001-01-26 15:58:28.236 026 15633.37 607.13 57092.32 88888.00 2001-01-26 15:58:29.236 026 15634.02 606.64 57091.84 88888.00 2001-01-26 15:58:30.236 026 15633.63 607.01 57092.57 88888.00 2001-01-26 15:58:31.236 026 15634.02 606.39 57092.57 88888.00 2001-01-26 15:58:32.236 026 15633.76 606.64 57093.18 88888.00 2001-01-26 15:58:33.236 026 15632.98 606.64 57092.45 88888.00 2001-01-26 15:58:34.236 026 15633.24 607.38 57092.08 88888.00 2001-01-26 15:58:35.236 026 15633.76 606.64 57092.45 88888.00 2001-01-26 15:58:36.236 026 15633.63 606.88 57092.81 88888.00 2001-01-26 15:58:37.236 026 15633.37 607.26 57092.94 88888.00 2001-01-26 15:58:38.236 026 15633.37 607.13 57093.55 88888.00 2001-01-26 15:58:39.236 026 15633.89 606.88 57092.08 88888.00 2001-01-26 15:58:40.236 026 15633.37 607.38 57092.94 88888.00 2001-01-26 15:58:41.236 026 15633.50 606.64 57093.43 88888.00 2001-01-26 15:58:42.236 026 15633.11 607.63 57092.81 88888.00 2001-01-26 15:58:43.236 026 15633.63 607.01 57092.69 88888.00 2001-01-26 15:58:44.236 026 15633.76 606.88 57092.81 88888.00 2001-01-26 15:58:45.236 026 15634.28 607.50 57093.43 88888.00 2001-01-26 15:58:46.236 026 15634.02 607.13 57092.08 88888.00 2001-01-26 15:58:47.236 026 15634.02 607.50 57092.45 88888.00 2001-01-26 15:58:48.236 026 15633.50 607.01 57092.69 88888.00 2001-01-26 15:58:49.236 026 15633.50 607.38 57093.30 88888.00 2001-01-26 15:58:50.236 026 15633.89 607.87 57093.43 88888.00 2001-01-26 15:58:51.236 026 15633.50 607.75 57093.55 88888.00 2001-01-26 15:58:52.236 026 15634.15 607.75 57093.06 88888.00 2001-01-26 15:58:53.236 026 15633.50 607.87 57092.94 88888.00 2001-01-26 15:58:54.236 026 15634.28 607.63 57093.18 88888.00 2001-01-26 15:58:55.236 026 15633.63 608.12 57092.08 88888.00 2001-01-26 15:58:56.236 026 15634.41 607.87 57093.18 88888.00 2001-01-26 15:58:57.236 026 15634.15 607.87 57092.94 88888.00 2001-01-26 15:58:58.236 026 15634.02 607.75 57093.55 88888.00 2001-01-26 15:58:59.236 026 15633.63 607.38 57093.55 88888.00 2001-01-26 15:59:00.236 026 15633.11 608.25 57093.67 88888.00 2001-01-26 15:59:01.236 026 15633.76 607.87 57093.91 88888.00 2001-01-26 15:59:02.236 026 15634.54 607.75 57093.18 88888.00 2001-01-26 15:59:03.236 026 15634.28 608.12 57093.30 88888.00 2001-01-26 15:59:04.236 026 15634.28 607.75 57093.18 88888.00 2001-01-26 15:59:05.236 026 15634.54 607.75 57093.30 88888.00 2001-01-26 15:59:06.236 026 15634.67 608.00 57092.57 88888.00 2001-01-26 15:59:07.236 026 15634.02 607.75 57092.81 88888.00 2001-01-26 15:59:08.236 026 15633.24 608.00 57092.81 88888.00 2001-01-26 15:59:09.236 026 15634.28 608.62 57093.55 88888.00 2001-01-26 15:59:10.236 026 15633.89 607.63 57092.69 88888.00 2001-01-26 15:59:11.236 026 15634.28 608.74 57093.67 88888.00 2001-01-26 15:59:12.236 026 15634.02 608.12 57092.94 88888.00 2001-01-26 15:59:13.236 026 15634.15 608.00 57093.30 88888.00 2001-01-26 15:59:14.236 026 15634.28 608.12 57093.55 88888.00 2001-01-26 15:59:15.236 026 15634.28 608.25 57093.30 88888.00 2001-01-26 15:59:16.236 026 15634.15 608.37 57093.18 88888.00 2001-01-26 15:59:17.236 026 15633.76 608.62 57093.30 88888.00 2001-01-26 15:59:18.236 026 15633.89 608.49 57093.67 88888.00 2001-01-26 15:59:19.236 026 15634.02 608.49 57093.67 88888.00 2001-01-26 15:59:20.236 026 15634.80 608.87 57093.18 88888.00 2001-01-26 15:59:21.236 026 15634.15 608.49 57093.43 88888.00 2001-01-26 15:59:22.236 026 15634.02 608.87 57093.30 88888.00 2001-01-26 15:59:23.236 026 15634.02 608.62 57093.55 88888.00 2001-01-26 15:59:24.236 026 15634.41 608.37 57093.06 88888.00 2001-01-26 15:59:25.236 026 15634.54 608.62 57093.67 88888.00 2001-01-26 15:59:26.236 026 15634.67 607.87 57093.67 88888.00 2001-01-26 15:59:27.236 026 15635.32 608.37 57093.30 88888.00 2001-01-26 15:59:28.236 026 15634.15 608.49 57093.91 88888.00 2001-01-26 15:59:29.236 026 15634.67 608.74 57093.79 88888.00 2001-01-26 15:59:30.236 026 15634.93 608.62 57093.18 88888.00 2001-01-26 15:59:31.236 026 15633.63 608.25 57094.04 88888.00 2001-01-26 15:59:32.236 026 15635.06 607.63 57094.04 88888.00 2001-01-26 15:59:33.236 026 15634.80 608.37 57094.28 88888.00 2001-01-26 15:59:34.236 026 15635.06 608.99 57094.16 88888.00 2001-01-26 15:59:35.236 026 15634.54 608.49 57093.43 88888.00 2001-01-26 15:59:36.236 026 15634.54 608.37 57094.40 88888.00 2001-01-26 15:59:37.236 026 15634.80 608.87 57093.79 88888.00 2001-01-26 15:59:38.236 026 15635.19 609.24 57094.52 88888.00 2001-01-26 15:59:39.236 026 15634.80 609.36 57093.43 88888.00 2001-01-26 15:59:40.236 026 15634.67 608.62 57094.28 88888.00 2001-01-26 15:59:41.236 026 15634.67 607.87 57094.28 88888.00 2001-01-26 15:59:42.236 026 15634.93 608.37 57094.52 88888.00 2001-01-26 15:59:43.236 026 15635.32 608.12 57094.16 88888.00 2001-01-26 15:59:44.236 026 15634.41 608.49 57094.28 88888.00 2001-01-26 15:59:45.236 026 15634.02 608.37 57094.52 88888.00 2001-01-26 15:59:46.236 026 15634.67 608.99 57093.55 88888.00 2001-01-26 15:59:47.236 026 15635.06 608.12 57093.91 88888.00 2001-01-26 15:59:48.236 026 15634.41 609.24 57094.40 88888.00 2001-01-26 15:59:49.236 026 15634.54 608.87 57093.67 88888.00 2001-01-26 15:59:50.236 026 15635.19 608.49 57093.30 88888.00 2001-01-26 15:59:51.236 026 15634.54 608.62 57094.04 88888.00 2001-01-26 15:59:52.236 026 15635.32 608.37 57094.28 88888.00 2001-01-26 15:59:53.236 026 15634.93 609.11 57094.16 88888.00 2001-01-26 15:59:54.236 026 15634.54 608.37 57094.65 88888.00 2001-01-26 15:59:55.236 026 15634.15 607.87 57094.28 88888.00 2001-01-26 16:00:00.236 026 15634.15 608.62 57094.04 88888.00 2001-01-26 16:00:01.236 026 15634.80 608.49 57094.28 88888.00 2001-01-26 16:00:02.236 026 15634.41 608.25 57094.52 88888.00 2001-01-26 16:00:03.236 026 15634.67 608.74 57094.89 88888.00 2001-01-26 16:00:04.236 026 15634.15 608.62 57093.91 88888.00 2001-01-26 16:00:05.236 026 15634.15 608.62 57094.52 88888.00 2001-01-26 16:00:06.236 026 15634.02 608.99 57094.16 88888.00 2001-01-26 16:00:07.236 026 15634.80 608.49 57094.77 88888.00 2001-01-26 16:00:08.236 026 15634.02 608.74 57094.16 88888.00 2001-01-26 16:00:09.236 026 15634.02 609.11 57094.89 88888.00 2001-01-26 16:00:10.236 026 15634.93 608.87 57094.52 88888.00 2001-01-26 16:00:11.236 026 15634.15 609.11 57094.28 88888.00 2001-01-26 16:00:12.236 026 15634.02 608.99 57094.52 88888.00 2001-01-26 16:00:13.236 026 15633.76 609.48 57094.77 88888.00 2001-01-26 16:00:14.236 026 15634.80 609.36 57094.28 88888.00 2001-01-26 16:00:15.236 026 15634.15 608.99 57094.40 88888.00 2001-01-26 16:00:16.236 026 15634.41 608.74 57094.52 88888.00 2001-01-26 16:00:17.236 026 15634.54 608.99 57094.52 88888.00 2001-01-26 16:00:18.236 026 15633.89 608.99 57095.02 88888.00 2001-01-26 16:00:19.236 026 15634.41 609.11 57094.52 88888.00 2001-01-26 16:00:20.236 026 15634.15 609.24 57094.89 88888.00 2001-01-26 16:00:21.236 026 15634.28 608.99 57094.65 88888.00 2001-01-26 16:00:22.236 026 15633.89 609.61 57094.89 88888.00 2001-01-26 16:00:23.236 026 15634.15 609.36 57093.79 88888.00 2001-01-26 16:00:24.236 026 15633.76 609.61 57094.89 88888.00 2001-01-26 16:00:25.236 026 15634.15 609.11 57094.52 88888.00 2001-01-26 16:00:26.236 026 15634.41 609.61 57094.65 88888.00 2001-01-26 16:00:27.236 026 15634.67 609.11 57094.89 88888.00 2001-01-26 16:00:28.236 026 15633.89 609.86 57095.02 88888.00 2001-01-26 16:00:29.236 026 15634.02 609.24 57094.52 88888.00 2001-01-26 16:00:30.236 026 15633.89 609.73 57094.28 88888.00 2001-01-26 16:00:31.236 026 15634.02 609.61 57094.52 88888.00 2001-01-26 16:00:32.236 026 15633.37 609.11 57093.91 88888.00 2001-01-26 16:00:33.236 026 15635.06 608.99 57094.77 88888.00 2001-01-26 16:00:34.236 026 15634.02 609.98 57094.89 88888.00 2001-01-26 16:00:35.236 026 15634.15 609.48 57094.52 88888.00 2001-01-26 16:00:36.236 026 15634.67 608.87 57094.28 88888.00 2001-01-26 16:00:37.236 026 15634.41 609.24 57094.65 88888.00 2001-01-26 16:00:38.236 026 15634.15 608.99 57094.28 88888.00 2001-01-26 16:00:39.236 026 15634.28 609.73 57094.77 88888.00 2001-01-26 16:00:40.236 026 15634.15 609.36 57094.52 88888.00 2001-01-26 16:00:41.236 026 15634.15 609.61 57095.02 88888.00 2001-01-26 16:00:42.236 026 15634.41 609.86 57094.77 88888.00 2001-01-26 16:00:43.236 026 15634.15 609.61 57094.89 88888.00 2001-01-26 16:00:44.236 026 15634.54 609.48 57095.38 88888.00 2001-01-26 16:00:45.237 026 15634.80 609.24 57094.89 88888.00 2001-01-26 16:00:46.237 026 15634.02 610.23 57094.77 88888.00 2001-01-26 16:00:47.237 026 15634.02 609.98 57094.65 88888.00 2001-01-26 16:00:48.237 026 15634.15 609.48 57094.89 88888.00 2001-01-26 16:00:49.237 026 15634.67 609.61 57095.14 88888.00 2001-01-26 16:00:50.237 026 15634.15 610.10 57095.50 88888.00 2001-01-26 16:00:51.237 026 15634.93 610.10 57094.16 88888.00 2001-01-26 16:00:52.237 026 15634.41 609.73 57094.77 88888.00 2001-01-26 16:00:53.237 026 15635.32 610.10 57094.28 88888.00 2001-01-26 16:00:54.237 026 15634.41 609.98 57094.77 88888.00 2001-01-26 16:00:55.237 026 15635.06 610.10 57094.77 88888.00 2001-01-26 16:00:56.237 026 15634.93 610.23 57095.02 88888.00 2001-01-26 16:00:57.237 026 15635.06 610.35 57094.52 88888.00 2001-01-26 16:00:58.237 026 15635.06 610.23 57094.65 88888.00 2001-01-26 16:00:59.237 026 15634.67 609.36 57095.14 88888.00 2001-01-26 16:01:00.237 026 15634.80 610.48 57094.77 88888.00 2001-01-26 16:01:01.237 026 15634.28 610.23 57095.02 88888.00 2001-01-26 16:01:02.237 026 15635.06 610.60 57094.65 88888.00 2001-01-26 16:01:03.237 026 15635.84 609.73 57095.26 88888.00 2001-01-26 16:01:04.237 026 15634.80 609.98 57095.87 88888.00 2001-01-26 16:01:05.237 026 15634.93 610.48 57095.62 88888.00 2001-01-26 16:01:06.237 026 15634.93 610.72 57094.65 88888.00 2001-01-26 16:01:07.237 026 15634.67 610.10 57095.02 88888.00 2001-01-26 16:01:08.237 026 15635.71 609.86 57095.14 88888.00 2001-01-26 16:01:09.237 026 15635.45 610.35 57094.89 88888.00 2001-01-26 16:01:10.237 026 15634.80 610.10 57095.02 88888.00 2001-01-26 16:01:11.237 026 15635.71 610.48 57095.38 88888.00 2001-01-26 16:01:12.237 026 15635.06 610.60 57094.77 88888.00 2001-01-26 16:01:13.237 026 15635.45 609.98 57095.02 88888.00 2001-01-26 16:01:14.237 026 15635.19 610.60 57095.02 88888.00 2001-01-26 16:01:15.237 026 15634.93 610.23 57095.02 88888.00 2001-01-26 16:01:16.237 026 15634.67 610.35 57094.65 88888.00 2001-01-26 16:01:17.237 026 15635.06 610.85 57095.62 88888.00 2001-01-26 16:01:18.237 026 15635.32 611.09 57095.50 88888.00 2001-01-26 16:01:19.237 026 15635.58 610.60 57095.50 88888.00 2001-01-26 16:01:20.237 026 15636.10 610.72 57094.77 88888.00 2001-01-26 16:01:21.237 026 15635.32 610.60 57095.26 88888.00 2001-01-26 16:01:22.237 026 15635.19 610.72 57095.50 88888.00 2001-01-26 16:01:23.237 026 15634.54 610.60 57095.50 88888.00 2001-01-26 16:01:24.237 026 15634.67 611.22 57095.62 88888.00 2001-01-26 16:01:25.237 026 15635.97 610.72 57095.50 88888.00 2001-01-26 16:01:26.237 026 15635.45 611.47 57095.50 88888.00 2001-01-26 16:01:27.237 026 15635.32 611.34 57095.87 88888.00 2001-01-26 16:01:28.237 026 15635.06 611.22 57095.87 88888.00 2001-01-26 16:01:29.237 026 15635.97 611.09 57095.38 88888.00 2001-01-26 16:01:30.237 026 15636.10 610.10 57095.99 88888.00 2001-01-26 16:01:31.237 026 15635.58 611.22 57095.14 88888.00 2001-01-26 16:01:32.237 026 15635.32 611.34 57095.50 88888.00 2001-01-26 16:01:33.237 026 15635.58 611.71 57096.24 88888.00 2001-01-26 16:01:34.237 026 15635.58 611.22 57095.75 88888.00 2001-01-26 16:01:35.237 026 15636.10 611.09 57095.38 88888.00 2001-01-26 16:01:36.237 026 15635.45 611.22 57096.11 88888.00 2001-01-26 16:01:37.237 026 15636.23 611.22 57096.11 88888.00 2001-01-26 16:01:38.237 026 15636.23 611.22 57095.87 88888.00 2001-01-26 16:01:39.237 026 15636.62 611.34 57095.87 88888.00 2001-01-26 16:01:40.237 026 15636.36 611.22 57095.62 88888.00 2001-01-26 16:01:41.237 026 15637.14 611.47 57095.75 88888.00 2001-01-26 16:01:42.237 026 15636.36 611.96 57095.62 88888.00 2001-01-26 16:01:43.237 026 15636.75 611.96 57096.61 88888.00 2001-01-26 16:01:44.237 026 15637.27 611.47 57096.11 88888.00 2001-01-26 16:01:45.237 026 15636.49 611.71 57095.50 88888.00 2001-01-26 16:01:46.237 026 15636.62 612.09 57095.50 88888.00 2001-01-26 16:01:47.237 026 15636.62 611.96 57096.36 88888.00 2001-01-26 16:01:48.237 026 15636.62 612.58 57095.99 88888.00 2001-01-26 16:01:49.237 026 15636.49 612.58 57096.48 88888.00 2001-01-26 16:01:50.237 026 15637.27 612.46 57095.75 88888.00 2001-01-26 16:01:51.237 026 15636.88 612.46 57095.87 88888.00 2001-01-26 16:01:52.237 026 15636.49 612.09 57096.24 88888.00 2001-01-26 16:01:53.237 026 15636.88 612.58 57095.87 88888.00 2001-01-26 16:01:54.237 026 15636.36 612.21 57096.24 88888.00 2001-01-26 16:01:55.237 026 15637.53 612.95 57096.48 88888.00 2001-01-26 16:01:56.237 026 15637.14 612.83 57097.09 88888.00 2001-01-26 16:01:57.237 026 15636.75 612.33 57096.11 88888.00 2001-01-26 16:01:58.237 026 15637.27 612.58 57096.73 88888.00 2001-01-26 16:01:59.237 026 15637.01 612.83 57096.36 88888.00 2001-01-26 16:02:00.237 026 15636.62 613.45 57097.09 88888.00 2001-01-26 16:02:01.237 026 15637.01 613.32 57096.61 88888.00 2001-01-26 16:02:02.237 026 15637.01 612.95 57095.87 88888.00 2001-01-26 16:02:03.237 026 15637.27 612.70 57096.85 88888.00 2001-01-26 16:02:04.237 026 15637.40 612.83 57096.97 88888.00 2001-01-26 16:02:05.237 026 15637.66 612.58 57097.58 88888.00 2001-01-26 16:02:06.237 026 15638.57 612.70 57097.46 88888.00 2001-01-26 16:02:07.237 026 15637.40 613.08 57097.09 88888.00 2001-01-26 16:02:08.237 026 15637.14 612.21 57096.97 88888.00 2001-01-26 16:02:09.237 026 15638.18 611.84 57097.70 88888.00 2001-01-26 16:02:10.237 026 15637.14 612.58 57097.34 88888.00 2001-01-26 16:02:11.237 026 15637.40 612.95 57097.46 88888.00 2001-01-26 16:02:12.237 026 15637.27 613.32 57097.21 88888.00 2001-01-26 16:02:13.237 026 15637.27 613.08 57097.09 88888.00 2001-01-26 16:02:14.237 026 15636.62 613.94 57097.34 88888.00 2001-01-26 16:02:15.237 026 15636.49 613.32 57096.48 88888.00 2001-01-26 16:02:16.237 026 15637.79 612.58 57097.09 88888.00 2001-01-26 16:02:17.237 026 15637.27 613.45 57097.70 88888.00 2001-01-26 16:02:18.237 026 15636.88 612.70 57097.21 88888.00 2001-01-26 16:02:19.237 026 15637.27 613.08 57096.97 88888.00 2001-01-26 16:02:20.237 026 15637.01 612.70 57097.21 88888.00 2001-01-26 16:02:21.237 026 15636.88 613.08 57097.46 88888.00 2001-01-26 16:02:22.237 026 15637.79 613.45 57097.21 88888.00 2001-01-26 16:02:23.237 026 15636.75 613.57 57097.83 88888.00 2001-01-26 16:02:24.237 026 15637.14 613.08 57097.70 88888.00 2001-01-26 16:02:25.237 026 15637.92 612.83 57097.95 88888.00 2001-01-26 16:02:26.237 026 15637.14 613.45 57097.34 88888.00 2001-01-26 16:02:27.237 026 15637.40 613.70 57097.58 88888.00 2001-01-26 16:02:28.237 026 15637.53 613.08 57097.58 88888.00 2001-01-26 16:02:29.237 026 15637.53 613.20 57097.70 88888.00 2001-01-26 16:02:30.237 026 15637.79 613.20 57098.07 88888.00 2001-01-26 16:02:31.237 026 15637.27 613.20 57097.34 88888.00 2001-01-26 16:02:32.237 026 15636.88 613.32 57097.34 88888.00 2001-01-26 16:02:33.237 026 15637.27 613.82 57097.21 88888.00 2001-01-26 16:02:34.237 026 15637.53 613.57 57097.09 88888.00 2001-01-26 16:02:35.237 026 15637.14 613.20 57097.58 88888.00 2001-01-26 16:02:36.237 026 15636.62 613.32 57097.34 88888.00 2001-01-26 16:02:37.237 026 15637.27 614.07 57097.46 88888.00 2001-01-26 16:02:38.237 026 15637.40 613.70 57097.70 88888.00 2001-01-26 16:02:39.237 026 15636.88 613.57 57098.07 88888.00 2001-01-26 16:02:40.237 026 15636.75 613.57 57097.95 88888.00 2001-01-26 16:02:41.237 026 15636.88 613.70 57097.70 88888.00 2001-01-26 16:02:42.237 026 15637.27 614.19 57098.07 88888.00 2001-01-26 16:02:43.237 026 15637.53 613.82 57097.95 88888.00 2001-01-26 16:02:44.237 026 15637.40 613.94 57097.58 88888.00 2001-01-26 16:02:45.237 026 15636.75 613.45 57098.07 88888.00 2001-01-26 16:02:46.237 026 15637.79 613.70 57098.56 88888.00 2001-01-26 16:02:47.237 026 15637.14 613.45 57098.68 88888.00 2001-01-26 16:02:48.237 026 15637.27 613.32 57097.83 88888.00 2001-01-26 16:02:49.237 026 15637.27 613.82 57098.32 88888.00 2001-01-26 16:02:50.237 026 15636.75 614.31 57097.58 88888.00 2001-01-26 16:02:51.237 026 15637.14 614.56 57098.07 88888.00 2001-01-26 16:02:52.237 026 15637.14 613.82 57098.32 88888.00 2001-01-26 16:02:53.237 026 15636.36 613.70 57098.32 88888.00 2001-01-26 16:02:54.237 026 15636.88 613.70 57098.19 88888.00 2001-01-26 16:02:55.237 026 15636.49 613.57 57098.19 88888.00 2001-01-26 16:02:56.237 026 15637.14 613.82 57097.95 88888.00 2001-01-26 16:02:57.237 026 15636.36 614.19 57097.46 88888.00 2001-01-26 16:02:58.237 026 15636.62 614.56 57097.95 88888.00 2001-01-26 16:02:59.237 026 15637.14 614.07 57097.95 88888.00 2001-01-26 16:03:00.237 026 15636.49 614.69 57097.70 88888.00 2001-01-26 16:03:01.237 026 15637.40 614.56 57097.83 88888.00 2001-01-26 16:03:02.237 026 15636.10 613.94 57097.95 88888.00 2001-01-26 16:03:03.237 026 15637.01 614.07 57098.56 88888.00 2001-01-26 16:03:04.237 026 15636.62 614.07 57098.07 88888.00 2001-01-26 16:03:05.237 026 15636.62 614.07 57098.19 88888.00 2001-01-26 16:03:06.237 026 15637.27 614.31 57098.44 88888.00 2001-01-26 16:03:07.237 026 15636.62 614.44 57098.32 88888.00 2001-01-26 16:03:08.237 026 15635.97 614.19 57098.56 88888.00 2001-01-26 16:03:09.237 026 15636.75 614.07 57098.32 88888.00 2001-01-26 16:03:10.237 026 15636.23 614.69 57097.58 88888.00 2001-01-26 16:03:11.237 026 15636.36 614.31 57098.56 88888.00 2001-01-26 16:03:12.237 026 15636.75 614.31 57098.19 88888.00 2001-01-26 16:03:13.237 026 15637.01 614.56 57098.07 88888.00 2001-01-26 16:03:14.237 026 15636.10 614.31 57097.95 88888.00 2001-01-26 16:03:15.237 026 15636.36 613.70 57098.32 88888.00 2001-01-26 16:03:16.237 026 15636.10 613.70 57098.19 88888.00 2001-01-26 16:03:17.237 026 15635.97 614.19 57097.83 88888.00 2001-01-26 16:03:18.237 026 15636.49 614.44 57097.95 88888.00 2001-01-26 16:03:19.237 026 15636.88 614.31 57097.46 88888.00 2001-01-26 16:03:20.237 026 15636.49 614.31 57098.44 88888.00 2001-01-26 16:03:21.237 026 15636.62 614.19 57098.19 88888.00 2001-01-26 16:03:22.237 026 15635.58 614.56 57098.07 88888.00 2001-01-26 16:03:23.237 026 15635.97 614.31 57097.95 88888.00 2001-01-26 16:03:24.237 026 15636.36 614.19 57098.32 88888.00 2001-01-26 16:03:25.237 026 15636.23 613.94 57097.70 88888.00 2001-01-26 16:03:26.237 026 15635.71 614.56 57097.95 88888.00 2001-01-26 16:03:27.237 026 15636.36 614.31 57097.95 88888.00 2001-01-26 16:03:28.237 026 15635.71 614.19 57098.19 88888.00 2001-01-26 16:03:29.237 026 15636.49 614.19 57098.07 88888.00 2001-01-26 16:03:30.237 026 15635.97 614.31 57097.21 88888.00 2001-01-26 16:03:31.237 026 15636.10 614.56 57097.70 88888.00 2001-01-26 16:03:32.237 026 15635.97 614.07 57098.07 88888.00 2001-01-26 16:03:33.237 026 15636.23 613.94 57097.95 88888.00 2001-01-26 16:03:34.237 026 15635.84 614.31 57097.95 88888.00 2001-01-26 16:03:35.237 026 15636.10 614.19 57097.46 88888.00 2001-01-26 16:03:36.237 026 15636.36 614.44 57097.95 88888.00 2001-01-26 16:03:37.237 026 15635.71 614.07 57097.95 88888.00 2001-01-26 16:03:38.237 026 15636.10 614.69 57097.95 88888.00 2001-01-26 16:03:39.237 026 15635.71 614.07 57098.32 88888.00 2001-01-26 16:03:40.237 026 15636.36 614.44 57097.83 88888.00 2001-01-26 16:03:41.237 026 15635.58 614.56 57097.83 88888.00 2001-01-26 16:03:42.237 026 15635.84 614.44 57098.44 88888.00 2001-01-26 16:03:43.237 026 15636.10 614.44 57097.58 88888.00 2001-01-26 16:03:44.237 026 15636.10 614.69 57097.83 88888.00 2001-01-26 16:03:45.237 026 15636.10 614.81 57097.46 88888.00 2001-01-26 16:03:46.237 026 15635.84 615.06 57098.07 88888.00 2001-01-26 16:03:47.237 026 15636.23 614.44 57098.32 88888.00 2001-01-26 16:03:48.237 026 15635.32 614.69 57098.07 88888.00 2001-01-26 16:03:49.237 026 15635.45 614.93 57098.19 88888.00 2001-01-26 16:03:50.237 026 15635.97 615.31 57098.07 88888.00 2001-01-26 16:03:51.237 026 15635.71 614.31 57098.07 88888.00 2001-01-26 16:03:52.237 026 15635.71 614.44 57098.07 88888.00 2001-01-26 16:03:53.237 026 15635.71 614.93 57097.83 88888.00 2001-01-26 16:03:54.237 026 15636.23 614.81 57098.19 88888.00 2001-01-26 16:03:55.237 026 15635.84 615.06 57097.83 88888.00 2001-01-26 16:03:56.237 026 15636.23 614.31 57098.32 88888.00 2001-01-26 16:03:57.237 026 15635.97 615.06 57098.80 88888.00 2001-01-26 16:03:58.237 026 15636.36 614.93 57097.83 88888.00 2001-01-26 16:03:59.237 026 15635.45 615.55 57097.21 88888.00 2001-01-26 16:04:00.237 026 15636.10 616.05 57097.83 88888.00 2001-01-26 16:04:01.237 026 15636.23 615.55 57097.83 88888.00 2001-01-26 16:04:02.237 026 15635.32 615.92 57097.34 88888.00 2001-01-26 16:04:03.237 026 15636.36 615.80 57098.44 88888.00 2001-01-26 16:04:04.237 026 15636.49 615.68 57097.58 88888.00 2001-01-26 16:04:05.237 026 15635.97 615.92 57098.56 88888.00 2001-01-26 16:04:06.237 026 15636.10 615.68 57098.07 88888.00 2001-01-26 16:04:07.237 026 15635.84 615.92 57097.83 88888.00 2001-01-26 16:04:08.237 026 15636.49 615.68 57097.95 88888.00 2001-01-26 16:04:09.237 026 15635.84 615.92 57098.44 88888.00 2001-01-26 16:04:10.237 026 15636.49 615.80 57098.19 88888.00 2001-01-26 16:04:11.237 026 15636.10 616.67 57097.83 88888.00 2001-01-26 16:04:12.237 026 15636.49 616.42 57097.58 88888.00 2001-01-26 16:04:13.237 026 15635.45 616.42 57097.09 88888.00 2001-01-26 16:04:14.237 026 15635.58 616.79 57097.70 88888.00 2001-01-26 16:04:15.237 026 15636.10 615.80 57098.32 88888.00 2001-01-26 16:04:16.237 026 15635.45 616.92 57097.46 88888.00 2001-01-26 16:04:17.237 026 15635.84 616.30 57097.58 88888.00 2001-01-26 16:04:18.237 026 15636.23 615.55 57097.83 88888.00 2001-01-26 16:04:19.237 026 15636.10 615.92 57098.07 88888.00 2001-01-26 16:04:20.237 026 15636.23 616.67 57097.70 88888.00 2001-01-26 16:04:21.237 026 15636.49 616.92 57097.70 88888.00 2001-01-26 16:04:22.237 026 15636.62 616.79 57097.70 88888.00 2001-01-26 16:04:23.237 026 15636.49 617.16 57097.58 88888.00 2001-01-26 16:04:24.237 026 15637.40 616.67 57098.07 88888.00 2001-01-26 16:04:25.237 026 15636.49 616.54 57097.09 88888.00 2001-01-26 16:04:26.237 026 15636.23 617.66 57097.83 88888.00 2001-01-26 16:04:27.237 026 15636.23 617.04 57097.70 88888.00 2001-01-26 16:04:28.237 026 15636.75 617.16 57097.83 88888.00 2001-01-26 16:04:29.237 026 15637.14 617.29 57097.95 88888.00 2001-01-26 16:04:30.237 026 15636.10 616.79 57098.19 88888.00 2001-01-26 16:04:31.237 026 15637.01 617.41 57097.83 88888.00 2001-01-26 16:04:32.237 026 15636.75 617.16 57097.58 88888.00 2001-01-26 16:04:33.237 026 15636.23 617.16 57097.70 88888.00 2001-01-26 16:04:34.237 026 15636.88 617.78 57098.19 88888.00 2001-01-26 16:04:35.237 026 15636.75 617.66 57098.07 88888.00 2001-01-26 16:04:36.237 026 15636.75 617.29 57098.19 88888.00 2001-01-26 16:04:37.237 026 15637.01 618.40 57097.58 88888.00 2001-01-26 16:04:38.237 026 15636.75 618.28 57098.07 88888.00 2001-01-26 16:04:39.237 026 15637.27 617.29 57098.19 88888.00 2001-01-26 16:04:40.237 026 15637.27 617.41 57097.83 88888.00 2001-01-26 16:04:41.237 026 15637.27 617.91 57098.07 88888.00 2001-01-26 16:04:42.237 026 15637.27 617.04 57098.56 88888.00 2001-01-26 16:04:43.237 026 15637.14 617.41 57098.32 88888.00 2001-01-26 16:04:44.237 026 15637.01 617.78 57098.80 88888.00 2001-01-26 16:04:45.237 026 15637.14 617.91 57097.46 88888.00 2001-01-26 16:04:46.237 026 15637.27 618.65 57098.44 88888.00 2001-01-26 16:04:47.237 026 15637.27 617.41 57098.56 88888.00 2001-01-26 16:04:48.237 026 15637.79 618.03 57098.19 88888.00 2001-01-26 16:04:49.237 026 15637.79 618.03 57097.95 88888.00 2001-01-26 16:04:50.237 026 15637.66 617.04 57098.19 88888.00 2001-01-26 16:04:51.237 026 15637.14 617.16 57097.95 88888.00 2001-01-26 16:04:52.237 026 15637.27 618.15 57098.07 88888.00 2001-01-26 16:04:53.237 026 15637.66 618.15 57098.19 88888.00 2001-01-26 16:04:54.237 026 15637.40 618.15 57098.68 88888.00 2001-01-26 16:04:55.237 026 15637.79 617.78 57098.32 88888.00 2001-01-26 16:04:56.237 026 15637.27 617.91 57099.29 88888.00 2001-01-26 16:04:57.237 026 15637.66 618.03 57098.68 88888.00 2001-01-26 16:04:58.237 026 15637.79 617.91 57098.68 88888.00 2001-01-26 16:04:59.237 026 15638.18 617.91 57098.68 88888.00 2001-01-26 16:05:00.237 026 15637.40 617.91 57098.32 88888.00 2001-01-26 16:05:01.237 026 15637.40 617.66 57098.32 88888.00 2001-01-26 16:05:02.237 026 15637.40 618.28 57099.05 88888.00 2001-01-26 16:05:03.237 026 15637.79 618.03 57098.56 88888.00 2001-01-26 16:05:04.237 026 15637.27 617.78 57098.32 88888.00 2001-01-26 16:05:05.237 026 15638.18 618.03 57098.68 88888.00 2001-01-26 16:05:06.237 026 15637.53 618.53 57098.93 88888.00 2001-01-26 16:05:07.237 026 15637.01 618.15 57098.93 88888.00 2001-01-26 16:05:08.237 026 15637.01 618.15 57098.19 88888.00 2001-01-26 16:05:09.237 026 15637.27 617.78 57099.41 88888.00 2001-01-26 16:05:10.237 026 15637.53 617.78 57098.80 88888.00 2001-01-26 16:05:11.237 026 15637.66 618.40 57099.05 88888.00 2001-01-26 16:05:12.237 026 15637.40 618.03 57098.44 88888.00 2001-01-26 16:05:13.237 026 15636.36 617.41 57098.80 88888.00 2001-01-26 16:05:15.237 026 15637.40 617.91 57099.05 88888.00 2001-01-26 16:05:16.237 026 15637.27 617.78 57098.68 88888.00 2001-01-26 16:05:17.237 026 15637.14 618.40 57099.17 88888.00 2001-01-26 16:05:18.237 026 15637.40 617.41 57098.56 88888.00 2001-01-26 16:05:19.237 026 15637.40 617.29 57098.68 88888.00 2001-01-26 16:05:20.237 026 15637.40 618.28 57098.19 88888.00 2001-01-26 16:05:21.237 026 15637.40 617.78 57099.17 88888.00 2001-01-26 16:05:22.237 026 15637.27 618.53 57099.41 88888.00 2001-01-26 16:05:23.237 026 15637.66 618.65 57098.32 88888.00 2001-01-26 16:05:24.237 026 15637.40 617.54 57098.80 88888.00 2001-01-26 16:05:25.237 026 15637.01 618.53 57099.17 88888.00 2001-01-26 16:05:26.237 026 15637.27 618.65 57098.68 88888.00 2001-01-26 16:05:27.237 026 15636.88 618.53 57098.68 88888.00 2001-01-26 16:05:28.237 026 15637.53 618.03 57099.17 88888.00 2001-01-26 16:05:29.237 026 15637.14 618.03 57099.41 88888.00 2001-01-26 16:05:30.237 026 15638.18 618.65 57098.68 88888.00 2001-01-26 16:05:31.237 026 15637.01 617.91 57098.68 88888.00 2001-01-26 16:05:32.237 026 15637.27 617.91 57099.54 88888.00 2001-01-26 16:05:33.237 026 15637.79 618.53 57098.80 88888.00 2001-01-26 16:05:34.237 026 15637.66 618.03 57098.93 88888.00 2001-01-26 16:05:35.237 026 15637.14 618.28 57098.68 88888.00 2001-01-26 16:05:36.237 026 15638.05 617.78 57098.93 88888.00 2001-01-26 16:05:37.237 026 15638.31 617.91 57099.05 88888.00 2001-01-26 16:05:38.237 026 15637.27 617.66 57099.05 88888.00 2001-01-26 16:05:39.237 026 15637.53 617.91 57099.54 88888.00 2001-01-26 16:05:40.237 026 15638.31 617.29 57099.29 88888.00 2001-01-26 16:05:41.237 026 15637.14 617.29 57098.68 88888.00 2001-01-26 16:05:42.237 026 15637.66 617.41 57099.78 88888.00 2001-01-26 16:05:43.237 026 15637.40 617.78 57098.93 88888.00 2001-01-26 16:05:44.237 026 15638.31 617.66 57098.80 88888.00 2001-01-26 16:05:45.237 026 15637.66 617.91 57099.29 88888.00 2001-01-26 16:05:46.237 026 15637.66 617.66 57099.54 88888.00 2001-01-26 16:05:47.237 026 15637.27 617.29 57099.41 88888.00 2001-01-26 16:05:48.237 026 15637.92 617.54 57098.93 88888.00 2001-01-26 16:05:49.237 026 15637.66 617.66 57099.54 88888.00 2001-01-26 16:05:50.237 026 15637.53 617.66 57099.29 88888.00 2001-01-26 16:05:51.237 026 15637.92 617.66 57099.41 88888.00 2001-01-26 16:05:52.237 026 15637.92 617.41 57099.41 88888.00 2001-01-26 16:05:53.237 026 15637.53 618.03 57099.54 88888.00 2001-01-26 16:05:54.237 026 15637.79 617.91 57099.29 88888.00 2001-01-26 16:05:55.237 026 15637.79 618.03 57099.29 88888.00 2001-01-26 16:05:56.237 026 15637.66 617.29 57099.17 88888.00 2001-01-26 16:05:57.237 026 15637.27 617.16 57099.78 88888.00 2001-01-26 16:05:58.237 026 15638.05 617.54 57099.05 88888.00 2001-01-26 16:05:59.237 026 15637.66 617.66 57099.54 88888.00 2001-01-26 16:06:00.237 026 15637.27 617.66 57099.29 88888.00 2001-01-26 16:06:01.237 026 15637.92 617.91 57099.29 88888.00 2001-01-26 16:06:02.237 026 15638.05 617.29 57099.91 88888.00 2001-01-26 16:06:03.237 026 15637.40 618.15 57099.91 88888.00 2001-01-26 16:06:04.237 026 15637.01 617.41 57099.54 88888.00 2001-01-26 16:06:05.237 026 15637.92 617.66 57099.78 88888.00 2001-01-26 16:06:06.237 026 15638.05 618.03 57099.54 88888.00 2001-01-26 16:06:07.237 026 15637.79 618.15 57099.66 88888.00 2001-01-26 16:06:08.237 026 15637.53 617.91 57099.66 88888.00 2001-01-26 16:06:09.237 026 15637.79 617.41 57099.41 88888.00 2001-01-26 16:06:10.237 026 15637.92 618.03 57099.54 88888.00 2001-01-26 16:06:11.237 026 15638.05 618.40 57100.03 88888.00 2001-01-26 16:06:12.237 026 15637.27 618.03 57099.41 88888.00 2001-01-26 16:06:13.237 026 15637.14 618.40 57099.66 88888.00 2001-01-26 16:06:14.237 026 15637.01 618.03 57099.66 88888.00 2001-01-26 16:06:15.237 026 15638.05 617.91 57099.66 88888.00 2001-01-26 16:06:16.237 026 15638.18 617.54 57099.17 88888.00 2001-01-26 16:06:17.237 026 15637.79 617.54 57098.68 88888.00 2001-01-26 16:06:18.237 026 15637.40 617.66 57099.17 88888.00 2001-01-26 16:06:19.237 026 15638.18 617.54 57099.41 88888.00 2001-01-26 16:06:20.237 026 15637.92 617.91 57100.03 88888.00 2001-01-26 16:06:21.237 026 15638.31 618.15 57099.54 88888.00 2001-01-26 16:06:22.237 026 15637.66 617.66 57099.54 88888.00 2001-01-26 16:06:23.237 026 15637.53 617.66 57099.78 88888.00 2001-01-26 16:06:24.237 026 15638.05 617.91 57099.54 88888.00 2001-01-26 16:06:25.237 026 15638.18 617.78 57099.66 88888.00 2001-01-26 16:06:26.237 026 15637.66 617.91 57099.91 88888.00 2001-01-26 16:06:27.237 026 15638.05 618.53 57099.41 88888.00 2001-01-26 16:06:28.237 026 15638.18 617.91 57099.29 88888.00 2001-01-26 16:06:29.237 026 15638.05 618.03 57100.15 88888.00 2001-01-26 16:06:30.237 026 15638.18 618.40 57100.39 88888.00 2001-01-26 16:06:31.237 026 15637.66 618.15 57099.91 88888.00 2001-01-26 16:06:32.237 026 15638.31 617.78 57099.91 88888.00 2001-01-26 16:06:33.237 026 15638.18 617.78 57100.15 88888.00 2001-01-26 16:06:34.237 026 15637.79 617.78 57099.78 88888.00 2001-01-26 16:06:35.237 026 15637.79 617.66 57099.78 88888.00 2001-01-26 16:06:36.237 026 15637.66 618.03 57100.15 88888.00 2001-01-26 16:06:37.237 026 15638.31 617.78 57099.05 88888.00 2001-01-26 16:06:38.237 026 15638.44 618.15 57100.03 88888.00 2001-01-26 16:06:39.237 026 15638.18 618.03 57100.15 88888.00 2001-01-26 16:06:40.237 026 15638.05 617.16 57100.27 88888.00 2001-01-26 16:06:41.237 026 15637.79 618.28 57100.15 88888.00 2001-01-26 16:06:42.237 026 15638.18 618.03 57100.03 88888.00 2001-01-26 16:06:43.237 026 15637.92 618.28 57100.15 88888.00 2001-01-26 16:06:44.237 026 15638.31 617.91 57100.15 88888.00 2001-01-26 16:06:45.237 026 15637.66 617.16 57100.03 88888.00 2001-01-26 16:06:46.237 026 15637.66 618.03 57100.76 88888.00 2001-01-26 16:06:47.237 026 15638.05 618.03 57099.54 88888.00 2001-01-26 16:06:48.237 026 15637.79 617.66 57099.54 88888.00 2001-01-26 16:06:49.237 026 15637.92 617.54 57100.15 88888.00 2001-01-26 16:06:50.237 026 15638.05 618.40 57099.91 88888.00 2001-01-26 16:06:51.237 026 15638.18 618.28 57099.91 88888.00 2001-01-26 16:06:52.237 026 15638.05 618.03 57100.03 88888.00 2001-01-26 16:06:53.237 026 15637.01 617.78 57100.03 88888.00 2001-01-26 16:06:54.237 026 15637.79 618.15 57100.03 88888.00 2001-01-26 16:06:55.237 026 15638.18 618.03 57100.15 88888.00 2001-01-26 16:06:56.237 026 15638.05 617.66 57099.78 88888.00 2001-01-26 16:06:57.237 026 15637.92 617.29 57099.91 88888.00 2001-01-26 16:06:58.237 026 15637.79 617.29 57099.78 88888.00 2001-01-26 16:06:59.237 026 15638.18 618.03 57100.39 88888.00 2001-01-26 16:07:00.237 026 15638.18 617.78 57099.66 88888.00 2001-01-26 16:07:01.237 026 15637.53 617.54 57100.03 88888.00 2001-01-26 16:07:02.237 026 15637.40 617.41 57100.15 88888.00 2001-01-26 16:07:03.237 026 15638.05 618.28 57099.78 88888.00 2001-01-26 16:07:04.237 026 15637.66 617.54 57099.78 88888.00 2001-01-26 16:07:05.237 026 15637.53 617.78 57100.15 88888.00 2001-01-26 16:07:06.237 026 15638.18 618.40 57099.66 88888.00 2001-01-26 16:07:07.237 026 15637.14 617.91 57100.27 88888.00 2001-01-26 16:07:08.237 026 15637.53 618.40 57099.91 88888.00 2001-01-26 16:07:09.237 026 15637.14 618.15 57099.54 88888.00 2001-01-26 16:07:10.237 026 15637.79 618.28 57100.03 88888.00 2001-01-26 16:07:11.237 026 15638.18 617.91 57100.15 88888.00 2001-01-26 16:07:12.237 026 15637.40 617.54 57100.27 88888.00 2001-01-26 16:07:13.237 026 15637.66 617.54 57099.91 88888.00 2001-01-26 16:07:15.237 026 15637.79 618.28 57100.03 88888.00 2001-01-26 16:07:16.237 026 15637.66 617.54 57100.15 88888.00 2001-01-26 16:07:17.237 026 15637.53 618.65 57099.29 88888.00 2001-01-26 16:07:18.237 026 15638.18 617.29 57100.03 88888.00 2001-01-26 16:07:19.237 026 15637.92 618.28 57100.15 88888.00 2001-01-26 16:07:20.237 026 15638.18 618.03 57099.66 88888.00 2001-01-26 16:07:21.237 026 15637.40 617.78 57100.15 88888.00 2001-01-26 16:07:22.237 026 15638.31 617.54 57099.91 88888.00 2001-01-26 16:07:23.237 026 15637.53 617.41 57100.15 88888.00 2001-01-26 16:07:24.237 026 15637.79 617.41 57100.27 88888.00 2001-01-26 16:07:25.237 026 15637.40 618.15 57100.39 88888.00 2001-01-26 16:07:26.237 026 15637.92 617.29 57099.29 88888.00 2001-01-26 16:07:27.237 026 15638.18 617.29 57100.15 88888.00 2001-01-26 16:07:28.237 026 15637.79 617.91 57099.78 88888.00 2001-01-26 16:07:29.237 026 15637.14 618.40 57100.03 88888.00 2001-01-26 16:07:30.237 026 15637.01 617.54 57099.66 88888.00 2001-01-26 16:07:31.237 026 15637.40 617.66 57100.27 88888.00 2001-01-26 16:07:32.237 026 15637.01 617.78 57099.78 88888.00 2001-01-26 16:07:33.237 026 15636.88 617.41 57099.78 88888.00 2001-01-26 16:07:34.237 026 15637.27 618.03 57100.03 88888.00 2001-01-26 16:07:35.237 026 15636.10 617.41 57099.54 88888.00 2001-01-26 16:07:36.237 026 15637.53 618.15 57099.54 88888.00 2001-01-26 16:07:37.237 026 15637.27 617.29 57099.66 88888.00 2001-01-26 16:07:38.237 026 15637.14 617.29 57099.66 88888.00 2001-01-26 16:07:39.237 026 15636.62 617.66 57099.66 88888.00 2001-01-26 16:07:40.237 026 15637.40 617.04 57100.15 88888.00 2001-01-26 16:07:41.237 026 15637.14 617.66 57099.91 88888.00 2001-01-26 16:07:42.237 026 15637.14 617.16 57099.54 88888.00 2001-01-26 16:07:43.237 026 15636.10 618.15 57099.66 88888.00 2001-01-26 16:07:44.237 026 15636.49 617.66 57099.66 88888.00 2001-01-26 16:07:45.237 026 15636.88 618.03 57100.03 88888.00 2001-01-26 16:07:46.237 026 15636.88 617.66 57099.29 88888.00 2001-01-26 16:07:47.237 026 15636.49 618.15 57100.27 88888.00 2001-01-26 16:07:48.237 026 15636.88 617.78 57099.41 88888.00 2001-01-26 16:07:49.237 026 15636.36 618.28 57099.78 88888.00 2001-01-26 16:07:50.237 026 15636.10 617.66 57100.03 88888.00 2001-01-26 16:07:51.237 026 15635.32 618.03 57099.91 88888.00 2001-01-26 16:07:52.237 026 15637.14 617.91 57099.78 88888.00 2001-01-26 16:07:53.237 026 15636.75 618.15 57099.66 88888.00 2001-01-26 16:07:54.237 026 15635.97 617.54 57099.91 88888.00 2001-01-26 16:07:55.237 026 15636.23 617.41 57098.80 88888.00 2001-01-26 16:07:56.237 026 15635.58 617.66 57100.39 88888.00 2001-01-26 16:07:57.237 026 15636.36 618.03 57098.93 88888.00 2001-01-26 16:07:58.237 026 15636.23 617.41 57099.91 88888.00 2001-01-26 16:07:59.237 026 15636.10 618.03 57099.41 88888.00 2001-01-26 16:08:00.237 026 15636.49 617.78 57099.54 88888.00 2001-01-26 16:08:01.237 026 15636.10 617.78 57099.91 88888.00 2001-01-26 16:08:02.237 026 15636.10 617.91 57099.66 88888.00 2001-01-26 16:08:03.237 026 15636.10 617.91 57099.05 88888.00 2001-01-26 16:08:04.237 026 15635.58 617.41 57098.93 88888.00 2001-01-26 16:08:05.237 026 15635.97 618.15 57099.05 88888.00 2001-01-26 16:08:06.237 026 15635.84 617.41 57098.80 88888.00 2001-01-26 16:08:07.237 026 15635.97 617.91 57098.68 88888.00 2001-01-26 16:08:08.237 026 15635.58 618.03 57099.29 88888.00 2001-01-26 16:08:09.237 026 15635.58 618.65 57099.54 88888.00 2001-01-26 16:08:10.237 026 15635.58 618.53 57098.80 88888.00 2001-01-26 16:08:11.237 026 15635.84 618.40 57098.44 88888.00 2001-01-26 16:08:12.237 026 15634.93 617.78 57098.19 88888.00 2001-01-26 16:08:13.237 026 15635.84 618.28 57099.29 88888.00 2001-01-26 16:08:14.237 026 15636.10 618.28 57099.05 88888.00 2001-01-26 16:08:15.237 026 15636.10 618.15 57098.93 88888.00 2001-01-26 16:08:16.237 026 15636.10 618.03 57098.80 88888.00 2001-01-26 16:08:17.237 026 15635.45 617.66 57098.80 88888.00 2001-01-26 16:08:18.237 026 15635.58 618.03 57098.93 88888.00 2001-01-26 16:08:19.237 026 15635.19 618.03 57098.68 88888.00 2001-01-26 16:08:20.237 026 15634.80 618.77 57098.68 88888.00 2001-01-26 16:08:21.237 026 15635.32 618.15 57098.68 88888.00 2001-01-26 16:08:22.237 026 15635.19 618.03 57098.68 88888.00 2001-01-26 16:08:23.237 026 15635.58 618.40 57098.93 88888.00 2001-01-26 16:08:24.237 026 15635.58 618.77 57098.56 88888.00 2001-01-26 16:08:25.237 026 15635.45 617.54 57098.44 88888.00 2001-01-26 16:08:26.237 026 15635.32 618.65 57098.56 88888.00 2001-01-26 16:08:27.237 026 15635.58 617.78 57098.56 88888.00 2001-01-26 16:08:28.237 026 15635.97 618.40 57098.80 88888.00 2001-01-26 16:08:29.237 026 15635.97 618.15 57098.68 88888.00 2001-01-26 16:08:30.237 026 15635.19 618.53 57099.29 88888.00 2001-01-26 16:08:31.237 026 15636.10 618.65 57098.68 88888.00 2001-01-26 16:08:32.237 026 15635.84 618.77 57098.68 88888.00 2001-01-26 16:08:33.237 026 15634.93 618.03 57098.32 88888.00 2001-01-26 16:08:34.237 026 15635.58 618.40 57099.17 88888.00 2001-01-26 16:08:35.237 026 15635.71 618.77 57099.66 88888.00 2001-01-26 16:08:36.237 026 15635.06 618.40 57099.66 88888.00 2001-01-26 16:08:37.237 026 15635.45 618.65 57098.32 88888.00 2001-01-26 16:08:38.237 026 15635.71 618.53 57099.29 88888.00 2001-01-26 16:08:39.237 026 15635.06 618.53 57098.93 88888.00 2001-01-26 16:08:40.237 026 15635.32 619.76 57097.83 88888.00 2001-01-26 16:08:41.237 026 15634.41 618.65 57099.05 88888.00 2001-01-26 16:08:42.237 026 15635.06 619.02 57098.44 88888.00 2001-01-26 16:08:43.237 026 15634.67 618.90 57098.93 88888.00 2001-01-26 16:08:44.237 026 15635.06 619.02 57099.29 88888.00 2001-01-26 16:08:45.237 026 15635.19 619.76 57099.29 88888.00 2001-01-26 16:08:46.237 026 15634.54 618.65 57098.80 88888.00 2001-01-26 16:08:47.237 026 15634.80 619.15 57098.19 88888.00 2001-01-26 16:08:48.237 026 15634.67 619.52 57098.56 88888.00 2001-01-26 16:08:49.237 026 15635.32 619.89 57098.44 88888.00 2001-01-26 16:08:50.237 026 15634.67 619.39 57098.80 88888.00 2001-01-26 16:08:51.237 026 15634.80 619.02 57098.56 88888.00 2001-01-26 16:08:52.237 026 15635.19 619.89 57098.44 88888.00 2001-01-26 16:08:53.237 026 15635.84 619.64 57098.44 88888.00 2001-01-26 16:08:54.237 026 15634.54 619.52 57098.19 88888.00 2001-01-26 16:08:55.237 026 15634.67 619.89 57098.56 88888.00 2001-01-26 16:08:56.237 026 15635.06 618.65 57097.83 88888.00 2001-01-26 16:08:57.237 026 15634.67 619.76 57098.56 88888.00 2001-01-26 16:08:58.237 026 15634.41 619.64 57099.05 88888.00 2001-01-26 16:08:59.237 026 15634.41 620.38 57099.05 88888.00 2001-01-26 16:09:00.237 026 15634.54 619.52 57099.05 88888.00 2001-01-26 16:09:01.237 026 15634.41 619.76 57098.68 88888.00 2001-01-26 16:09:02.237 026 15634.41 619.89 57098.68 88888.00 2001-01-26 16:09:03.237 026 15634.80 619.89 57098.44 88888.00 2001-01-26 16:09:04.237 026 15634.93 619.52 57098.80 88888.00 2001-01-26 16:09:05.237 026 15634.28 620.38 57098.56 88888.00 2001-01-26 16:09:06.237 026 15634.28 620.63 57098.19 88888.00 2001-01-26 16:09:07.237 026 15634.41 620.26 57098.07 88888.00 2001-01-26 16:09:08.237 026 15634.28 620.14 57098.80 88888.00 2001-01-26 16:09:09.237 026 15635.06 620.38 57098.32 88888.00 2001-01-26 16:09:10.237 026 15634.15 620.26 57098.44 88888.00 2001-01-26 16:09:11.237 026 15635.06 620.76 57098.68 88888.00 2001-01-26 16:09:12.237 026 15634.41 621.13 57098.56 88888.00 2001-01-26 16:09:13.237 026 15634.67 621.00 57098.32 88888.00 2001-01-26 16:09:15.237 026 15634.93 620.51 57097.95 88888.00 2001-01-26 16:09:16.237 026 15634.67 620.51 57098.32 88888.00 2001-01-26 16:09:17.237 026 15635.19 621.25 57098.32 88888.00 2001-01-26 16:09:18.237 026 15634.67 621.37 57098.56 88888.00 2001-01-26 16:09:19.237 026 15635.06 621.00 57098.32 88888.00 2001-01-26 16:09:20.237 026 15634.80 621.00 57098.56 88888.00 2001-01-26 16:09:21.237 026 15635.06 620.76 57099.41 88888.00 2001-01-26 16:09:22.237 026 15634.41 621.00 57097.83 88888.00 2001-01-26 16:09:23.237 026 15635.58 621.00 57097.70 88888.00 2001-01-26 16:09:24.237 026 15634.67 621.87 57098.44 88888.00 2001-01-26 16:09:25.237 026 15634.93 621.25 57098.19 88888.00 2001-01-26 16:09:26.237 026 15634.28 621.50 57098.93 88888.00 2001-01-26 16:09:27.237 026 15634.93 620.88 57099.05 88888.00 2001-01-26 16:09:28.237 026 15634.67 620.88 57098.32 88888.00 2001-01-26 16:09:29.237 026 15634.93 621.99 57098.44 88888.00 2001-01-26 16:09:30.237 026 15635.19 621.25 57097.83 88888.00 2001-01-26 16:09:31.237 026 15634.80 621.62 57098.68 88888.00 2001-01-26 16:09:32.237 026 15635.32 621.25 57098.68 88888.00 2001-01-26 16:09:33.237 026 15635.71 621.50 57098.19 88888.00 2001-01-26 16:09:34.237 026 15635.06 621.87 57098.68 88888.00 2001-01-26 16:09:35.237 026 15635.19 621.50 57097.34 88888.00 2001-01-26 16:09:36.237 026 15635.58 621.62 57098.80 88888.00 2001-01-26 16:09:37.237 026 15635.19 621.75 57098.80 88888.00 2001-01-26 16:09:38.237 026 15635.84 621.75 57099.05 88888.00 2001-01-26 16:09:39.237 026 15635.19 621.75 57098.56 88888.00 2001-01-26 16:09:40.237 026 15635.58 621.25 57098.44 88888.00 2001-01-26 16:09:41.237 026 15634.15 621.37 57098.80 88888.00 2001-01-26 16:09:42.237 026 15634.93 622.61 57098.80 88888.00 2001-01-26 16:09:43.237 026 15635.32 621.99 57097.95 88888.00 2001-01-26 16:09:44.237 026 15634.93 621.13 57098.80 88888.00 2001-01-26 16:09:45.237 026 15635.32 622.49 57098.68 88888.00 2001-01-26 16:09:46.237 026 15635.45 621.62 57098.93 88888.00 2001-01-26 16:09:47.237 026 15635.45 621.37 57098.93 88888.00 2001-01-26 16:09:48.237 026 15635.58 621.62 57098.19 88888.00 2001-01-26 16:09:49.237 026 15635.19 621.62 57098.80 88888.00 2001-01-26 16:09:50.237 026 15635.71 622.24 57098.32 88888.00 2001-01-26 16:09:51.237 026 15635.71 621.75 57098.80 88888.00 2001-01-26 16:09:52.237 026 15635.84 622.24 57098.68 88888.00 2001-01-26 16:09:53.237 026 15635.19 622.24 57098.93 88888.00 2001-01-26 16:09:54.237 026 15634.93 621.99 57097.95 88888.00 2001-01-26 16:09:55.237 026 15635.58 622.49 57099.05 88888.00 2001-01-26 16:09:56.237 026 15635.58 622.74 57098.80 88888.00 2001-01-26 16:09:57.237 026 15635.58 622.49 57098.32 88888.00 2001-01-26 16:09:58.237 026 15634.54 621.99 57099.05 88888.00 2001-01-26 16:09:59.237 026 15634.80 622.12 57098.80 88888.00 2001-01-26 16:10:00.237 026 15635.19 622.12 57098.56 88888.00 2001-01-26 16:10:01.237 026 15634.41 621.00 57099.05 88888.00 2001-01-26 16:10:02.237 026 15634.54 621.99 57098.93 88888.00 2001-01-26 16:10:03.237 026 15634.67 621.62 57099.29 88888.00 2001-01-26 16:10:04.237 026 15635.45 622.12 57098.93 88888.00 2001-01-26 16:10:05.237 026 15635.19 621.87 57098.93 88888.00 2001-01-26 16:10:06.237 026 15635.06 622.37 57098.32 88888.00 2001-01-26 16:10:07.237 026 15633.89 621.99 57097.95 88888.00 2001-01-26 16:10:08.237 026 15635.06 621.99 57098.56 88888.00 2001-01-26 16:10:09.237 026 15634.41 621.75 57099.29 88888.00 2001-01-26 16:10:10.237 026 15634.28 621.87 57098.80 88888.00 2001-01-26 16:10:11.237 026 15635.06 621.37 57098.93 88888.00 2001-01-26 16:10:12.237 026 15634.28 621.87 57098.32 88888.00 2001-01-26 16:10:13.237 026 15633.89 622.12 57098.56 88888.00 2001-01-26 16:10:14.237 026 15634.80 621.87 57098.56 88888.00 2001-01-26 16:10:15.237 026 15634.67 621.25 57098.68 88888.00 2001-01-26 16:10:16.237 026 15634.54 621.50 57098.56 88888.00 2001-01-26 16:10:17.237 026 15634.93 622.37 57098.56 88888.00 2001-01-26 16:10:18.237 026 15635.32 621.00 57099.29 88888.00 2001-01-26 16:10:19.237 026 15634.02 621.62 57098.07 88888.00 2001-01-26 16:10:20.237 026 15634.15 622.12 57098.93 88888.00 2001-01-26 16:10:21.237 026 15633.76 622.37 57098.68 88888.00 2001-01-26 16:10:22.237 026 15633.89 621.99 57098.80 88888.00 2001-01-26 16:10:23.237 026 15633.76 621.99 57098.68 88888.00 2001-01-26 16:10:24.237 026 15634.15 621.99 57098.93 88888.00 2001-01-26 16:10:25.237 026 15634.54 622.24 57098.68 88888.00 2001-01-26 16:10:26.237 026 15633.37 621.75 57098.07 88888.00 2001-01-26 16:10:27.237 026 15634.15 621.99 57098.68 88888.00 2001-01-26 16:10:28.237 026 15634.02 622.24 57099.05 88888.00 2001-01-26 16:10:29.237 026 15634.67 622.37 57098.56 88888.00 2001-01-26 16:10:30.237 026 15634.15 621.99 57098.80 88888.00 2001-01-26 16:10:31.237 026 15635.06 621.75 57098.68 88888.00 2001-01-26 16:10:32.237 026 15634.28 621.25 57098.68 88888.00 2001-01-26 16:10:33.237 026 15634.67 622.37 57098.80 88888.00 2001-01-26 16:10:34.237 026 15633.37 622.37 57098.68 88888.00 2001-01-26 16:10:35.237 026 15634.02 622.74 57098.80 88888.00 2001-01-26 16:10:36.237 026 15634.02 622.12 57098.19 88888.00 2001-01-26 16:10:37.237 026 15633.76 622.12 57098.07 88888.00 2001-01-26 16:10:38.237 026 15633.89 622.12 57098.32 88888.00 2001-01-26 16:10:39.237 026 15633.50 622.24 57098.80 88888.00 2001-01-26 16:10:40.237 026 15634.28 622.61 57098.32 88888.00 2001-01-26 16:10:41.237 026 15634.93 622.61 57098.68 88888.00 2001-01-26 16:10:42.237 026 15634.41 622.49 57098.68 88888.00 2001-01-26 16:10:43.237 026 15634.41 622.37 57098.44 88888.00 2001-01-26 16:10:44.237 026 15633.89 622.49 57098.68 88888.00 2001-01-26 16:10:45.237 026 15633.24 622.49 57098.19 88888.00 2001-01-26 16:10:46.237 026 15634.15 621.99 57098.68 88888.00 2001-01-26 16:10:47.237 026 15633.89 622.12 57098.80 88888.00 2001-01-26 16:10:48.237 026 15633.76 622.86 57098.56 88888.00 2001-01-26 16:10:49.237 026 15634.28 622.61 57099.17 88888.00 2001-01-26 16:10:50.237 026 15633.50 622.74 57098.44 88888.00 2001-01-26 16:10:51.237 026 15633.89 622.37 57098.44 88888.00 2001-01-26 16:10:52.237 026 15633.89 622.49 57098.32 88888.00 2001-01-26 16:10:53.237 026 15633.37 622.12 57098.19 88888.00 2001-01-26 16:10:54.237 026 15634.41 622.74 57098.80 88888.00 2001-01-26 16:10:55.237 026 15633.76 623.11 57098.07 88888.00 2001-01-26 16:10:56.237 026 15634.15 623.11 57098.07 88888.00 2001-01-26 16:10:57.237 026 15634.28 623.85 57098.19 88888.00 2001-01-26 16:10:58.237 026 15633.37 622.74 57098.68 88888.00 2001-01-26 16:10:59.237 026 15633.89 623.23 57098.68 88888.00 2001-01-26 16:11:00.237 026 15634.41 622.86 57096.97 88888.00 2001-01-26 16:11:01.237 026 15633.76 623.11 57097.95 88888.00 2001-01-26 16:11:02.237 026 15634.15 622.86 57098.19 88888.00 2001-01-26 16:11:03.237 026 15632.98 623.23 57097.95 88888.00 2001-01-26 16:11:04.237 026 15634.28 623.48 57097.83 88888.00 2001-01-26 16:11:05.237 026 15633.50 623.11 57098.19 88888.00 2001-01-26 16:11:06.237 026 15633.37 623.36 57098.44 88888.00 2001-01-26 16:11:07.237 026 15634.41 623.60 57098.19 88888.00 2001-01-26 16:11:08.237 026 15634.02 623.98 57097.70 88888.00 2001-01-26 16:11:09.237 026 15633.50 623.48 57097.83 88888.00 2001-01-26 16:11:10.237 026 15633.63 623.48 57098.32 88888.00 2001-01-26 16:11:11.237 026 15633.11 624.22 57097.83 88888.00 2001-01-26 16:11:12.237 026 15633.89 623.85 57097.70 88888.00 2001-01-26 16:11:13.237 026 15633.76 623.98 57097.95 88888.00 2001-01-26 16:11:14.237 026 15633.50 623.60 57097.83 88888.00 2001-01-26 16:11:15.237 026 15633.76 623.48 57097.70 88888.00 2001-01-26 16:11:16.237 026 15633.50 624.47 57097.58 88888.00 2001-01-26 16:11:17.237 026 15633.37 624.35 57097.46 88888.00 2001-01-26 16:11:18.237 026 15633.37 624.47 57097.46 88888.00 2001-01-26 16:11:19.237 026 15633.89 624.59 57097.46 88888.00 2001-01-26 16:11:20.237 026 15632.98 623.98 57097.46 88888.00 2001-01-26 16:11:21.237 026 15633.76 624.22 57097.58 88888.00 2001-01-26 16:11:22.237 026 15633.76 624.59 57097.58 88888.00 2001-01-26 16:11:23.237 026 15633.89 624.22 57097.70 88888.00 2001-01-26 16:11:24.237 026 15634.15 624.84 57097.95 88888.00 2001-01-26 16:11:25.237 026 15633.89 624.97 57097.70 88888.00 2001-01-26 16:11:26.237 026 15634.02 624.72 57097.58 88888.00 2001-01-26 16:11:27.237 026 15633.76 624.72 57098.07 88888.00 2001-01-26 16:11:28.237 026 15634.41 624.84 57097.46 88888.00 2001-01-26 16:11:29.237 026 15634.15 624.84 57097.70 88888.00 2001-01-26 16:11:30.237 026 15634.54 624.35 57097.95 88888.00 2001-01-26 16:11:31.237 026 15633.24 624.59 57097.46 88888.00 2001-01-26 16:11:32.237 026 15634.41 624.72 57096.97 88888.00 2001-01-26 16:11:33.237 026 15633.63 625.46 57097.58 88888.00 2001-01-26 16:11:34.237 026 15633.76 625.59 57097.83 88888.00 2001-01-26 16:11:35.237 026 15633.89 624.72 57097.34 88888.00 2001-01-26 16:11:36.237 026 15634.02 624.97 57097.70 88888.00 2001-01-26 16:11:37.237 026 15633.76 625.09 57097.58 88888.00 2001-01-26 16:11:38.237 026 15633.37 625.34 57097.58 88888.00 2001-01-26 16:11:39.237 026 15633.76 624.59 57097.09 88888.00 2001-01-26 16:11:40.237 026 15633.89 624.97 57098.07 88888.00 2001-01-26 16:11:41.237 026 15633.89 624.97 57097.46 88888.00 2001-01-26 16:11:42.237 026 15633.89 624.97 57097.70 88888.00 2001-01-26 16:11:43.237 026 15634.15 624.97 57097.46 88888.00 2001-01-26 16:11:44.237 026 15633.89 624.59 57097.46 88888.00 2001-01-26 16:11:45.237 026 15633.63 624.47 57097.34 88888.00 2001-01-26 16:11:46.237 026 15633.11 625.09 57097.70 88888.00 2001-01-26 16:11:47.237 026 15633.76 625.21 57097.46 88888.00 2001-01-26 16:11:48.237 026 15633.76 624.72 57096.85 88888.00 2001-01-26 16:11:49.237 026 15633.89 624.84 57096.73 88888.00 2001-01-26 16:11:50.237 026 15633.50 624.84 57097.21 88888.00 2001-01-26 16:11:51.237 026 15633.76 624.84 57097.58 88888.00 2001-01-26 16:11:52.237 026 15633.63 624.97 57097.83 88888.00 2001-01-26 16:11:53.237 026 15633.37 624.47 57097.21 88888.00 2001-01-26 16:11:54.237 026 15633.50 624.72 57097.34 88888.00 2001-01-26 16:11:55.237 026 15633.50 624.72 57097.09 88888.00 2001-01-26 16:11:56.237 026 15633.63 623.98 57097.83 88888.00 2001-01-26 16:11:57.237 026 15633.76 625.21 57097.34 88888.00 2001-01-26 16:11:58.237 026 15633.63 624.59 57097.21 88888.00 2001-01-26 16:11:59.237 026 15633.11 624.59 57097.09 88888.00 2001-01-26 16:12:00.237 026 15634.15 624.35 57096.61 88888.00 2001-01-26 16:12:01.237 026 15633.37 625.34 57096.61 88888.00 2001-01-26 16:12:02.237 026 15634.54 624.35 57097.46 88888.00 2001-01-26 16:12:03.237 026 15633.76 624.97 57097.95 88888.00 2001-01-26 16:12:04.237 026 15633.24 624.35 57097.21 88888.00 2001-01-26 16:12:05.237 026 15633.89 624.35 57097.46 88888.00 2001-01-26 16:12:06.237 026 15633.63 624.84 57097.09 88888.00 2001-01-26 16:12:07.237 026 15633.76 624.10 57097.09 88888.00 2001-01-26 16:12:08.237 026 15634.54 624.72 57097.21 88888.00 2001-01-26 16:12:09.237 026 15633.50 624.72 57097.09 88888.00 2001-01-26 16:12:10.237 026 15633.63 624.47 57096.97 88888.00 2001-01-26 16:12:11.237 026 15634.28 624.35 57097.34 88888.00 2001-01-26 16:12:12.237 026 15634.28 624.59 57097.70 88888.00 2001-01-26 16:12:13.237 026 15633.76 624.35 57097.58 88888.00 2001-01-26 16:12:14.237 026 15634.02 624.35 57097.95 88888.00 2001-01-26 16:12:15.237 026 15634.15 624.47 57097.21 88888.00 2001-01-26 16:12:16.237 026 15633.76 624.59 57096.97 88888.00 2001-01-26 16:12:17.237 026 15634.15 624.47 57097.09 88888.00 2001-01-26 16:12:18.237 026 15633.89 624.47 57097.34 88888.00 2001-01-26 16:12:19.237 026 15633.24 624.47 57097.09 88888.00 2001-01-26 16:12:20.237 026 15634.15 624.97 57097.58 88888.00 2001-01-26 16:12:21.237 026 15633.89 624.35 57097.58 88888.00 2001-01-26 16:12:22.237 026 15634.54 623.98 57097.46 88888.00 2001-01-26 16:12:23.237 026 15634.15 624.35 57097.58 88888.00 2001-01-26 16:12:24.237 026 15634.02 624.47 57097.46 88888.00 2001-01-26 16:12:25.237 026 15634.15 624.72 57096.73 88888.00 2001-01-26 16:12:26.237 026 15634.28 624.84 57096.85 88888.00 2001-01-26 16:12:27.237 026 15633.89 624.35 57096.85 88888.00 2001-01-26 16:12:28.237 026 15633.89 624.35 57097.21 88888.00 2001-01-26 16:12:29.237 026 15635.06 623.98 57098.07 88888.00 2001-01-26 16:12:30.237 026 15634.67 624.10 57097.58 88888.00 2001-01-26 16:12:31.237 026 15634.15 623.85 57098.07 88888.00 2001-01-26 16:12:32.237 026 15634.67 624.10 57097.21 88888.00 2001-01-26 16:12:33.237 026 15634.28 623.73 57097.21 88888.00 2001-01-26 16:12:34.237 026 15634.80 623.98 57097.34 88888.00 2001-01-26 16:12:35.237 026 15634.93 623.85 57097.34 88888.00 2001-01-26 16:12:36.237 026 15634.93 623.36 57097.70 88888.00 2001-01-26 16:12:37.237 026 15634.28 623.85 57097.58 88888.00 2001-01-26 16:12:38.237 026 15634.67 624.10 57097.21 88888.00 2001-01-26 16:12:39.237 026 15634.15 623.85 57096.97 88888.00 2001-01-26 16:12:40.237 026 15634.41 623.11 57097.46 88888.00 2001-01-26 16:12:41.237 026 15634.28 623.85 57097.83 88888.00 2001-01-26 16:12:42.237 026 15634.15 623.73 57096.97 88888.00 2001-01-26 16:12:43.237 026 15633.89 623.60 57097.21 88888.00 2001-01-26 16:12:44.237 026 15634.15 624.10 57096.97 88888.00 2001-01-26 16:12:45.237 026 15633.76 623.73 57098.07 88888.00 2001-01-26 16:12:46.237 026 15634.41 622.86 57097.46 88888.00 2001-01-26 16:12:47.237 026 15634.41 623.36 57097.70 88888.00 2001-01-26 16:12:48.237 026 15634.41 623.48 57097.46 88888.00 2001-01-26 16:12:49.237 026 15633.76 623.11 57097.70 88888.00 2001-01-26 16:12:50.237 026 15633.76 623.73 57096.85 88888.00 2001-01-26 16:12:51.237 026 15634.28 623.36 57097.70 88888.00 2001-01-26 16:12:52.237 026 15633.76 623.36 57096.85 88888.00 2001-01-26 16:12:53.237 026 15634.15 623.23 57097.58 88888.00 2001-01-26 16:12:54.237 026 15634.54 623.48 57097.34 88888.00 2001-01-26 16:12:55.237 026 15633.76 623.11 57096.97 88888.00 2001-01-26 16:12:56.237 026 15633.63 622.61 57097.34 88888.00 2001-01-26 16:12:57.237 026 15633.63 622.86 57097.83 88888.00 2001-01-26 16:12:58.237 026 15633.63 623.73 57097.21 88888.00 2001-01-26 16:12:59.237 026 15634.28 623.48 57097.21 88888.00 2001-01-26 16:13:00.237 026 15634.15 622.98 57096.85 88888.00 2001-01-26 16:13:01.237 026 15633.63 623.23 57097.34 88888.00 2001-01-26 16:13:02.237 026 15633.63 623.73 57097.70 88888.00 2001-01-26 16:13:03.237 026 15633.50 622.98 57097.83 88888.00 2001-01-26 16:13:04.237 026 15633.50 623.23 57097.46 88888.00 2001-01-26 16:13:05.237 026 15634.02 622.74 57097.09 88888.00 2001-01-26 16:13:06.237 026 15634.28 622.74 57096.97 88888.00 2001-01-26 16:13:07.237 026 15634.15 622.61 57097.09 88888.00 2001-01-26 16:13:08.237 026 15633.89 622.86 57096.61 88888.00 2001-01-26 16:13:09.237 026 15634.15 622.74 57096.85 88888.00 2001-01-26 16:13:10.237 026 15634.02 622.74 57097.58 88888.00 2001-01-26 16:13:11.237 026 15634.15 623.36 57097.09 88888.00 2001-01-26 16:13:12.237 026 15633.76 622.86 57096.73 88888.00 2001-01-26 16:13:13.237 026 15633.76 622.61 57097.70 88888.00 2001-01-26 16:13:14.237 026 15633.50 622.74 57097.34 88888.00 2001-01-26 16:13:15.237 026 15633.89 622.74 57097.09 88888.00 2001-01-26 16:13:16.237 026 15634.15 623.11 57096.97 88888.00 2001-01-26 16:13:17.237 026 15633.37 622.49 57097.70 88888.00 2001-01-26 16:13:18.237 026 15633.89 623.11 57096.61 88888.00 2001-01-26 16:13:19.237 026 15634.02 622.86 57097.21 88888.00 2001-01-26 16:13:20.237 026 15633.89 623.36 57096.97 88888.00 2001-01-26 16:13:21.237 026 15633.63 622.61 57097.95 88888.00 2001-01-26 16:13:22.237 026 15633.11 623.11 57096.97 88888.00 2001-01-26 16:13:23.237 026 15633.37 622.74 57097.21 88888.00 2001-01-26 16:13:24.237 026 15633.24 622.12 57096.85 88888.00 2001-01-26 16:13:25.237 026 15633.37 622.98 57097.09 88888.00 2001-01-26 16:13:26.237 026 15633.63 623.23 57096.48 88888.00 2001-01-26 16:13:27.237 026 15632.85 622.98 57096.48 88888.00 2001-01-26 16:13:28.237 026 15632.72 622.86 57096.48 88888.00 2001-01-26 16:13:29.237 026 15632.59 622.98 57096.73 88888.00 2001-01-26 16:13:30.237 026 15633.24 622.86 57096.61 88888.00 2001-01-26 16:13:31.237 026 15632.85 623.23 57097.09 88888.00 2001-01-26 16:13:32.237 026 15632.85 623.60 57096.36 88888.00 2001-01-26 16:13:33.237 026 15632.72 623.23 57096.85 88888.00 2001-01-26 16:13:34.237 026 15632.85 623.11 57096.48 88888.00 2001-01-26 16:13:35.237 026 15632.98 623.36 57097.09 88888.00 2001-01-26 16:13:36.237 026 15633.37 622.98 57096.61 88888.00 2001-01-26 16:13:37.237 026 15632.33 623.11 57096.24 88888.00 2001-01-26 16:13:38.237 026 15632.33 623.48 57096.61 88888.00 2001-01-26 16:13:39.237 026 15631.68 624.10 57096.36 88888.00 2001-01-26 16:13:40.237 026 15632.33 623.98 57096.48 88888.00 2001-01-26 16:13:41.237 026 15632.20 623.11 57096.97 88888.00 2001-01-26 16:13:42.237 026 15632.85 623.11 57096.36 88888.00 2001-01-26 16:13:43.237 026 15632.85 623.73 57096.61 88888.00 2001-01-26 16:13:44.237 026 15633.11 623.36 57096.36 88888.00 2001-01-26 16:13:45.237 026 15632.72 623.98 57095.75 88888.00 2001-01-26 16:13:46.237 026 15633.11 623.60 57096.24 88888.00 2001-01-26 16:13:47.237 026 15632.98 623.36 57096.85 88888.00 2001-01-26 16:13:48.237 026 15632.72 624.10 57096.85 88888.00 2001-01-26 16:13:49.237 026 15632.72 623.73 57097.09 88888.00 2001-01-26 16:13:50.237 026 15632.72 623.98 57096.61 88888.00 2001-01-26 16:13:51.237 026 15632.46 623.48 57096.24 88888.00 2001-01-26 16:13:52.237 026 15632.85 623.48 57096.85 88888.00 2001-01-26 16:13:53.237 026 15633.24 624.22 57096.61 88888.00 2001-01-26 16:13:54.237 026 15632.46 624.47 57096.11 88888.00 2001-01-26 16:13:55.237 026 15633.24 624.10 57096.24 88888.00 2001-01-26 16:13:56.237 026 15632.33 623.48 57096.48 88888.00 2001-01-26 16:13:57.237 026 15633.24 624.22 57096.73 88888.00 2001-01-26 16:13:58.237 026 15632.98 623.73 57096.36 88888.00 2001-01-26 16:13:59.237 026 15633.24 623.23 57096.73 88888.00 2001-01-26 16:14:00.237 026 15633.50 623.60 57096.85 88888.00 2001-01-26 16:14:01.237 026 15633.11 623.60 57096.48 88888.00 2001-01-26 16:14:02.237 026 15632.98 623.98 57096.24 88888.00 2001-01-26 16:14:03.237 026 15633.11 623.23 57096.48 88888.00 2001-01-26 16:14:04.237 026 15633.63 622.74 57096.36 88888.00 2001-01-26 16:14:05.237 026 15633.50 623.23 57096.48 88888.00 2001-01-26 16:14:06.237 026 15634.15 623.36 57096.11 88888.00 2001-01-26 16:14:07.237 026 15633.89 623.23 57096.11 88888.00 2001-01-26 16:14:08.237 026 15633.89 623.36 57096.36 88888.00 2001-01-26 16:14:09.237 026 15633.89 623.11 57096.36 88888.00 2001-01-26 16:14:10.237 026 15633.63 622.74 57096.61 88888.00 2001-01-26 16:14:11.237 026 15634.02 622.98 57096.85 88888.00 2001-01-26 16:14:12.237 026 15633.50 622.98 57096.24 88888.00 2001-01-26 16:14:13.237 026 15633.63 623.36 57096.36 88888.00 2001-01-26 16:14:14.237 026 15633.24 622.61 57096.11 88888.00 2001-01-26 16:14:15.237 026 15633.50 623.11 57096.48 88888.00 2001-01-26 16:14:16.237 026 15634.28 622.12 57097.21 88888.00 2001-01-26 16:14:17.237 026 15633.76 622.49 57096.24 88888.00 2001-01-26 16:14:18.237 026 15633.24 622.98 57097.09 88888.00 2001-01-26 16:14:19.237 026 15633.50 622.61 57096.11 88888.00 2001-01-26 16:14:20.237 026 15633.50 623.11 57095.99 88888.00 2001-01-26 16:14:21.237 026 15633.50 622.37 57096.48 88888.00 2001-01-26 16:14:22.237 026 15632.72 621.99 57096.36 88888.00 2001-01-26 16:14:23.237 026 15633.24 622.74 57096.24 88888.00 2001-01-26 16:14:24.237 026 15633.76 622.61 57095.87 88888.00 2001-01-26 16:14:25.237 026 15633.24 622.61 57096.36 88888.00 2001-01-26 16:14:26.237 026 15633.37 622.37 57096.61 88888.00 2001-01-26 16:14:27.237 026 15633.50 622.49 57096.73 88888.00 2001-01-26 16:14:28.237 026 15633.37 622.86 57097.09 88888.00 2001-01-26 16:14:29.237 026 15633.63 622.61 57097.21 88888.00 2001-01-26 16:14:30.237 026 15633.89 622.61 57096.97 88888.00 2001-01-26 16:14:31.237 026 15633.50 622.74 57096.61 88888.00 2001-01-26 16:14:32.237 026 15632.85 622.49 57096.36 88888.00 2001-01-26 16:14:33.237 026 15633.63 622.61 57096.61 88888.00 2001-01-26 16:14:34.237 026 15633.37 621.99 57096.85 88888.00 2001-01-26 16:14:35.237 026 15633.76 622.24 57096.24 88888.00 2001-01-26 16:14:36.237 026 15633.24 622.61 57095.99 88888.00 2001-01-26 16:14:37.237 026 15633.76 622.37 57097.09 88888.00 2001-01-26 16:14:38.237 026 15633.24 622.49 57096.97 88888.00 2001-01-26 16:14:39.237 026 15633.50 622.61 57096.48 88888.00 2001-01-26 16:14:40.237 026 15633.11 623.11 57096.36 88888.00 2001-01-26 16:14:41.237 026 15632.59 622.74 57096.48 88888.00 2001-01-26 16:14:42.237 026 15632.07 622.12 57096.73 88888.00 2001-01-26 16:14:43.237 026 15633.11 622.74 57096.48 88888.00 2001-01-26 16:14:44.237 026 15632.98 623.11 57096.24 88888.00 2001-01-26 16:14:45.237 026 15633.50 623.11 57096.61 88888.00 2001-01-26 16:14:46.237 026 15632.46 622.37 57096.73 88888.00 2001-01-26 16:14:47.237 026 15633.11 622.12 57096.73 88888.00 2001-01-26 16:14:48.237 026 15632.46 622.74 57096.48 88888.00 2001-01-26 16:14:49.237 026 15632.98 622.49 57096.11 88888.00 2001-01-26 16:14:50.237 026 15632.85 622.61 57096.36 88888.00 2001-01-26 16:14:51.237 026 15633.24 622.86 57096.48 88888.00 2001-01-26 16:14:52.237 026 15632.46 622.86 57096.36 88888.00 2001-01-26 16:14:53.237 026 15632.85 623.23 57096.48 88888.00 2001-01-26 16:14:54.237 026 15632.85 622.98 57096.73 88888.00 2001-01-26 16:14:55.237 026 15632.72 623.11 57096.61 88888.00 2001-01-26 16:14:56.237 026 15633.24 623.60 57095.99 88888.00 2001-01-26 16:14:57.237 026 15633.37 622.37 57096.48 88888.00 2001-01-26 16:14:58.237 026 15632.20 622.37 57095.99 88888.00 2001-01-26 16:14:59.237 026 15632.85 622.61 57095.99 88888.00 2001-01-26 16:15:00.237 026 15632.33 623.60 57095.87 88888.00 2001-01-26 16:15:01.237 026 15632.85 622.98 57095.87 88888.00 2001-01-26 16:15:02.237 026 15632.59 623.11 57095.62 88888.00 2001-01-26 16:15:03.237 026 15633.11 622.86 57096.85 88888.00 2001-01-26 16:15:04.237 026 15632.59 623.11 57096.61 88888.00 2001-01-26 16:15:05.237 026 15632.46 623.11 57095.50 88888.00 2001-01-26 16:15:06.237 026 15632.59 623.11 57096.11 88888.00 2001-01-26 16:15:07.237 026 15632.72 623.11 57095.87 88888.00 2001-01-26 16:15:08.237 026 15632.46 623.36 57095.87 88888.00 2001-01-26 16:15:09.237 026 15632.72 623.48 57096.36 88888.00 2001-01-26 16:15:10.237 026 15632.85 623.23 57096.48 88888.00 2001-01-26 16:15:11.237 026 15632.59 622.86 57096.11 88888.00 2001-01-26 16:15:12.237 026 15632.33 623.85 57096.36 88888.00 2001-01-26 16:15:13.237 026 15632.59 623.60 57096.11 88888.00 2001-01-26 16:15:15.237 026 15633.24 623.60 57095.75 88888.00 2001-01-26 16:15:16.237 026 15632.85 623.36 57095.99 88888.00 2001-01-26 16:15:17.237 026 15632.33 623.11 57095.99 88888.00 2001-01-26 16:15:18.237 026 15633.24 623.60 57096.11 88888.00 2001-01-26 16:15:19.237 026 15633.11 623.23 57096.24 88888.00 2001-01-26 16:15:20.237 026 15632.98 623.60 57096.48 88888.00 2001-01-26 16:15:21.237 026 15633.37 623.60 57096.11 88888.00 2001-01-26 16:15:22.237 026 15632.85 623.73 57095.62 88888.00 2001-01-26 16:15:23.237 026 15633.11 623.60 57096.11 88888.00 2001-01-26 16:15:24.237 026 15632.72 623.73 57096.11 88888.00 2001-01-26 16:15:25.237 026 15632.98 623.60 57095.62 88888.00 2001-01-26 16:15:26.237 026 15633.11 623.36 57095.99 88888.00 2001-01-26 16:15:27.237 026 15632.59 623.11 57096.36 88888.00 2001-01-26 16:15:28.237 026 15632.20 623.60 57095.50 88888.00 2001-01-26 16:15:29.237 026 15632.85 623.11 57096.24 88888.00 2001-01-26 16:15:30.237 026 15632.59 623.48 57096.36 88888.00 2001-01-26 16:15:31.237 026 15632.72 623.36 57095.87 88888.00 2001-01-26 16:15:32.237 026 15632.85 623.48 57095.38 88888.00 2001-01-26 16:15:33.237 026 15632.85 624.47 57095.87 88888.00 2001-01-26 16:15:34.237 026 15631.68 623.98 57095.50 88888.00 2001-01-26 16:15:35.237 026 15632.85 623.48 57095.87 88888.00 2001-01-26 16:15:36.237 026 15632.33 623.23 57095.50 88888.00 2001-01-26 16:15:37.237 026 15632.98 623.73 57095.99 88888.00 2001-01-26 16:15:38.237 026 15632.46 623.48 57095.26 88888.00 2001-01-26 16:15:39.237 026 15632.72 623.48 57095.38 88888.00 2001-01-26 16:15:40.237 026 15632.46 623.60 57095.26 88888.00 2001-01-26 16:15:41.237 026 15632.20 623.98 57095.50 88888.00 2001-01-26 16:15:42.237 026 15632.85 623.73 57095.38 88888.00 2001-01-26 16:15:43.237 026 15632.20 623.48 57095.14 88888.00 2001-01-26 16:15:44.237 026 15631.81 623.85 57095.62 88888.00 2001-01-26 16:15:45.237 026 15632.72 623.85 57095.50 88888.00 2001-01-26 16:15:46.237 026 15632.07 624.35 57095.62 88888.00 2001-01-26 16:15:47.237 026 15632.72 624.22 57095.38 88888.00 2001-01-26 16:15:48.237 026 15632.72 623.98 57095.75 88888.00 2001-01-26 16:15:49.237 026 15632.72 623.85 57095.50 88888.00 2001-01-26 16:15:50.237 026 15632.72 624.10 57096.24 88888.00 2001-01-26 16:15:51.237 026 15632.20 624.47 57095.02 88888.00 2001-01-26 16:15:52.237 026 15632.98 624.10 57095.50 88888.00 2001-01-26 16:15:53.237 026 15632.46 623.98 57095.62 88888.00 2001-01-26 16:15:54.237 026 15631.81 623.85 57095.62 88888.00 2001-01-26 16:15:55.237 026 15632.72 624.35 57095.75 88888.00 2001-01-26 16:15:56.237 026 15632.85 623.60 57096.24 88888.00 2001-01-26 16:15:57.237 026 15632.33 623.98 57095.26 88888.00 2001-01-26 16:15:58.237 026 15632.46 623.85 57095.87 88888.00 2001-01-26 16:15:59.237 026 15632.85 623.98 57095.75 88888.00 2001-01-26 16:16:00.237 026 15632.07 623.60 57095.62 88888.00 2001-01-26 16:16:01.237 026 15632.85 623.85 57095.26 88888.00 2001-01-26 16:16:02.237 026 15632.85 624.10 57096.11 88888.00 2001-01-26 16:16:03.237 026 15632.98 623.98 57095.02 88888.00 2001-01-26 16:16:04.237 026 15633.11 625.21 57095.50 88888.00 2001-01-26 16:16:05.237 026 15632.72 623.85 57096.24 88888.00 2001-01-26 16:16:06.237 026 15632.98 624.22 57095.26 88888.00 2001-01-26 16:16:07.237 026 15632.72 624.10 57095.02 88888.00 2001-01-26 16:16:08.237 026 15632.98 624.10 57095.50 88888.00 2001-01-26 16:16:09.237 026 15632.85 623.60 57095.87 88888.00 2001-01-26 16:16:10.237 026 15634.02 623.85 57095.26 88888.00 2001-01-26 16:16:11.237 026 15633.11 624.35 57095.62 88888.00 2001-01-26 16:16:12.237 026 15632.46 623.98 57095.14 88888.00 2001-01-26 16:16:13.237 026 15632.59 623.36 57095.75 88888.00 2001-01-26 16:16:14.237 026 15633.24 623.36 57095.14 88888.00 2001-01-26 16:16:15.237 026 15632.98 623.73 57095.75 88888.00 2001-01-26 16:16:16.237 026 15632.59 623.85 57095.38 88888.00 2001-01-26 16:16:17.237 026 15633.11 624.10 57095.26 88888.00 2001-01-26 16:16:18.237 026 15633.24 624.10 57095.38 88888.00 2001-01-26 16:16:19.237 026 15633.37 624.10 57095.62 88888.00 2001-01-26 16:16:20.237 026 15632.33 623.60 57096.11 88888.00 2001-01-26 16:16:21.237 026 15633.37 623.98 57095.02 88888.00 2001-01-26 16:16:22.237 026 15632.85 624.72 57095.99 88888.00 2001-01-26 16:16:23.237 026 15632.72 623.48 57095.26 88888.00 2001-01-26 16:16:24.237 026 15632.59 624.10 57095.26 88888.00 2001-01-26 16:16:25.237 026 15632.72 623.48 57095.14 88888.00 2001-01-26 16:16:26.237 026 15632.46 623.98 57095.02 88888.00 2001-01-26 16:16:27.237 026 15633.11 623.48 57094.40 88888.00 2001-01-26 16:16:28.237 026 15633.11 624.22 57095.50 88888.00 2001-01-26 16:16:29.237 026 15632.59 623.73 57095.14 88888.00 2001-01-26 16:16:30.237 026 15633.24 623.85 57095.14 88888.00 2001-01-26 16:16:31.237 026 15633.50 623.60 57095.02 88888.00 2001-01-26 16:16:32.237 026 15632.85 623.85 57094.52 88888.00 2001-01-26 16:16:33.237 026 15632.07 623.98 57094.65 88888.00 2001-01-26 16:16:34.237 026 15632.46 623.48 57094.89 88888.00 2001-01-26 16:16:35.237 026 15632.72 624.10 57095.38 88888.00 2001-01-26 16:16:36.237 026 15632.85 623.48 57095.38 88888.00 2001-01-26 16:16:37.237 026 15632.20 623.11 57095.38 88888.00 2001-01-26 16:16:38.237 026 15632.46 623.48 57095.50 88888.00 2001-01-26 16:16:39.237 026 15631.94 622.74 57094.52 88888.00 2001-01-26 16:16:40.237 026 15632.20 623.48 57095.26 88888.00 2001-01-26 16:16:41.237 026 15632.33 623.85 57095.50 88888.00 2001-01-26 16:16:42.237 026 15631.94 622.61 57094.89 88888.00 2001-01-26 16:16:43.237 026 15632.46 623.23 57095.26 88888.00 2001-01-26 16:16:44.237 026 15631.81 623.36 57095.02 88888.00 2001-01-26 16:16:45.237 026 15631.81 623.23 57095.02 88888.00 2001-01-26 16:16:46.237 026 15631.81 623.85 57094.89 88888.00 2001-01-26 16:16:47.237 026 15631.81 623.23 57095.38 88888.00 2001-01-26 16:16:48.237 026 15631.81 623.48 57094.89 88888.00 2001-01-26 16:16:49.237 026 15631.94 622.86 57094.89 88888.00 2001-01-26 16:16:50.237 026 15632.33 623.11 57094.77 88888.00 2001-01-26 16:16:51.237 026 15632.20 623.85 57095.26 88888.00 2001-01-26 16:16:52.237 026 15632.85 623.11 57094.89 88888.00 2001-01-26 16:16:53.237 026 15632.07 623.60 57094.89 88888.00 2001-01-26 16:16:54.237 026 15632.46 623.36 57095.02 88888.00 2001-01-26 16:16:55.237 026 15631.81 622.98 57094.77 88888.00 2001-01-26 16:16:56.237 026 15631.81 622.37 57094.52 88888.00 2001-01-26 16:16:57.237 026 15632.59 622.98 57094.28 88888.00 2001-01-26 16:16:58.237 026 15632.07 623.60 57095.14 88888.00 2001-01-26 16:16:59.237 026 15632.46 622.49 57094.65 88888.00 2001-01-26 16:17:00.237 026 15631.55 623.23 57094.89 88888.00 2001-01-26 16:17:01.237 026 15631.81 622.74 57094.89 88888.00 2001-01-26 16:17:02.237 026 15631.29 622.37 57095.02 88888.00 2001-01-26 16:17:03.237 026 15631.81 622.61 57095.26 88888.00 2001-01-26 16:17:04.237 026 15631.81 621.99 57095.02 88888.00 2001-01-26 16:17:05.237 026 15631.81 622.74 57094.65 88888.00 2001-01-26 16:17:06.237 026 15631.55 622.61 57094.77 88888.00 2001-01-26 16:17:07.237 026 15631.29 622.74 57094.52 88888.00 2001-01-26 16:17:08.237 026 15632.07 622.12 57095.62 88888.00 2001-01-26 16:17:09.237 026 15631.68 621.99 57094.65 88888.00 2001-01-26 16:17:10.237 026 15631.68 621.75 57095.14 88888.00 2001-01-26 16:17:11.237 026 15631.55 621.99 57094.28 88888.00 2001-01-26 16:17:12.237 026 15632.33 621.75 57094.77 88888.00 2001-01-26 16:17:13.237 026 15631.94 621.87 57095.02 88888.00 2001-01-26 16:17:14.237 026 15632.33 622.12 57095.26 88888.00 2001-01-26 16:17:15.237 026 15632.33 622.12 57094.28 88888.00 2001-01-26 16:17:16.237 026 15631.55 621.75 57095.26 88888.00 2001-01-26 16:17:17.237 026 15631.42 621.62 57094.28 88888.00 2001-01-26 16:17:18.237 026 15631.42 622.12 57093.91 88888.00 2001-01-26 16:17:19.237 026 15632.20 621.50 57095.14 88888.00 2001-01-26 16:17:20.237 026 15631.16 621.99 57094.40 88888.00 2001-01-26 16:17:21.237 026 15631.29 622.37 57094.77 88888.00 2001-01-26 16:17:22.237 026 15631.55 621.62 57094.04 88888.00 2001-01-26 16:17:23.237 026 15632.07 621.37 57095.14 88888.00 2001-01-26 16:17:24.237 026 15631.81 621.62 57095.02 88888.00 2001-01-26 16:17:25.237 026 15631.03 621.62 57094.28 88888.00 2001-01-26 16:17:26.237 026 15631.94 621.13 57094.28 88888.00 2001-01-26 16:17:27.237 026 15631.68 621.37 57093.91 88888.00 2001-01-26 16:17:28.237 026 15632.33 621.00 57093.55 88888.00 2001-01-26 16:17:29.237 026 15632.33 620.88 57094.16 88888.00 2001-01-26 16:17:30.237 026 15631.81 621.37 57094.28 88888.00 2001-01-26 16:17:31.237 026 15630.90 620.76 57094.40 88888.00 2001-01-26 16:17:32.237 026 15631.81 621.37 57094.28 88888.00 2001-01-26 16:17:33.237 026 15631.55 621.37 57094.52 88888.00 2001-01-26 16:17:34.237 026 15631.81 621.13 57094.04 88888.00 2001-01-26 16:17:35.237 026 15631.42 621.37 57093.43 88888.00 2001-01-26 16:17:36.237 026 15631.03 621.62 57093.55 88888.00 2001-01-26 16:17:37.237 026 15631.29 621.00 57093.79 88888.00 2001-01-26 16:17:38.237 026 15631.55 621.25 57094.04 88888.00 2001-01-26 16:17:39.237 026 15632.20 620.51 57094.04 88888.00 2001-01-26 16:17:40.237 026 15631.68 620.88 57093.67 88888.00 2001-01-26 16:17:41.237 026 15631.55 621.50 57094.28 88888.00 2001-01-26 16:17:42.237 026 15631.94 621.62 57093.67 88888.00 2001-01-26 16:17:43.237 026 15631.68 621.62 57094.04 88888.00 2001-01-26 16:17:44.237 026 15631.29 621.50 57093.67 88888.00 2001-01-26 16:17:45.237 026 15631.68 621.25 57094.04 88888.00 2001-01-26 16:17:46.237 026 15631.94 621.13 57093.43 88888.00 2001-01-26 16:17:47.237 026 15631.81 621.13 57094.04 88888.00 2001-01-26 16:17:48.237 026 15632.98 622.24 57093.79 88888.00 2001-01-26 16:17:49.237 026 15631.68 621.87 57093.55 88888.00 2001-01-26 16:17:50.237 026 15631.55 621.99 57094.04 88888.00 2001-01-26 16:17:51.237 026 15631.81 621.50 57093.55 88888.00 2001-01-26 16:17:52.237 026 15631.94 621.50 57094.04 88888.00 2001-01-26 16:17:53.237 026 15632.33 621.50 57094.04 88888.00 2001-01-26 16:17:54.237 026 15632.33 622.24 57094.04 88888.00 2001-01-26 16:17:55.237 026 15631.55 621.25 57093.91 88888.00 2001-01-26 16:17:56.237 026 15631.68 621.99 57094.28 88888.00 2001-01-26 16:17:57.237 026 15632.20 621.62 57093.79 88888.00 2001-01-26 16:17:58.237 026 15631.94 621.99 57093.67 88888.00 2001-01-26 16:17:59.237 026 15631.81 621.75 57093.91 88888.00 2001-01-26 16:18:00.237 026 15632.59 621.99 57094.04 88888.00 2001-01-26 16:18:01.237 026 15631.94 622.37 57093.91 88888.00 2001-01-26 16:18:02.237 026 15631.68 621.13 57094.04 88888.00 2001-01-26 16:18:03.237 026 15631.94 621.87 57093.67 88888.00 2001-01-26 16:18:04.237 026 15632.20 621.50 57093.91 88888.00 2001-01-26 16:18:05.237 026 15631.55 621.75 57094.40 88888.00 2001-01-26 16:18:06.237 026 15631.81 621.50 57093.91 88888.00 2001-01-26 16:18:07.237 026 15631.03 621.25 57093.79 88888.00 2001-01-26 16:18:08.237 026 15631.94 621.13 57093.91 88888.00 2001-01-26 16:18:09.237 026 15631.68 621.13 57094.40 88888.00 2001-01-26 16:18:10.237 026 15632.33 621.25 57093.79 88888.00 2001-01-26 16:18:11.237 026 15631.68 621.75 57093.91 88888.00 2001-01-26 16:18:12.237 026 15631.94 621.75 57094.04 88888.00 2001-01-26 16:18:13.237 026 15631.16 621.99 57094.28 88888.00 2001-01-26 16:18:14.237 026 15631.81 621.00 57094.04 88888.00 2001-01-26 16:18:15.237 026 15631.16 621.13 57094.04 88888.00 2001-01-26 16:18:16.237 026 15632.07 621.50 57094.16 88888.00 2001-01-26 16:18:17.237 026 15632.20 621.37 57094.52 88888.00 2001-01-26 16:18:18.237 026 15631.29 621.13 57094.16 88888.00 2001-01-26 16:18:19.237 026 15631.42 621.37 57094.16 88888.00 2001-01-26 16:18:20.237 026 15632.07 621.13 57094.52 88888.00 2001-01-26 16:18:21.237 026 15631.81 621.75 57094.04 88888.00 2001-01-26 16:18:22.237 026 15631.16 621.13 57094.04 88888.00 2001-01-26 16:18:23.237 026 15632.07 620.76 57093.79 88888.00 2001-01-26 16:18:24.237 026 15631.29 621.00 57093.67 88888.00 2001-01-26 16:18:25.237 026 15631.68 620.88 57094.28 88888.00 2001-01-26 16:18:26.237 026 15632.07 621.00 57094.28 88888.00 2001-01-26 16:18:27.237 026 15631.55 621.25 57094.16 88888.00 2001-01-26 16:18:28.237 026 15632.20 621.37 57094.04 88888.00 2001-01-26 16:18:29.237 026 15631.81 620.63 57094.65 88888.00 2001-01-26 16:18:30.237 026 15632.07 620.51 57094.04 88888.00 2001-01-26 16:18:31.237 026 15631.55 621.25 57094.16 88888.00 2001-01-26 16:18:32.237 026 15631.68 621.00 57094.40 88888.00 2001-01-26 16:18:33.237 026 15631.29 620.63 57093.91 88888.00 2001-01-26 16:18:34.237 026 15631.81 620.51 57093.91 88888.00 2001-01-26 16:18:35.237 026 15631.29 620.14 57093.91 88888.00 2001-01-26 16:18:36.237 026 15632.07 620.51 57094.40 88888.00 2001-01-26 16:18:37.237 026 15631.68 620.38 57093.18 88888.00 2001-01-26 16:18:38.237 026 15632.46 620.63 57094.04 88888.00 2001-01-26 16:18:39.237 026 15632.20 620.76 57093.91 88888.00 2001-01-26 16:18:40.237 026 15631.81 620.14 57094.16 88888.00 2001-01-26 16:18:41.237 026 15632.33 620.51 57094.04 88888.00 2001-01-26 16:18:42.237 026 15632.59 620.38 57094.04 88888.00 2001-01-26 16:18:43.237 026 15632.59 620.01 57094.16 88888.00 2001-01-26 16:18:44.237 026 15632.85 620.38 57094.65 88888.00 2001-01-26 16:18:45.237 026 15632.07 620.14 57094.28 88888.00 2001-01-26 16:18:46.237 026 15632.72 620.26 57094.04 88888.00 2001-01-26 16:18:47.237 026 15632.07 620.26 57094.65 88888.00 2001-01-26 16:18:48.237 026 15631.94 620.26 57094.52 88888.00 2001-01-26 16:18:49.237 026 15631.03 619.89 57094.52 88888.00 2001-01-26 16:18:50.237 026 15632.07 619.64 57094.40 88888.00 2001-01-26 16:18:51.237 026 15632.07 619.76 57094.65 88888.00 2001-01-26 16:18:52.237 026 15631.68 619.52 57094.28 88888.00 2001-01-26 16:18:53.237 026 15632.20 619.64 57094.40 88888.00 2001-01-26 16:18:54.237 026 15632.33 619.27 57094.52 88888.00 2001-01-26 16:18:55.237 026 15631.55 619.15 57094.28 88888.00 2001-01-26 16:18:56.237 026 15631.94 619.52 57094.40 88888.00 2001-01-26 16:18:57.237 026 15632.85 620.26 57094.28 88888.00 2001-01-26 16:18:58.237 026 15632.72 619.89 57094.04 88888.00 2001-01-26 16:18:59.237 026 15632.20 619.52 57094.28 88888.00 2001-01-26 16:19:00.237 026 15632.33 619.52 57094.16 88888.00 2001-01-26 16:19:01.237 026 15632.07 619.64 57094.16 88888.00 2001-01-26 16:19:02.237 026 15631.81 619.76 57094.28 88888.00 2001-01-26 16:19:03.237 026 15631.55 619.27 57094.52 88888.00 2001-01-26 16:19:04.237 026 15632.07 619.15 57094.16 88888.00 2001-01-26 16:19:05.237 026 15632.46 620.26 57095.02 88888.00 2001-01-26 16:19:06.237 026 15631.94 619.39 57094.28 88888.00 2001-01-26 16:19:07.237 026 15632.59 619.52 57094.04 88888.00 2001-01-26 16:19:08.237 026 15632.33 619.27 57094.16 88888.00 2001-01-26 16:19:09.237 026 15631.81 618.90 57094.28 88888.00 2001-01-26 16:19:10.237 026 15631.29 619.64 57094.16 88888.00 2001-01-26 16:19:11.237 026 15632.20 618.90 57094.04 88888.00 2001-01-26 16:19:12.237 026 15631.68 619.02 57094.65 88888.00 2001-01-26 16:19:13.237 026 15631.16 619.02 57094.52 88888.00 2001-01-26 16:19:14.237 026 15632.07 618.77 57094.16 88888.00 2001-01-26 16:19:15.237 026 15630.90 619.89 57094.65 88888.00 2001-01-26 16:19:16.237 026 15632.20 619.27 57094.28 88888.00 2001-01-26 16:19:17.237 026 15631.68 618.53 57094.16 88888.00 2001-01-26 16:19:18.237 026 15631.42 618.90 57094.65 88888.00 2001-01-26 16:19:19.237 026 15630.77 619.27 57094.65 88888.00 2001-01-26 16:19:20.237 026 15631.68 619.52 57094.40 88888.00 2001-01-26 16:19:21.237 026 15631.29 619.02 57094.16 88888.00 2001-01-26 16:19:22.237 026 15631.68 619.27 57094.40 88888.00 2001-01-26 16:19:23.237 026 15631.68 619.64 57094.04 88888.00 2001-01-26 16:19:24.237 026 15631.03 619.64 57094.28 88888.00 2001-01-26 16:19:25.237 026 15631.55 619.64 57094.28 88888.00 2001-01-26 16:19:26.237 026 15630.77 619.15 57094.04 88888.00 2001-01-26 16:19:27.237 026 15631.16 619.15 57094.40 88888.00 2001-01-26 16:19:28.237 026 15631.29 619.15 57094.65 88888.00 2001-01-26 16:19:29.237 026 15630.77 619.27 57094.28 88888.00 2001-01-26 16:19:30.237 026 15630.77 620.26 57094.16 88888.00 2001-01-26 16:19:31.237 026 15631.55 619.27 57094.52 88888.00 2001-01-26 16:19:32.237 026 15631.16 619.02 57094.28 88888.00 2001-01-26 16:19:33.237 026 15631.03 619.76 57094.52 88888.00 2001-01-26 16:19:34.237 026 15630.90 619.27 57094.16 88888.00 2001-01-26 16:19:35.237 026 15630.77 619.89 57094.52 88888.00 2001-01-26 16:19:36.237 026 15630.38 620.14 57093.79 88888.00 2001-01-26 16:19:37.237 026 15630.25 619.76 57093.79 88888.00 2001-01-26 16:19:38.237 026 15630.90 619.89 57093.67 88888.00 2001-01-26 16:19:39.237 026 15631.03 620.01 57094.52 88888.00 2001-01-26 16:19:40.237 026 15630.90 620.38 57094.40 88888.00 2001-01-26 16:19:41.237 026 15630.38 619.89 57095.14 88888.00 2001-01-26 16:19:42.237 026 15631.03 620.14 57094.65 88888.00 2001-01-26 16:19:43.237 026 15630.77 620.51 57093.91 88888.00 2001-01-26 16:19:44.237 026 15630.77 619.52 57093.91 88888.00 2001-01-26 16:19:45.237 026 15631.03 620.26 57094.40 88888.00 2001-01-26 16:19:46.237 026 15630.25 620.14 57094.65 88888.00 2001-01-26 16:19:47.237 026 15630.51 620.38 57094.40 88888.00 2001-01-26 16:19:48.237 026 15630.38 620.26 57094.16 88888.00 2001-01-26 16:19:49.237 026 15630.38 620.51 57094.40 88888.00 2001-01-26 16:19:50.237 026 15630.64 620.51 57094.28 88888.00 2001-01-26 16:19:51.237 026 15630.25 619.89 57093.79 88888.00 2001-01-26 16:19:52.237 026 15630.25 620.63 57094.04 88888.00 2001-01-26 16:19:53.237 026 15630.77 620.38 57093.43 88888.00 2001-01-26 16:19:54.237 026 15630.12 620.38 57093.91 88888.00 2001-01-26 16:19:55.237 026 15630.90 620.76 57094.40 88888.00 2001-01-26 16:19:56.237 026 15630.25 620.88 57094.52 88888.00 2001-01-26 16:19:57.237 026 15630.64 620.76 57094.04 88888.00 2001-01-26 16:19:58.237 026 15630.64 620.51 57093.43 88888.00 2001-01-26 16:19:59.237 026 15630.25 620.14 57093.55 88888.00 2001-01-26 16:20:00.237 026 15630.77 620.76 57094.04 88888.00 2001-01-26 16:20:01.237 026 15630.38 620.38 57094.16 88888.00 2001-01-26 16:20:02.237 026 15630.77 620.63 57093.91 88888.00 2001-01-26 16:20:03.237 026 15630.64 620.63 57094.04 88888.00 2001-01-26 16:20:04.237 026 15631.03 620.76 57094.16 88888.00 2001-01-26 16:20:05.237 026 15630.77 620.63 57094.04 88888.00 2001-01-26 16:20:06.237 026 15631.42 620.88 57094.40 88888.00 2001-01-26 16:20:07.237 026 15631.29 620.14 57094.16 88888.00 2001-01-26 16:20:08.237 026 15630.77 621.00 57093.79 88888.00 2001-01-26 16:20:09.237 026 15631.03 621.00 57094.77 88888.00 2001-01-26 16:20:10.237 026 15631.29 621.00 57094.52 88888.00 2001-01-26 16:20:11.237 026 15630.51 621.00 57093.79 88888.00 2001-01-26 16:20:12.237 026 15630.12 621.13 57094.16 88888.00 2001-01-26 16:20:13.237 026 15630.51 620.76 57094.40 88888.00 2001-01-26 16:20:14.237 026 15631.16 620.38 57093.30 88888.00 2001-01-26 16:20:15.237 026 15631.29 620.63 57094.04 88888.00 2001-01-26 16:20:16.237 026 15630.77 621.37 57093.30 88888.00 2001-01-26 16:20:17.237 026 15630.51 620.63 57094.40 88888.00 2001-01-26 16:20:18.237 026 15630.90 621.13 57094.28 88888.00 2001-01-26 16:20:19.237 026 15630.90 620.76 57094.16 88888.00 2001-01-26 16:20:20.237 026 15630.77 621.13 57094.16 88888.00 2001-01-26 16:20:21.237 026 15630.77 621.13 57093.91 88888.00 2001-01-26 16:20:22.237 026 15630.90 620.51 57093.91 88888.00 2001-01-26 16:20:23.237 026 15630.90 621.37 57094.16 88888.00 2001-01-26 16:20:24.237 026 15630.12 621.37 57094.52 88888.00 2001-01-26 16:20:25.237 026 15631.16 621.13 57093.91 88888.00 2001-01-26 16:20:26.237 026 15630.77 620.88 57093.67 88888.00 2001-01-26 16:20:27.237 026 15630.90 621.37 57094.65 88888.00 2001-01-26 16:20:28.237 026 15630.77 621.75 57094.89 88888.00 2001-01-26 16:20:29.237 026 15630.51 622.24 57094.40 88888.00 2001-01-26 16:20:30.237 026 15630.90 621.50 57094.52 88888.00 2001-01-26 16:20:31.237 026 15630.64 621.50 57094.65 88888.00 2001-01-26 16:20:32.237 026 15630.25 621.50 57094.28 88888.00 2001-01-26 16:20:33.237 026 15631.16 621.50 57094.52 88888.00 2001-01-26 16:20:34.237 026 15630.77 621.50 57093.79 88888.00 2001-01-26 16:20:35.237 026 15630.51 621.75 57094.52 88888.00 2001-01-26 16:20:36.237 026 15631.16 621.25 57093.91 88888.00 2001-01-26 16:20:37.237 026 15631.16 621.62 57094.28 88888.00 2001-01-26 16:20:38.237 026 15631.16 621.87 57093.79 88888.00 2001-01-26 16:20:39.237 026 15630.25 621.87 57093.67 88888.00 2001-01-26 16:20:40.237 026 15630.90 621.87 57094.65 88888.00 2001-01-26 16:20:41.237 026 15630.64 622.49 57094.04 88888.00 2001-01-26 16:20:42.237 026 15630.77 622.24 57094.52 88888.00 2001-01-26 16:20:43.237 026 15630.90 622.24 57094.52 88888.00 2001-01-26 16:20:44.237 026 15631.03 622.37 57094.65 88888.00 2001-01-26 16:20:45.237 026 15630.90 622.37 57094.04 88888.00 2001-01-26 16:20:46.237 026 15631.03 623.11 57094.28 88888.00 2001-01-26 16:20:47.237 026 15631.42 622.49 57094.52 88888.00 2001-01-26 16:20:48.237 026 15631.16 622.98 57094.77 88888.00 2001-01-26 16:20:49.237 026 15630.90 622.12 57094.89 88888.00 2001-01-26 16:20:50.237 026 15630.90 622.49 57094.16 88888.00 2001-01-26 16:20:51.237 026 15631.03 622.37 57093.91 88888.00 2001-01-26 16:20:52.237 026 15631.42 622.74 57094.65 88888.00 2001-01-26 16:20:53.237 026 15631.68 623.36 57094.16 88888.00 2001-01-26 16:20:54.237 026 15631.55 622.86 57094.65 88888.00 2001-01-26 16:20:55.237 026 15631.03 622.74 57094.77 88888.00 2001-01-26 16:20:56.237 026 15631.16 623.48 57094.04 88888.00 2001-01-26 16:20:57.237 026 15631.16 623.23 57095.14 88888.00 2001-01-26 16:20:58.237 026 15630.77 622.98 57095.02 88888.00 2001-01-26 16:20:59.237 026 15631.29 623.11 57094.52 88888.00 2001-01-26 16:21:00.237 026 15631.68 622.61 57094.28 88888.00 2001-01-26 16:21:01.237 026 15630.64 623.11 57094.65 88888.00 2001-01-26 16:21:02.237 026 15631.55 622.98 57093.67 88888.00 2001-01-26 16:21:03.237 026 15631.16 623.48 57094.52 88888.00 2001-01-26 16:21:04.237 026 15631.55 623.85 57094.65 88888.00 2001-01-26 16:21:05.237 026 15631.81 623.23 57095.50 88888.00 2001-01-26 16:21:06.237 026 15631.81 622.98 57094.04 88888.00 2001-01-26 16:21:07.237 026 15631.55 622.86 57094.52 88888.00 2001-01-26 16:21:08.237 026 15631.42 623.36 57094.28 88888.00 2001-01-26 16:21:09.237 026 15632.72 623.11 57095.14 88888.00 2001-01-26 16:21:10.237 026 15631.55 623.11 57094.52 88888.00 2001-01-26 16:21:11.237 026 15631.81 623.48 57094.89 88888.00 2001-01-26 16:21:12.237 026 15631.16 622.98 57094.77 88888.00 2001-01-26 16:21:13.237 026 15631.81 623.23 57094.89 88888.00 2001-01-26 16:21:15.237 026 15631.81 623.60 57095.02 88888.00 2001-01-26 16:21:16.237 026 15632.20 622.74 57095.26 88888.00 2001-01-26 16:21:17.237 026 15632.20 622.98 57095.02 88888.00 2001-01-26 16:21:18.237 026 15632.59 623.36 57094.89 88888.00 2001-01-26 16:21:19.237 026 15632.07 623.11 57094.89 88888.00 2001-01-26 16:21:20.237 026 15631.94 623.11 57095.14 88888.00 2001-01-26 16:21:21.237 026 15631.68 622.86 57094.52 88888.00 2001-01-26 16:21:22.237 026 15631.68 623.23 57094.89 88888.00 2001-01-26 16:21:23.237 026 15631.68 622.37 57094.89 88888.00 2001-01-26 16:21:24.237 026 15632.46 622.74 57095.26 88888.00 2001-01-26 16:21:25.237 026 15631.81 622.24 57094.77 88888.00 2001-01-26 16:21:26.237 026 15632.59 622.98 57095.26 88888.00 2001-01-26 16:21:27.237 026 15631.94 623.23 57094.40 88888.00 2001-01-26 16:21:28.237 026 15631.94 622.74 57094.65 88888.00 2001-01-26 16:21:29.237 026 15631.81 622.74 57095.38 88888.00 2001-01-26 16:21:30.237 026 15631.94 622.61 57095.02 88888.00 2001-01-26 16:21:31.237 026 15632.07 622.98 57095.50 88888.00 2001-01-26 16:21:32.237 026 15631.68 622.49 57095.02 88888.00 2001-01-26 16:21:33.237 026 15632.20 622.74 57095.26 88888.00 2001-01-26 16:21:34.237 026 15631.42 622.37 57095.02 88888.00 2001-01-26 16:21:35.237 026 15632.07 622.98 57095.26 88888.00 2001-01-26 16:21:36.237 026 15631.81 622.86 57095.50 88888.00 2001-01-26 16:21:37.237 026 15632.20 622.49 57095.38 88888.00 2001-01-26 16:21:38.237 026 15632.07 622.74 57094.65 88888.00 2001-01-26 16:21:39.237 026 15631.29 622.86 57095.26 88888.00 2001-01-26 16:21:40.237 026 15631.55 622.98 57095.02 88888.00 2001-01-26 16:21:41.237 026 15631.42 622.37 57095.14 88888.00 2001-01-26 16:21:42.237 026 15631.03 622.61 57095.14 88888.00 2001-01-26 16:21:43.237 026 15631.55 622.86 57095.14 88888.00 2001-01-26 16:21:44.237 026 15631.81 622.86 57095.14 88888.00 2001-01-26 16:21:45.237 026 15631.42 622.12 57095.38 88888.00 2001-01-26 16:21:46.237 026 15631.81 622.37 57095.26 88888.00 2001-01-26 16:21:47.237 026 15631.94 622.74 57094.89 88888.00 2001-01-26 16:21:48.237 026 15631.42 623.11 57095.14 88888.00 2001-01-26 16:21:49.237 026 15631.29 622.74 57095.26 88888.00 2001-01-26 16:21:50.237 026 15631.03 623.23 57095.38 88888.00 2001-01-26 16:21:51.237 026 15630.38 622.98 57094.65 88888.00 2001-01-26 16:21:52.237 026 15631.29 622.98 57095.50 88888.00 2001-01-26 16:21:53.237 026 15631.16 622.98 57095.38 88888.00 2001-01-26 16:21:54.237 026 15631.42 622.86 57095.38 88888.00 2001-01-26 16:21:55.237 026 15631.16 622.61 57094.89 88888.00 2001-01-26 16:21:56.237 026 15631.81 622.98 57095.62 88888.00 2001-01-26 16:21:57.237 026 15631.81 622.61 57094.65 88888.00 2001-01-26 16:21:58.237 026 15631.68 623.23 57095.02 88888.00 2001-01-26 16:21:59.237 026 15630.90 622.98 57095.14 88888.00 2001-01-26 16:22:00.237 026 15631.42 623.23 57095.75 88888.00 2001-01-26 16:22:01.237 026 15631.42 622.98 57095.26 88888.00 2001-01-26 16:22:02.237 026 15630.90 623.48 57095.26 88888.00 2001-01-26 16:22:03.237 026 15631.81 622.98 57095.38 88888.00 2001-01-26 16:22:04.237 026 15631.68 623.11 57094.65 88888.00 2001-01-26 16:22:05.237 026 15631.29 623.23 57095.26 88888.00 2001-01-26 16:22:06.237 026 15632.07 623.11 57095.62 88888.00 2001-01-26 16:22:07.237 026 15631.29 623.73 57095.26 88888.00 2001-01-26 16:22:08.237 026 15631.55 623.23 57094.77 88888.00 2001-01-26 16:22:09.237 026 15631.68 623.48 57094.65 88888.00 2001-01-26 16:22:10.237 026 15631.16 623.60 57095.62 88888.00 2001-01-26 16:22:11.237 026 15631.68 623.60 57095.38 88888.00 2001-01-26 16:22:12.237 026 15631.29 623.23 57095.50 88888.00 2001-01-26 16:22:13.237 026 15631.29 622.49 57095.26 88888.00 2001-01-26 16:22:14.237 026 15631.03 623.48 57095.02 88888.00 2001-01-26 16:22:15.237 026 15631.68 622.86 57095.50 88888.00 2001-01-26 16:22:16.237 026 15631.81 622.86 57094.89 88888.00 2001-01-26 16:22:17.237 026 15631.55 623.11 57094.52 88888.00 2001-01-26 16:22:18.237 026 15631.68 622.49 57095.14 88888.00 2001-01-26 16:22:19.237 026 15631.16 622.37 57094.77 88888.00 2001-01-26 16:22:20.237 026 15631.03 622.98 57095.38 88888.00 2001-01-26 16:22:21.237 026 15632.07 622.49 57095.50 88888.00 2001-01-26 16:22:22.237 026 15631.81 622.49 57095.50 88888.00 2001-01-26 16:22:23.237 026 15631.68 622.24 57095.26 88888.00 2001-01-26 16:22:24.237 026 15630.90 622.61 57095.87 88888.00 2001-01-26 16:22:25.237 026 15632.07 622.61 57095.26 88888.00 2001-01-26 16:22:26.237 026 15630.77 622.61 57094.89 88888.00 2001-01-26 16:22:27.237 026 15631.81 623.11 57095.14 88888.00 2001-01-26 16:22:28.237 026 15631.81 622.61 57095.14 88888.00 2001-01-26 16:22:29.237 026 15631.94 622.61 57095.02 88888.00 2001-01-26 16:22:30.237 026 15632.07 622.86 57095.14 88888.00 2001-01-26 16:22:31.237 026 15631.29 622.49 57095.50 88888.00 2001-01-26 16:22:32.237 026 15631.94 621.50 57095.14 88888.00 2001-01-26 16:22:33.237 026 15631.94 622.12 57095.62 88888.00 2001-01-26 16:22:34.237 026 15630.77 622.61 57094.52 88888.00 2001-01-26 16:22:35.237 026 15631.81 622.49 57094.89 88888.00 2001-01-26 16:22:36.237 026 15631.16 621.99 57095.62 88888.00 2001-01-26 16:22:37.237 026 15632.59 622.37 57095.14 88888.00 2001-01-26 16:22:38.237 026 15632.20 622.24 57095.02 88888.00 2001-01-26 16:22:39.237 026 15632.46 622.24 57095.38 88888.00 2001-01-26 16:22:40.237 026 15631.94 622.74 57095.26 88888.00 2001-01-26 16:22:41.237 026 15631.94 622.24 57094.65 88888.00 2001-01-26 16:22:42.237 026 15632.33 622.12 57094.77 88888.00 2001-01-26 16:22:43.237 026 15631.81 622.24 57095.02 88888.00 2001-01-26 16:22:44.237 026 15631.94 621.75 57095.26 88888.00 2001-01-26 16:22:45.237 026 15632.33 621.87 57095.14 88888.00 2001-01-26 16:22:46.237 026 15632.07 621.87 57095.26 88888.00 2001-01-26 16:22:47.237 026 15631.68 622.98 57095.75 88888.00 2001-01-26 16:22:48.237 026 15632.33 622.49 57095.26 88888.00 2001-01-26 16:22:49.237 026 15632.98 621.62 57095.75 88888.00 2001-01-26 16:22:50.237 026 15632.59 621.99 57094.77 88888.00 2001-01-26 16:22:51.237 026 15632.85 621.99 57095.75 88888.00 2001-01-26 16:22:52.237 026 15632.72 621.99 57095.26 88888.00 2001-01-26 16:22:53.237 026 15633.24 622.49 57095.02 88888.00 2001-01-26 16:22:54.237 026 15632.72 621.37 57095.50 88888.00 2001-01-26 16:22:55.237 026 15632.33 622.12 57095.87 88888.00 2001-01-26 16:22:56.237 026 15632.98 621.99 57095.75 88888.00 2001-01-26 16:22:57.237 026 15632.98 621.62 57095.87 88888.00 2001-01-26 16:22:58.237 026 15632.59 621.99 57095.99 88888.00 2001-01-26 16:22:59.237 026 15632.59 621.62 57095.75 88888.00 2001-01-26 16:23:00.237 026 15632.20 621.75 57095.26 88888.00 2001-01-26 16:23:01.237 026 15632.72 621.99 57095.62 88888.00 2001-01-26 16:23:02.237 026 15632.20 621.99 57095.50 88888.00 2001-01-26 16:23:03.237 026 15631.94 621.75 57095.75 88888.00 2001-01-26 16:23:04.237 026 15632.07 621.25 57095.99 88888.00 2001-01-26 16:23:05.237 026 15632.20 621.62 57096.24 88888.00 2001-01-26 16:23:06.237 026 15632.33 621.25 57095.87 88888.00 2001-01-26 16:23:07.237 026 15632.07 621.99 57095.75 88888.00 2001-01-26 16:23:08.237 026 15631.68 621.13 57095.62 88888.00 2001-01-26 16:23:09.237 026 15631.29 621.62 57095.50 88888.00 2001-01-26 16:23:10.237 026 15631.68 621.50 57095.26 88888.00 2001-01-26 16:23:11.237 026 15630.90 621.62 57095.26 88888.00 2001-01-26 16:23:12.237 026 15630.77 621.75 57095.14 88888.00 2001-01-26 16:23:13.237 026 15630.77 621.50 57095.75 88888.00 2001-01-26 16:23:15.237 026 15631.16 621.75 57095.14 88888.00 2001-01-26 16:23:16.237 026 15631.03 621.87 57096.11 88888.00 2001-01-26 16:23:17.237 026 15630.90 621.62 57095.75 88888.00 2001-01-26 16:23:18.237 026 15630.90 622.37 57095.99 88888.00 2001-01-26 16:23:19.237 026 15630.38 621.62 57095.02 88888.00 2001-01-26 16:23:20.237 026 15630.38 622.12 57095.26 88888.00 2001-01-26 16:23:21.237 026 15630.51 622.61 57095.14 88888.00 2001-01-26 16:23:22.237 026 15630.38 621.62 57095.50 88888.00 2001-01-26 16:23:23.237 026 15630.38 621.99 57095.75 88888.00 2001-01-26 16:23:24.237 026 15629.99 621.99 57095.14 88888.00 2001-01-26 16:23:25.237 026 15630.12 622.12 57095.02 88888.00 2001-01-26 16:23:26.237 026 15629.86 621.87 57095.14 88888.00 2001-01-26 16:23:27.237 026 15630.38 622.12 57095.75 88888.00 2001-01-26 16:23:28.237 026 15630.38 622.12 57095.38 88888.00 2001-01-26 16:23:29.237 026 15629.47 622.12 57095.26 88888.00 2001-01-26 16:23:30.237 026 15629.86 622.74 57095.99 88888.00 2001-01-26 16:23:31.237 026 15629.86 622.49 57095.14 88888.00 2001-01-26 16:23:32.237 026 15629.73 622.37 57095.26 88888.00 2001-01-26 16:23:33.237 026 15629.47 622.24 57095.26 88888.00 2001-01-26 16:23:34.237 026 15630.12 622.74 57094.65 88888.00 2001-01-26 16:23:35.237 026 15630.38 622.61 57094.65 88888.00 2001-01-26 16:23:36.237 026 15629.34 622.49 57095.99 88888.00 2001-01-26 16:23:37.237 026 15630.38 622.86 57095.99 88888.00 2001-01-26 16:23:38.237 026 15629.73 621.62 57094.89 88888.00 2001-01-26 16:23:39.237 026 15629.86 622.61 57095.26 88888.00 2001-01-26 16:23:40.237 026 15630.77 622.98 57095.02 88888.00 2001-01-26 16:23:41.237 026 15629.99 622.74 57094.65 88888.00 2001-01-26 16:23:42.237 026 15629.86 623.11 57095.14 88888.00 2001-01-26 16:23:43.237 026 15630.12 623.11 57095.50 88888.00 2001-01-26 16:23:44.237 026 15630.12 622.98 57094.77 88888.00 2001-01-26 16:23:45.237 026 15630.12 622.86 57094.52 88888.00 2001-01-26 16:23:46.237 026 15630.25 623.11 57095.14 88888.00 2001-01-26 16:23:47.237 026 15629.99 622.49 57094.77 88888.00 2001-01-26 16:23:48.237 026 15629.99 622.61 57094.52 88888.00 2001-01-26 16:23:49.237 026 15629.99 622.98 57094.65 88888.00 2001-01-26 16:23:50.237 026 15630.38 622.61 57095.14 88888.00 2001-01-26 16:23:51.237 026 15629.86 623.11 57095.14 88888.00 2001-01-26 16:23:52.237 026 15629.86 622.49 57095.14 88888.00 2001-01-26 16:23:53.237 026 15629.73 623.23 57095.14 88888.00 2001-01-26 16:23:54.237 026 15630.12 622.86 57094.89 88888.00 2001-01-26 16:23:55.237 026 15630.12 622.49 57094.77 88888.00 2001-01-26 16:23:56.237 026 15630.64 622.98 57094.89 88888.00 2001-01-26 16:23:57.237 026 15630.64 622.74 57095.26 88888.00 2001-01-26 16:23:58.237 026 15629.86 622.86 57094.65 88888.00 2001-01-26 16:23:59.237 026 15630.51 623.48 57095.14 88888.00 2001-01-26 16:24:00.237 026 15629.99 623.11 57094.89 88888.00 2001-01-26 16:24:01.237 026 15629.86 622.74 57095.14 88888.00 2001-01-26 16:24:02.237 026 15629.99 622.86 57094.89 88888.00 2001-01-26 16:24:03.237 026 15629.86 623.48 57094.77 88888.00 2001-01-26 16:24:04.237 026 15629.99 622.86 57095.50 88888.00 2001-01-26 16:24:05.237 026 15630.51 623.60 57094.65 88888.00 2001-01-26 16:24:06.237 026 15629.60 623.36 57095.02 88888.00 2001-01-26 16:24:07.237 026 15629.99 622.74 57094.65 88888.00 2001-01-26 16:24:08.237 026 15629.47 623.48 57094.52 88888.00 2001-01-26 16:24:09.237 026 15629.99 623.36 57094.89 88888.00 2001-01-26 16:24:10.237 026 15630.25 623.48 57094.77 88888.00 2001-01-26 16:24:11.237 026 15630.51 623.36 57094.89 88888.00 2001-01-26 16:24:12.237 026 15629.60 623.60 57095.02 88888.00 2001-01-26 16:24:13.237 026 15629.99 623.73 57094.40 88888.00 2001-01-26 16:24:14.237 026 15630.64 623.36 57095.14 88888.00 2001-01-26 16:24:15.237 026 15629.99 623.60 57094.89 88888.00 2001-01-26 16:24:16.237 026 15630.25 624.10 57095.38 88888.00 2001-01-26 16:24:17.237 026 15630.51 623.73 57093.91 88888.00 2001-01-26 16:24:18.237 026 15629.08 623.23 57094.77 88888.00 2001-01-26 16:24:19.237 026 15629.60 623.23 57094.52 88888.00 2001-01-26 16:24:20.237 026 15630.12 623.98 57094.16 88888.00 2001-01-26 16:24:21.237 026 15630.38 624.10 57095.14 88888.00 2001-01-26 16:24:22.237 026 15630.12 624.22 57094.77 88888.00 2001-01-26 16:24:23.237 026 15629.34 623.98 57094.40 88888.00 2001-01-26 16:24:24.237 026 15629.73 624.10 57094.28 88888.00 2001-01-26 16:24:25.237 026 15630.64 623.23 57095.02 88888.00 2001-01-26 16:24:26.237 026 15629.21 623.73 57094.16 88888.00 2001-01-26 16:24:27.237 026 15629.73 623.36 57094.77 88888.00 2001-01-26 16:24:28.237 026 15629.99 623.48 57094.77 88888.00 2001-01-26 16:24:29.237 026 15630.38 624.22 57094.16 88888.00 2001-01-26 16:24:30.237 026 15629.34 623.73 57094.16 88888.00 2001-01-26 16:24:31.237 026 15629.86 623.85 57094.40 88888.00 2001-01-26 16:24:32.237 026 15629.99 623.73 57094.65 88888.00 2001-01-26 16:24:33.237 026 15629.60 623.73 57094.40 88888.00 2001-01-26 16:24:34.237 026 15629.86 622.86 57093.67 88888.00 2001-01-26 16:24:35.237 026 15629.21 623.23 57094.16 88888.00 2001-01-26 16:24:36.237 026 15629.60 623.11 57094.65 88888.00 2001-01-26 16:24:37.237 026 15629.34 623.11 57094.65 88888.00 2001-01-26 16:24:38.237 026 15629.34 623.73 57094.28 88888.00 2001-01-26 16:24:39.237 026 15629.99 623.11 57094.77 88888.00 2001-01-26 16:24:40.237 026 15629.73 623.11 57094.40 88888.00 2001-01-26 16:24:41.237 026 15629.21 623.11 57094.28 88888.00 2001-01-26 16:24:42.237 026 15629.47 622.61 57093.91 88888.00 2001-01-26 16:24:43.237 026 15629.86 623.23 57094.16 88888.00 2001-01-26 16:24:44.237 026 15629.34 623.11 57093.91 88888.00 2001-01-26 16:24:45.237 026 15629.34 622.49 57094.28 88888.00 2001-01-26 16:24:46.237 026 15629.34 623.11 57094.28 88888.00 2001-01-26 16:24:47.237 026 15629.47 623.48 57094.04 88888.00 2001-01-26 16:24:48.237 026 15628.70 623.23 57093.67 88888.00 2001-01-26 16:24:49.237 026 15629.08 622.37 57094.28 88888.00 2001-01-26 16:24:50.237 026 15629.08 622.86 57094.65 88888.00 2001-01-26 16:24:51.237 026 15629.34 623.73 57094.52 88888.00 2001-01-26 16:24:52.237 026 15628.96 624.22 57094.65 88888.00 2001-01-26 16:24:53.237 026 15629.73 623.23 57094.16 88888.00 2001-01-26 16:24:54.237 026 15629.21 622.61 57094.16 88888.00 2001-01-26 16:24:55.237 026 15629.34 623.23 57094.04 88888.00 2001-01-26 16:24:56.237 026 15629.21 622.98 57094.52 88888.00 2001-01-26 16:24:57.237 026 15629.60 623.11 57094.52 88888.00 2001-01-26 16:24:58.237 026 15629.21 623.48 57093.67 88888.00 2001-01-26 16:24:59.237 026 15629.34 623.73 57094.04 88888.00 2001-01-26 16:25:00.237 026 15629.60 623.48 57094.52 88888.00 2001-01-26 16:25:01.237 026 15629.60 623.60 57093.30 88888.00 2001-01-26 16:25:02.237 026 15629.99 623.73 57094.52 88888.00 2001-01-26 16:25:03.237 026 15629.60 623.98 57094.52 88888.00 2001-01-26 16:25:04.237 026 15629.99 623.36 57094.40 88888.00 2001-01-26 16:25:05.237 026 15629.47 624.22 57094.40 88888.00 2001-01-26 16:25:06.237 026 15629.34 623.23 57093.91 88888.00 2001-01-26 16:25:07.237 026 15629.08 623.60 57094.04 88888.00 2001-01-26 16:25:08.237 026 15629.08 623.48 57094.04 88888.00 2001-01-26 16:25:09.237 026 15630.12 624.22 57094.16 88888.00 2001-01-26 16:25:10.237 026 15630.51 623.73 57094.40 88888.00 2001-01-26 16:25:11.237 026 15629.73 623.98 57094.16 88888.00 2001-01-26 16:25:12.237 026 15629.34 623.11 57094.65 88888.00 2001-01-26 16:25:13.237 026 15630.25 623.85 57094.16 88888.00 2001-01-26 16:25:15.237 026 15630.25 624.10 57094.16 88888.00 2001-01-26 16:25:16.237 026 15630.25 623.73 57094.16 88888.00 2001-01-26 16:25:17.237 026 15630.12 624.10 57093.91 88888.00 2001-01-26 16:25:18.237 026 15630.77 623.98 57093.91 88888.00 2001-01-26 16:25:19.237 026 15630.90 623.85 57094.04 88888.00 2001-01-26 16:25:20.237 026 15629.73 623.85 57093.91 88888.00 2001-01-26 16:25:21.237 026 15631.03 623.73 57093.91 88888.00 2001-01-26 16:25:22.237 026 15630.77 624.10 57094.28 88888.00 2001-01-26 16:25:23.237 026 15630.90 623.98 57093.55 88888.00 2001-01-26 16:25:24.237 026 15630.64 623.60 57094.04 88888.00 2001-01-26 16:25:25.237 026 15629.86 623.85 57094.77 88888.00 2001-01-26 16:25:26.237 026 15630.38 623.23 57094.16 88888.00 2001-01-26 16:25:27.237 026 15631.03 623.73 57094.16 88888.00 2001-01-26 16:25:28.237 026 15630.25 623.98 57094.16 88888.00 2001-01-26 16:25:29.237 026 15631.16 623.98 57093.91 88888.00 2001-01-26 16:25:30.237 026 15630.51 623.60 57094.16 88888.00 2001-01-26 16:25:31.237 026 15631.42 623.73 57094.65 88888.00 2001-01-26 16:25:32.237 026 15630.38 623.73 57093.55 88888.00 2001-01-26 16:25:33.237 026 15630.38 624.10 57093.91 88888.00 2001-01-26 16:25:34.237 026 15630.25 624.22 57094.16 88888.00 2001-01-26 16:25:35.237 026 15630.25 623.36 57094.16 88888.00 2001-01-26 16:25:36.237 026 15630.77 624.22 57094.16 88888.00 2001-01-26 16:25:37.237 026 15630.90 623.85 57094.04 88888.00 2001-01-26 16:25:38.237 026 15630.90 624.10 57094.40 88888.00 2001-01-26 16:25:39.237 026 15630.38 623.23 57093.43 88888.00 2001-01-26 16:25:40.237 026 15631.03 624.10 57094.16 88888.00 2001-01-26 16:25:41.237 026 15631.16 624.22 57094.28 88888.00 2001-01-26 16:25:42.237 026 15630.77 624.72 57094.28 88888.00 2001-01-26 16:25:43.237 026 15630.38 623.73 57094.16 88888.00 2001-01-26 16:25:44.237 026 15631.29 624.10 57094.89 88888.00 2001-01-26 16:25:45.237 026 15631.81 624.22 57094.04 88888.00 2001-01-26 16:25:46.237 026 15631.03 623.98 57094.77 88888.00 2001-01-26 16:25:47.237 026 15631.29 623.98 57093.91 88888.00 2001-01-26 16:25:48.237 026 15631.29 623.48 57094.16 88888.00 2001-01-26 16:25:49.237 026 15631.42 624.22 57094.40 88888.00 2001-01-26 16:25:50.237 026 15631.16 624.22 57094.52 88888.00 2001-01-26 16:25:51.237 026 15631.68 624.22 57094.28 88888.00 2001-01-26 16:25:52.237 026 15631.29 624.22 57094.28 88888.00 2001-01-26 16:25:53.237 026 15631.29 623.73 57094.65 88888.00 2001-01-26 16:25:54.237 026 15631.68 623.73 57093.55 88888.00 2001-01-26 16:25:55.237 026 15631.68 623.85 57094.65 88888.00 2001-01-26 16:25:56.237 026 15632.07 624.72 57095.02 88888.00 2001-01-26 16:25:57.237 026 15632.46 623.73 57094.89 88888.00 2001-01-26 16:25:58.237 026 15631.55 623.73 57095.38 88888.00 2001-01-26 16:25:59.237 026 15632.20 623.85 57095.14 88888.00 2001-01-26 16:26:00.237 026 15632.72 623.73 57095.62 88888.00 2001-01-26 16:26:01.237 026 15631.29 623.85 57095.02 88888.00 2001-01-26 16:26:02.237 026 15631.81 623.73 57094.16 88888.00 2001-01-26 16:26:03.237 026 15631.29 623.36 57094.89 88888.00 2001-01-26 16:26:04.237 026 15632.20 623.60 57094.52 88888.00 2001-01-26 16:26:05.237 026 15631.94 623.11 57094.52 88888.00 2001-01-26 16:26:06.237 026 15631.42 623.48 57094.28 88888.00 2001-01-26 16:26:07.237 026 15631.94 623.11 57094.52 88888.00 2001-01-26 16:26:08.237 026 15632.33 623.36 57094.77 88888.00 2001-01-26 16:26:09.237 026 15631.81 623.48 57094.40 88888.00 2001-01-26 16:26:10.237 026 15631.42 623.60 57094.77 88888.00 2001-01-26 16:26:11.237 026 15631.42 622.86 57094.40 88888.00 2001-01-26 16:26:12.237 026 15632.85 622.74 57094.40 88888.00 2001-01-26 16:26:13.237 026 15631.29 623.36 57094.89 88888.00 2001-01-26 16:26:14.237 026 15630.90 623.23 57094.40 88888.00 2001-01-26 16:26:15.237 026 15631.55 623.36 57095.26 88888.00 2001-01-26 16:26:16.237 026 15631.81 623.11 57094.52 88888.00 2001-01-26 16:26:17.237 026 15631.68 623.36 57095.26 88888.00 2001-01-26 16:26:18.237 026 15632.20 622.86 57094.65 88888.00 2001-01-26 16:26:19.237 026 15631.55 622.74 57094.28 88888.00 2001-01-26 16:26:20.237 026 15631.81 623.36 57094.89 88888.00 2001-01-26 16:26:21.237 026 15631.81 622.61 57094.16 88888.00 2001-01-26 16:26:22.237 026 15632.07 622.86 57094.77 88888.00 2001-01-26 16:26:23.237 026 15631.81 623.23 57095.14 88888.00 2001-01-26 16:26:24.237 026 15631.81 622.74 57094.77 88888.00 2001-01-26 16:26:25.237 026 15631.55 622.74 57094.52 88888.00 2001-01-26 16:26:26.237 026 15631.42 623.11 57095.02 88888.00 2001-01-26 16:26:27.237 026 15631.55 623.11 57094.77 88888.00 2001-01-26 16:26:28.237 026 15632.07 623.60 57095.14 88888.00 2001-01-26 16:26:29.237 026 15632.07 622.49 57095.14 88888.00 2001-01-26 16:26:30.237 026 15631.81 622.98 57094.89 88888.00 2001-01-26 16:26:31.237 026 15631.42 623.11 57095.38 88888.00 2001-01-26 16:26:32.237 026 15632.07 622.61 57095.14 88888.00 2001-01-26 16:26:33.237 026 15631.55 622.86 57094.89 88888.00 2001-01-26 16:26:34.237 026 15631.81 622.98 57095.62 88888.00 2001-01-26 16:26:35.237 026 15631.42 622.74 57094.89 88888.00 2001-01-26 16:26:36.237 026 15631.81 622.49 57094.89 88888.00 2001-01-26 16:26:37.237 026 15632.33 622.37 57095.14 88888.00 2001-01-26 16:26:38.237 026 15631.94 622.49 57094.52 88888.00 2001-01-26 16:26:39.237 026 15632.07 622.74 57095.26 88888.00 2001-01-26 16:26:40.237 026 15631.94 622.12 57095.14 88888.00 2001-01-26 16:26:41.237 026 15631.94 621.99 57094.16 88888.00 2001-01-26 16:26:42.237 026 15631.03 622.24 57095.26 88888.00 2001-01-26 16:26:43.237 026 15631.55 622.24 57094.89 88888.00 2001-01-26 16:26:44.237 026 15631.42 621.75 57095.26 88888.00 2001-01-26 16:26:45.237 026 15631.03 621.75 57095.50 88888.00 2001-01-26 16:26:46.237 026 15631.29 621.50 57095.26 88888.00 2001-01-26 16:26:47.237 026 15631.16 621.25 57094.65 88888.00 2001-01-26 16:26:48.237 026 15630.64 622.49 57095.26 88888.00 2001-01-26 16:26:49.237 026 15630.90 621.87 57094.77 88888.00 2001-01-26 16:26:50.237 026 15631.55 622.24 57094.77 88888.00 2001-01-26 16:26:51.237 026 15630.38 621.25 57094.65 88888.00 2001-01-26 16:26:52.237 026 15630.90 621.99 57094.52 88888.00 2001-01-26 16:26:53.237 026 15630.38 621.75 57095.02 88888.00 2001-01-26 16:26:54.237 026 15630.77 621.87 57095.02 88888.00 2001-01-26 16:26:55.237 026 15630.90 621.75 57095.26 88888.00 2001-01-26 16:26:56.237 026 15630.64 621.37 57095.38 88888.00 2001-01-26 16:26:57.237 026 15630.51 621.62 57094.65 88888.00 2001-01-26 16:26:58.237 026 15630.51 621.13 57095.02 88888.00 2001-01-26 16:26:59.237 026 15629.99 621.13 57094.65 88888.00 2001-01-26 16:27:00.237 026 15630.51 621.75 57095.26 88888.00 2001-01-26 16:27:01.237 026 15629.99 621.75 57095.14 88888.00 2001-01-26 16:27:02.237 026 15630.38 621.50 57094.16 88888.00 2001-01-26 16:27:03.237 026 15630.25 621.75 57094.52 88888.00 2001-01-26 16:27:04.237 026 15630.25 622.12 57094.77 88888.00 2001-01-26 16:27:05.237 026 15630.38 622.24 57095.02 88888.00 2001-01-26 16:27:06.237 026 15629.86 622.12 57094.65 88888.00 2001-01-26 16:27:07.237 026 15630.25 621.75 57094.04 88888.00 2001-01-26 16:27:08.237 026 15629.99 621.87 57094.52 88888.00 2001-01-26 16:27:09.237 026 15629.86 621.99 57094.77 88888.00 2001-01-26 16:27:10.237 026 15630.25 621.62 57094.28 88888.00 2001-01-26 16:27:11.237 026 15629.86 622.12 57095.26 88888.00 2001-01-26 16:27:12.237 026 15629.60 621.99 57095.14 88888.00 2001-01-26 16:27:13.237 026 15630.25 621.99 57094.77 88888.00 2001-01-26 16:27:15.237 026 15630.25 621.87 57094.89 88888.00 2001-01-26 16:27:16.237 026 15630.25 621.99 57094.40 88888.00 2001-01-26 16:27:17.237 026 15629.99 621.75 57094.77 88888.00 2001-01-26 16:27:18.237 026 15629.34 622.24 57094.28 88888.00 2001-01-26 16:27:19.237 026 15629.21 621.75 57094.77 88888.00 2001-01-26 16:27:20.237 026 15629.21 622.61 57094.04 88888.00 2001-01-26 16:27:21.237 026 15629.21 622.12 57094.52 88888.00 2001-01-26 16:27:22.237 026 15629.34 621.75 57094.65 88888.00 2001-01-26 16:27:23.237 026 15628.83 621.62 57094.04 88888.00 2001-01-26 16:27:24.237 026 15628.96 622.12 57094.52 88888.00 2001-01-26 16:27:25.237 026 15629.21 622.37 57095.02 88888.00 2001-01-26 16:27:26.237 026 15629.47 621.75 57094.65 88888.00 2001-01-26 16:27:27.237 026 15628.96 621.25 57094.89 88888.00 2001-01-26 16:27:28.237 026 15629.21 622.24 57094.04 88888.00 2001-01-26 16:27:29.237 026 15629.08 622.24 57094.65 88888.00 2001-01-26 16:27:30.237 026 15628.70 622.12 57094.89 88888.00 2001-01-26 16:27:31.237 026 15629.47 621.87 57094.65 88888.00 2001-01-26 16:27:32.237 026 15629.34 621.87 57095.02 88888.00 2001-01-26 16:27:33.237 026 15629.47 621.99 57094.28 88888.00 2001-01-26 16:27:34.237 026 15629.08 622.12 57094.77 88888.00 2001-01-26 16:27:35.237 026 15629.86 622.74 57094.40 88888.00 2001-01-26 16:27:36.237 026 15629.34 621.75 57094.65 88888.00 2001-01-26 16:27:37.237 026 15629.86 622.61 57094.16 88888.00 2001-01-26 16:27:38.237 026 15629.08 622.24 57094.77 88888.00 2001-01-26 16:27:39.237 026 15629.21 622.37 57094.04 88888.00 2001-01-26 16:27:40.237 026 15629.73 622.24 57093.55 88888.00 2001-01-26 16:27:41.237 026 15628.83 622.37 57094.28 88888.00 2001-01-26 16:27:42.237 026 15629.08 621.75 57094.28 88888.00 2001-01-26 16:27:43.237 026 15629.60 622.12 57094.52 88888.00 2001-01-26 16:27:44.237 026 15628.96 621.37 57093.91 88888.00 2001-01-26 16:27:45.237 026 15629.21 622.49 57094.04 88888.00 2001-01-26 16:27:46.237 026 15629.34 621.87 57093.91 88888.00 2001-01-26 16:27:47.237 026 15629.47 621.75 57093.67 88888.00 2001-01-26 16:27:48.237 026 15628.96 621.75 57094.65 88888.00 2001-01-26 16:27:49.237 026 15628.96 622.61 57094.16 88888.00 2001-01-26 16:27:50.237 026 15629.47 621.87 57093.43 88888.00 2001-01-26 16:27:51.237 026 15629.08 622.12 57093.91 88888.00 2001-01-26 16:27:52.237 026 15628.70 622.24 57094.52 88888.00 2001-01-26 16:27:53.237 026 15628.83 622.12 57094.04 88888.00 2001-01-26 16:27:54.237 026 15629.08 622.12 57094.28 88888.00 2001-01-26 16:27:55.237 026 15629.08 621.99 57094.04 88888.00 2001-01-26 16:27:56.237 026 15628.96 621.75 57094.04 88888.00 2001-01-26 16:27:57.237 026 15628.96 622.24 57093.43 88888.00 2001-01-26 16:27:58.237 026 15628.96 622.12 57094.04 88888.00 2001-01-26 16:27:59.237 026 15628.70 622.12 57093.67 88888.00 2001-01-26 16:28:00.237 026 15628.96 622.37 57094.16 88888.00 2001-01-26 16:28:01.237 026 15629.47 621.75 57094.04 88888.00 2001-01-26 16:28:02.237 026 15629.08 622.37 57093.91 88888.00 2001-01-26 16:28:03.237 026 15629.08 621.87 57094.04 88888.00 2001-01-26 16:28:04.237 026 15628.44 622.86 57094.04 88888.00 2001-01-26 16:28:05.237 026 15628.96 622.74 57094.16 88888.00 2001-01-26 16:28:06.237 026 15628.57 622.61 57093.79 88888.00 2001-01-26 16:28:07.237 026 15628.96 622.61 57093.55 88888.00 2001-01-26 16:28:08.237 026 15629.21 623.11 57093.55 88888.00 2001-01-26 16:28:09.237 026 15628.44 622.49 57093.67 88888.00 2001-01-26 16:28:10.237 026 15628.83 623.11 57093.18 88888.00 2001-01-26 16:28:11.237 026 15628.31 622.86 57093.79 88888.00 2001-01-26 16:28:12.237 026 15628.44 622.98 57094.04 88888.00 2001-01-26 16:28:13.237 026 15628.96 622.61 57093.43 88888.00 2001-01-26 16:28:14.237 026 15628.96 623.73 57093.06 88888.00 2001-01-26 16:28:15.237 026 15628.96 622.49 57093.18 88888.00 2001-01-26 16:28:16.237 026 15628.44 622.98 57093.67 88888.00 2001-01-26 16:28:17.237 026 15628.83 622.98 57093.06 88888.00 2001-01-26 16:28:18.237 026 15628.70 622.98 57094.04 88888.00 2001-01-26 16:28:19.237 026 15628.44 622.98 57094.04 88888.00 2001-01-26 16:28:20.237 026 15628.96 622.86 57093.43 88888.00 2001-01-26 16:28:21.237 026 15628.05 623.48 57093.18 88888.00 2001-01-26 16:28:22.237 026 15628.44 622.98 57093.43 88888.00 2001-01-26 16:28:23.237 026 15628.57 623.23 57093.18 88888.00 2001-01-26 16:28:24.237 026 15628.83 623.36 57093.55 88888.00 2001-01-26 16:28:25.237 026 15628.18 623.23 57093.55 88888.00 2001-01-26 16:28:26.237 026 15628.57 623.23 57093.30 88888.00 2001-01-26 16:28:27.237 026 15627.92 623.11 57093.18 88888.00 2001-01-26 16:28:28.237 026 15628.44 623.48 57093.55 88888.00 2001-01-26 16:28:29.237 026 15628.83 623.36 57093.18 88888.00 2001-01-26 16:28:30.237 026 15628.57 623.36 57093.55 88888.00 2001-01-26 16:28:31.237 026 15628.96 623.36 57093.18 88888.00 2001-01-26 16:28:32.237 026 15627.79 623.73 57093.79 88888.00 2001-01-26 16:28:33.237 026 15628.70 622.98 57093.79 88888.00 2001-01-26 16:28:34.237 026 15628.05 624.59 57092.81 88888.00 2001-01-26 16:28:35.237 026 15627.79 623.48 57093.43 88888.00 2001-01-26 16:28:36.237 026 15628.31 623.60 57093.30 88888.00 2001-01-26 16:28:37.237 026 15628.70 623.48 57093.55 88888.00 2001-01-26 16:28:38.237 026 15628.18 624.47 57093.30 88888.00 2001-01-26 16:28:39.237 026 15628.83 623.98 57093.91 88888.00 2001-01-26 16:28:40.237 026 15627.92 624.59 57092.94 88888.00 2001-01-26 16:28:41.237 026 15627.92 624.10 57093.67 88888.00 2001-01-26 16:28:42.237 026 15628.31 623.98 57093.30 88888.00 2001-01-26 16:28:43.237 026 15628.18 624.22 57093.18 88888.00 2001-01-26 16:28:44.237 026 15628.57 624.47 57093.67 88888.00 2001-01-26 16:28:45.237 026 15627.66 624.47 57092.81 88888.00 2001-01-26 16:28:46.237 026 15627.79 624.47 57093.67 88888.00 2001-01-26 16:28:47.237 026 15628.05 624.35 57093.55 88888.00 2001-01-26 16:28:48.237 026 15627.92 624.72 57092.69 88888.00 2001-01-26 16:28:49.237 026 15627.92 624.84 57093.43 88888.00 2001-01-26 16:28:50.237 026 15628.18 624.97 57092.94 88888.00 2001-01-26 16:28:51.237 026 15627.66 624.97 57093.06 88888.00 2001-01-26 16:28:52.237 026 15628.18 625.09 57092.81 88888.00 2001-01-26 16:28:53.237 026 15628.57 625.71 57092.69 88888.00 2001-01-26 16:28:54.237 026 15628.05 625.34 57092.08 88888.00 2001-01-26 16:28:55.237 026 15627.79 625.46 57092.94 88888.00 2001-01-26 16:28:56.237 026 15628.31 625.71 57093.43 88888.00 2001-01-26 16:28:57.237 026 15628.05 626.08 57092.81 88888.00 2001-01-26 16:28:58.237 026 15628.57 625.46 57092.32 88888.00 2001-01-26 16:28:59.237 026 15628.44 625.96 57092.81 88888.00 2001-01-26 16:29:00.237 026 15628.44 625.09 57092.45 88888.00 2001-01-26 16:29:01.237 026 15628.83 625.46 57092.32 88888.00 2001-01-26 16:29:02.237 026 15628.05 625.96 57093.18 88888.00 2001-01-26 16:29:03.237 026 15628.44 625.96 57092.45 88888.00 2001-01-26 16:29:04.237 026 15628.31 626.20 57092.45 88888.00 2001-01-26 16:29:05.237 026 15628.18 626.33 57092.69 88888.00 2001-01-26 16:29:06.237 026 15628.57 626.58 57092.94 88888.00 2001-01-26 16:29:07.237 026 15628.70 625.96 57092.81 88888.00 2001-01-26 16:29:08.237 026 15628.83 625.96 57093.06 88888.00 2001-01-26 16:29:09.237 026 15628.05 625.83 57092.94 88888.00 2001-01-26 16:29:10.237 026 15628.44 625.96 57092.69 88888.00 2001-01-26 16:29:11.237 026 15628.57 626.20 57092.94 88888.00 2001-01-26 16:29:12.237 026 15629.08 626.33 57092.69 88888.00 2001-01-26 16:29:13.237 026 15628.44 625.96 57092.81 88888.00 2001-01-26 16:29:14.237 026 15628.96 626.70 57092.69 88888.00 2001-01-26 16:29:15.237 026 15629.60 626.58 57092.08 88888.00 2001-01-26 16:29:16.237 026 15629.47 626.08 57093.30 88888.00 2001-01-26 16:29:17.237 026 15628.83 624.97 57092.57 88888.00 2001-01-26 16:29:18.237 026 15629.34 626.33 57092.57 88888.00 2001-01-26 16:29:19.237 026 15629.47 626.08 57093.55 88888.00 2001-01-26 16:29:20.237 026 15629.47 625.34 57092.94 88888.00 2001-01-26 16:29:21.237 026 15629.60 625.34 57093.30 88888.00 2001-01-26 16:29:22.237 026 15629.60 625.46 57092.45 88888.00 2001-01-26 16:29:23.237 026 15629.86 625.71 57092.69 88888.00 2001-01-26 16:29:24.237 026 15629.47 624.97 57092.45 88888.00 2001-01-26 16:29:25.237 026 15629.47 624.22 57092.45 88888.00 2001-01-26 16:29:26.237 026 15629.08 625.34 57092.57 88888.00 2001-01-26 16:29:27.237 026 15629.08 624.97 57093.06 88888.00 2001-01-26 16:29:28.237 026 15629.08 624.97 57092.94 88888.00 2001-01-26 16:29:29.237 026 15629.34 624.59 57092.81 88888.00 2001-01-26 16:29:30.237 026 15629.08 624.59 57093.06 88888.00 2001-01-26 16:29:31.237 026 15629.47 624.22 57092.32 88888.00 2001-01-26 16:29:32.237 026 15629.73 624.35 57092.45 88888.00 2001-01-26 16:29:33.237 026 15629.21 624.72 57093.43 88888.00 2001-01-26 16:29:34.237 026 15628.83 624.10 57092.45 88888.00 2001-01-26 16:29:35.237 026 15628.96 624.47 57093.06 88888.00 2001-01-26 16:29:36.237 026 15628.96 624.10 57092.69 88888.00 2001-01-26 16:29:37.237 026 15629.21 623.60 57092.57 88888.00 2001-01-26 16:29:38.237 026 15628.96 624.35 57092.32 88888.00 2001-01-26 16:29:39.237 026 15629.34 623.98 57092.69 88888.00 2001-01-26 16:29:40.237 026 15629.08 623.48 57092.94 88888.00 2001-01-26 16:29:41.237 026 15628.83 623.11 57092.45 88888.00 2001-01-26 16:29:42.237 026 15629.73 622.74 57092.94 88888.00 2001-01-26 16:29:43.237 026 15629.08 623.36 57092.45 88888.00 2001-01-26 16:29:44.237 026 15628.70 623.23 57091.96 88888.00 2001-01-26 16:29:45.237 026 15629.08 623.23 57092.94 88888.00 2001-01-26 16:29:46.237 026 15629.60 623.60 57092.57 88888.00 2001-01-26 16:29:47.237 026 15629.86 623.11 57092.69 88888.00 2001-01-26 16:29:48.237 026 15629.21 622.61 57093.06 88888.00 2001-01-26 16:29:49.237 026 15628.96 622.86 57093.06 88888.00 2001-01-26 16:29:50.237 026 15629.08 622.61 57093.06 88888.00 2001-01-26 16:29:51.237 026 15628.83 622.37 57092.94 88888.00 2001-01-26 16:29:52.237 026 15628.83 622.37 57092.57 88888.00 2001-01-26 16:29:53.237 026 15628.44 621.87 57092.08 88888.00 2001-01-26 16:29:54.237 026 15628.83 622.74 57092.45 88888.00 2001-01-26 16:29:55.237 026 15628.18 621.87 57092.57 88888.00 2001-01-26 16:29:56.237 026 15628.96 622.37 57091.96 88888.00 2001-01-26 16:29:57.237 026 15628.70 622.24 57092.20 88888.00 2001-01-26 16:29:58.237 026 15628.05 622.12 57092.69 88888.00 2001-01-26 16:29:59.237 026 15628.44 621.75 57092.45 88888.00 2001-01-26 16:30:00.237 026 15628.57 622.24 57092.20 88888.00 2001-01-26 16:30:01.237 026 15628.70 621.75 57092.69 88888.00 2001-01-26 16:30:02.237 026 15628.31 622.24 57092.69 88888.00 2001-01-26 16:30:03.237 026 15628.83 621.87 57092.20 88888.00 2001-01-26 16:30:04.237 026 15628.57 621.99 57092.45 88888.00 2001-01-26 16:30:05.237 026 15628.18 622.12 57091.96 88888.00 2001-01-26 16:30:06.237 026 15628.44 621.62 57092.32 88888.00 2001-01-26 16:30:07.237 026 15629.08 621.99 57091.96 88888.00 2001-01-26 16:30:08.237 026 15627.79 621.99 57093.06 88888.00 2001-01-26 16:30:09.237 026 15628.57 621.37 57091.96 88888.00 2001-01-26 16:30:10.237 026 15628.44 620.51 57092.32 88888.00 2001-01-26 16:30:11.237 026 15628.70 621.25 57092.94 88888.00 2001-01-26 16:30:12.237 026 15628.31 620.88 57092.20 88888.00 2001-01-26 16:30:13.237 026 15628.05 621.37 57092.45 88888.00 2001-01-26 16:30:14.237 026 15628.44 620.63 57092.57 88888.00 2001-01-26 16:30:15.237 026 15628.18 621.37 57091.96 88888.00 2001-01-26 16:30:16.237 026 15628.05 621.00 57092.69 88888.00 2001-01-26 16:30:17.237 026 15628.31 621.00 57092.20 88888.00 2001-01-26 16:30:18.237 026 15627.53 621.37 57092.32 88888.00 2001-01-26 16:30:19.237 026 15627.40 620.88 57091.71 88888.00 2001-01-26 16:30:20.237 026 15628.05 621.00 57091.47 88888.00 2001-01-26 16:30:21.237 026 15628.44 620.14 57091.71 88888.00 2001-01-26 16:30:22.237 026 15628.57 620.51 57092.08 88888.00 2001-01-26 16:30:23.237 026 15628.31 620.38 57092.20 88888.00 2001-01-26 16:30:24.237 026 15627.92 620.76 57091.96 88888.00 2001-01-26 16:30:25.237 026 15628.18 620.88 57091.96 88888.00 2001-01-26 16:30:26.237 026 15627.66 620.88 57091.96 88888.00 2001-01-26 16:30:27.237 026 15628.44 620.38 57091.84 88888.00 2001-01-26 16:30:28.237 026 15628.31 620.51 57091.47 88888.00 2001-01-26 16:30:29.237 026 15628.05 620.38 57091.47 88888.00 2001-01-26 16:30:30.237 026 15627.92 620.76 57092.45 88888.00 2001-01-26 16:30:31.237 026 15627.14 620.14 57091.35 88888.00 2001-01-26 16:30:32.237 026 15628.18 620.38 57091.84 88888.00 2001-01-26 16:30:33.237 026 15627.14 619.52 57091.71 88888.00 2001-01-26 16:30:34.237 026 15627.40 620.26 57091.59 88888.00 2001-01-26 16:30:35.237 026 15627.01 620.26 57091.71 88888.00 2001-01-26 16:30:36.237 026 15627.53 620.51 57092.08 88888.00 2001-01-26 16:30:37.237 026 15627.27 620.51 57091.47 88888.00 2001-01-26 16:30:38.237 026 15626.62 620.01 57091.10 88888.00 2001-01-26 16:30:39.237 026 15626.88 619.89 57091.47 88888.00 2001-01-26 16:30:40.237 026 15627.14 620.14 57091.96 88888.00 2001-01-26 16:30:41.237 026 15626.36 620.26 57090.98 88888.00 2001-01-26 16:30:42.237 026 15626.75 620.14 57090.98 88888.00 2001-01-26 16:30:43.237 026 15626.75 620.01 57091.47 88888.00 2001-01-26 16:30:44.237 026 15626.62 619.64 57090.37 88888.00 2001-01-26 16:30:45.237 026 15626.49 620.14 57091.47 88888.00 2001-01-26 16:30:46.237 026 15626.62 619.52 57091.47 88888.00 2001-01-26 16:30:47.237 026 15626.62 620.76 57091.59 88888.00 2001-01-26 16:30:48.237 026 15626.49 620.01 57091.71 88888.00 2001-01-26 16:30:49.237 026 15626.62 620.51 57091.71 88888.00 2001-01-26 16:30:50.237 026 15625.71 620.38 57090.73 88888.00 2001-01-26 16:30:51.237 026 15626.23 620.14 57091.10 88888.00 2001-01-26 16:30:52.237 026 15626.75 619.89 57090.86 88888.00 2001-01-26 16:30:53.237 026 15625.58 619.89 57090.49 88888.00 2001-01-26 16:30:54.237 026 15625.71 620.26 57090.25 88888.00 2001-01-26 16:30:55.237 026 15625.19 620.76 57090.73 88888.00 2001-01-26 16:30:56.237 026 15625.71 620.26 57090.61 88888.00 2001-01-26 16:30:57.237 026 15626.23 620.14 57090.37 88888.00 2001-01-26 16:30:58.237 026 15625.84 620.63 57090.61 88888.00 2001-01-26 16:30:59.237 026 15625.19 619.89 57090.37 88888.00 2001-01-26 16:31:00.237 026 15625.32 620.14 57090.25 88888.00 2001-01-26 16:31:01.237 026 15625.71 620.26 57090.61 88888.00 2001-01-26 16:31:02.237 026 15625.45 620.14 57090.25 88888.00 2001-01-26 16:31:03.237 026 15625.19 620.01 57090.12 88888.00 2001-01-26 16:31:04.237 026 15625.45 620.14 57090.00 88888.00 2001-01-26 16:31:05.237 026 15624.93 619.02 57090.25 88888.00 2001-01-26 16:31:06.237 026 15625.58 619.52 57090.25 88888.00 2001-01-26 16:31:07.237 026 15625.06 619.15 57090.49 88888.00 2001-01-26 16:31:08.237 026 15624.93 619.76 57090.25 88888.00 2001-01-26 16:31:09.237 026 15625.71 619.52 57090.00 88888.00 2001-01-26 16:31:10.237 026 15625.19 619.39 57090.00 88888.00 2001-01-26 16:31:11.237 026 15624.54 619.64 57090.12 88888.00 2001-01-26 16:31:12.237 026 15624.54 619.39 57089.39 88888.00 2001-01-26 16:31:13.237 026 15624.28 619.76 57090.25 88888.00 2001-01-26 16:31:14.237 026 15624.41 618.90 57089.76 88888.00 2001-01-26 16:31:15.237 026 15624.41 618.77 57090.37 88888.00 2001-01-26 16:31:16.237 026 15624.67 619.15 57090.25 88888.00 2001-01-26 16:31:17.237 026 15624.28 618.90 57089.27 88888.00 2001-01-26 16:31:18.237 026 15623.63 619.15 57089.51 88888.00 2001-01-26 16:31:19.237 026 15624.41 618.28 57089.88 88888.00 2001-01-26 16:31:20.237 026 15624.15 618.28 57089.27 88888.00 2001-01-26 16:31:21.237 026 15623.63 618.90 57089.51 88888.00 2001-01-26 16:31:22.237 026 15623.50 618.03 57089.51 88888.00 2001-01-26 16:31:23.237 026 15624.28 617.54 57089.88 88888.00 2001-01-26 16:31:24.237 026 15624.15 618.03 57089.63 88888.00 2001-01-26 16:31:25.237 026 15624.15 617.91 57089.63 88888.00 2001-01-26 16:31:26.237 026 15623.76 618.28 57089.63 88888.00 2001-01-26 16:31:27.237 026 15624.02 617.78 57089.39 88888.00 2001-01-26 16:31:28.237 026 15624.02 617.66 57089.76 88888.00 2001-01-26 16:31:29.237 026 15623.50 617.54 57089.14 88888.00 2001-01-26 16:31:30.237 026 15622.98 616.30 57089.27 88888.00 2001-01-26 16:31:31.237 026 15622.33 617.04 57089.39 88888.00 2001-01-26 16:31:32.237 026 15624.02 617.04 57089.02 88888.00 2001-01-26 16:31:33.237 026 15623.37 616.79 57089.02 88888.00 2001-01-26 16:31:34.237 026 15622.85 616.54 57089.27 88888.00 2001-01-26 16:31:35.237 026 15623.11 615.80 57088.90 88888.00 2001-01-26 16:31:36.237 026 15623.24 616.17 57089.02 88888.00 2001-01-26 16:31:37.237 026 15622.85 616.54 57088.66 88888.00 2001-01-26 16:31:38.237 026 15622.72 615.92 57089.02 88888.00 2001-01-26 16:31:39.237 026 15622.46 616.17 57088.90 88888.00 2001-01-26 16:31:40.237 026 15623.37 615.68 57088.66 88888.00 2001-01-26 16:31:41.237 026 15623.76 615.55 57088.17 88888.00 2001-01-26 16:31:42.237 026 15622.46 616.05 57088.78 88888.00 2001-01-26 16:31:43.237 026 15623.11 616.05 57088.66 88888.00 2001-01-26 16:31:44.237 026 15623.37 615.55 57088.78 88888.00 2001-01-26 16:31:45.237 026 15622.33 614.81 57088.78 88888.00 2001-01-26 16:31:46.237 026 15622.85 615.68 57088.29 88888.00 2001-01-26 16:31:47.237 026 15622.20 614.93 57088.78 88888.00 2001-01-26 16:31:48.237 026 15622.98 615.18 57088.90 88888.00 2001-01-26 16:31:49.237 026 15622.72 615.18 57088.54 88888.00 2001-01-26 16:31:50.237 026 15622.20 614.56 57088.29 88888.00 2001-01-26 16:31:51.237 026 15621.55 614.44 57088.66 88888.00 2001-01-26 16:31:52.237 026 15622.07 614.81 57088.05 88888.00 2001-01-26 16:31:53.237 026 15621.42 614.31 57088.41 88888.00 2001-01-26 16:31:54.237 026 15621.94 615.18 57087.68 88888.00 2001-01-26 16:31:55.237 026 15622.46 614.31 57088.66 88888.00 2001-01-26 16:31:56.237 026 15621.42 614.69 57088.29 88888.00 2001-01-26 16:31:57.237 026 15621.03 615.06 57088.54 88888.00 2001-01-26 16:31:58.237 026 15621.81 614.69 57087.43 88888.00 2001-01-26 16:31:59.237 026 15621.55 614.93 57087.55 88888.00 2001-01-26 16:32:00.237 026 15621.55 615.06 57087.55 88888.00 2001-01-26 16:32:01.237 026 15621.42 614.93 57088.05 88888.00 2001-01-26 16:32:02.237 026 15621.55 615.55 57087.31 88888.00 2001-01-26 16:32:03.237 026 15621.29 615.31 57087.55 88888.00 2001-01-26 16:32:04.237 026 15620.90 614.69 57087.19 88888.00 2001-01-26 16:32:05.237 026 15620.77 615.06 57087.92 88888.00 2001-01-26 16:32:06.237 026 15620.90 614.69 57087.55 88888.00 2001-01-26 16:32:07.237 026 15621.03 614.31 57087.31 88888.00 2001-01-26 16:32:08.237 026 15621.16 615.55 57087.68 88888.00 2001-01-26 16:32:09.237 026 15620.12 615.06 57087.43 88888.00 2001-01-26 16:32:10.237 026 15620.25 615.18 57087.55 88888.00 2001-01-26 16:32:11.237 026 15621.03 614.81 57087.43 88888.00 2001-01-26 16:32:12.237 026 15620.25 614.56 57087.55 88888.00 2001-01-26 16:32:13.237 026 15620.64 614.69 57087.31 88888.00 2001-01-26 16:32:14.237 026 15620.12 614.56 57087.31 88888.00 2001-01-26 16:32:15.237 026 15620.51 614.93 57087.31 88888.00 2001-01-26 16:32:16.237 026 15619.99 615.43 57087.68 88888.00 2001-01-26 16:32:17.237 026 15620.51 615.06 57087.31 88888.00 2001-01-26 16:32:18.237 026 15619.86 614.69 57087.31 88888.00 2001-01-26 16:32:19.237 026 15620.25 615.06 57086.82 88888.00 2001-01-26 16:32:20.237 026 15620.51 614.69 57087.31 88888.00 2001-01-26 16:32:21.237 026 15620.38 614.44 57087.68 88888.00 2001-01-26 16:32:22.237 026 15620.12 614.81 57087.55 88888.00 2001-01-26 16:32:23.237 026 15619.73 614.69 57087.43 88888.00 2001-01-26 16:32:24.237 026 15619.60 615.31 57086.95 88888.00 2001-01-26 16:32:25.237 026 15620.51 614.81 57086.70 88888.00 2001-01-26 16:32:26.237 026 15619.60 614.56 57086.33 88888.00 2001-01-26 16:32:27.237 026 15619.34 614.31 57086.70 88888.00 2001-01-26 16:32:28.237 026 15620.12 614.31 57086.82 88888.00 2001-01-26 16:32:29.237 026 15618.69 614.81 57086.46 88888.00 2001-01-26 16:32:30.237 026 15619.99 614.56 57086.33 88888.00 2001-01-26 16:32:31.237 026 15619.34 614.69 57087.31 88888.00 2001-01-26 16:32:32.237 026 15619.60 614.31 57086.46 88888.00 2001-01-26 16:32:33.237 026 15619.08 614.81 57086.82 88888.00 2001-01-26 16:32:34.237 026 15619.34 613.70 57087.43 88888.00 2001-01-26 16:32:35.237 026 15619.99 613.57 57087.07 88888.00 2001-01-26 16:32:36.237 026 15619.60 613.82 57086.46 88888.00 2001-01-26 16:32:37.237 026 15619.21 613.70 57087.07 88888.00 2001-01-26 16:32:38.237 026 15619.08 613.57 57086.95 88888.00 2001-01-26 16:32:39.237 026 15619.73 613.82 57086.70 88888.00 2001-01-26 16:32:40.237 026 15619.73 613.57 57086.58 88888.00 2001-01-26 16:32:41.237 026 15619.60 613.45 57086.82 88888.00 2001-01-26 16:32:42.237 026 15619.47 612.95 57086.70 88888.00 2001-01-26 16:32:43.237 026 15619.34 612.46 57086.33 88888.00 2001-01-26 16:32:44.237 026 15620.38 613.08 57087.07 88888.00 2001-01-26 16:32:45.237 026 15620.64 612.83 57086.95 88888.00 2001-01-26 16:32:46.237 026 15620.38 612.70 57086.95 88888.00 2001-01-26 16:32:47.237 026 15620.25 612.95 57085.96 88888.00 2001-01-26 16:32:48.237 026 15620.38 613.20 57086.70 88888.00 2001-01-26 16:32:49.237 026 15619.86 612.58 57085.96 88888.00 2001-01-26 16:32:50.237 026 15620.25 612.46 57086.33 88888.00 2001-01-26 16:32:51.237 026 15620.25 612.09 57086.95 88888.00 2001-01-26 16:32:52.237 026 15620.77 611.71 57087.31 88888.00 2001-01-26 16:32:53.237 026 15619.73 611.96 57086.46 88888.00 2001-01-26 16:32:54.237 026 15619.86 611.71 57086.21 88888.00 2001-01-26 16:32:55.237 026 15619.34 611.34 57085.96 88888.00 2001-01-26 16:32:56.237 026 15620.38 611.22 57086.70 88888.00 2001-01-26 16:32:57.237 026 15619.47 611.09 57086.09 88888.00 2001-01-26 16:32:58.237 026 15620.25 610.60 57087.07 88888.00 2001-01-26 16:32:59.237 026 15620.77 610.97 57086.95 88888.00 2001-01-26 16:33:00.237 026 15619.73 610.85 57087.07 88888.00 2001-01-26 16:33:01.237 026 15620.12 610.35 57086.82 88888.00 2001-01-26 16:33:02.237 026 15620.25 610.72 57086.82 88888.00 2001-01-26 16:33:03.237 026 15620.64 611.22 57086.70 88888.00 2001-01-26 16:33:04.237 026 15620.90 610.97 57085.84 88888.00 2001-01-26 16:33:05.237 026 15619.73 610.23 57086.70 88888.00 2001-01-26 16:33:06.237 026 15619.99 610.72 57086.21 88888.00 2001-01-26 16:33:07.237 026 15620.38 610.10 57086.82 88888.00 2001-01-26 16:33:08.237 026 15620.51 610.10 57086.21 88888.00 2001-01-26 16:33:09.237 026 15619.86 609.86 57086.09 88888.00 2001-01-26 16:33:10.237 026 15620.38 609.61 57086.70 88888.00 2001-01-26 16:33:11.237 026 15619.08 609.24 57086.70 88888.00 2001-01-26 16:33:12.237 026 15620.25 610.23 57086.33 88888.00 2001-01-26 16:33:13.237 026 15620.51 609.61 57085.84 88888.00 2001-01-26 16:33:15.237 026 15619.73 609.36 57087.19 88888.00 2001-01-26 16:33:16.237 026 15620.90 609.36 57086.95 88888.00 2001-01-26 16:33:17.237 026 15620.12 609.24 57086.58 88888.00 2001-01-26 16:33:18.237 026 15619.34 608.74 57087.31 88888.00 2001-01-26 16:33:19.237 026 15619.99 608.87 57087.07 88888.00 2001-01-26 16:33:20.237 026 15620.12 608.99 57086.82 88888.00 2001-01-26 16:33:21.237 026 15620.12 609.86 57086.46 88888.00 2001-01-26 16:33:22.237 026 15619.08 609.36 57086.33 88888.00 2001-01-26 16:33:23.237 026 15619.34 608.87 57086.82 88888.00 2001-01-26 16:33:24.237 026 15619.60 608.37 57086.46 88888.00 2001-01-26 16:33:25.237 026 15619.73 609.11 57086.33 88888.00 2001-01-26 16:33:26.237 026 15619.60 608.25 57086.33 88888.00 2001-01-26 16:33:27.237 026 15619.86 608.49 57086.46 88888.00 2001-01-26 16:33:28.237 026 15619.21 608.62 57087.19 88888.00 2001-01-26 16:33:29.237 026 15619.34 608.37 57086.82 88888.00 2001-01-26 16:33:30.237 026 15619.73 608.74 57086.58 88888.00 2001-01-26 16:33:31.237 026 15619.47 608.74 57086.82 88888.00 2001-01-26 16:33:32.237 026 15619.08 608.37 57086.95 88888.00 2001-01-26 16:33:33.237 026 15619.21 607.50 57086.58 88888.00 2001-01-26 16:33:34.237 026 15619.08 607.38 57086.82 88888.00 2001-01-26 16:33:35.237 026 15619.34 608.25 57086.46 88888.00 2001-01-26 16:33:36.237 026 15619.60 607.75 57086.09 88888.00 2001-01-26 16:33:37.237 026 15619.73 607.63 57086.70 88888.00 2001-01-26 16:33:38.237 026 15619.21 608.12 57086.58 88888.00 2001-01-26 16:33:39.237 026 15618.82 607.50 57086.46 88888.00 2001-01-26 16:33:40.237 026 15619.47 607.50 57086.82 88888.00 2001-01-26 16:33:41.237 026 15619.73 607.87 57086.82 88888.00 2001-01-26 16:33:42.237 026 15619.21 607.26 57086.70 88888.00 2001-01-26 16:33:43.237 026 15619.73 607.26 57086.46 88888.00 2001-01-26 16:33:44.237 026 15619.34 607.75 57086.33 88888.00 2001-01-26 16:33:45.237 026 15619.73 607.13 57086.70 88888.00 2001-01-26 16:33:46.237 026 15619.21 607.26 57086.09 88888.00 2001-01-26 16:33:47.237 026 15619.73 607.63 57086.95 88888.00 2001-01-26 16:33:48.237 026 15619.47 607.26 57086.95 88888.00 2001-01-26 16:33:49.237 026 15619.47 607.26 57086.95 88888.00 2001-01-26 16:33:50.237 026 15619.47 606.76 57086.58 88888.00 2001-01-26 16:33:51.237 026 15619.34 606.76 57086.70 88888.00 2001-01-26 16:33:52.237 026 15619.60 606.88 57086.46 88888.00 2001-01-26 16:33:53.237 026 15619.21 607.50 57087.07 88888.00 2001-01-26 16:33:54.237 026 15619.99 607.01 57086.33 88888.00 2001-01-26 16:33:55.237 026 15619.21 606.76 57086.46 88888.00 2001-01-26 16:33:56.237 026 15619.60 606.39 57086.21 88888.00 2001-01-26 16:33:57.237 026 15620.12 607.75 57086.95 88888.00 2001-01-26 16:33:58.237 026 15619.86 607.01 57087.43 88888.00 2001-01-26 16:33:59.237 026 15620.77 606.88 57086.82 88888.00 2001-01-26 16:34:00.237 026 15619.73 606.88 57086.70 88888.00 2001-01-26 16:34:01.237 026 15619.60 606.76 57087.07 88888.00 2001-01-26 16:34:02.237 026 15619.60 606.51 57086.58 88888.00 2001-01-26 16:34:03.237 026 15620.12 606.76 57086.46 88888.00 2001-01-26 16:34:04.237 026 15619.86 606.02 57086.70 88888.00 2001-01-26 16:34:05.237 026 15619.47 607.13 57087.43 88888.00 2001-01-26 16:34:06.237 026 15620.25 607.13 57086.46 88888.00 2001-01-26 16:34:07.237 026 15619.86 606.51 57086.70 88888.00 2001-01-26 16:34:08.237 026 15620.51 606.76 57086.58 88888.00 2001-01-26 16:34:09.237 026 15620.25 606.76 57086.58 88888.00 2001-01-26 16:34:10.237 026 15620.38 607.38 57087.07 88888.00 2001-01-26 16:34:11.237 026 15621.29 606.64 57087.07 88888.00 2001-01-26 16:34:12.237 026 15620.90 606.76 57086.95 88888.00 2001-01-26 16:34:13.237 026 15620.51 606.14 57087.68 88888.00 2001-01-26 16:34:14.237 026 15620.25 606.51 57086.95 88888.00 2001-01-26 16:34:15.237 026 15620.77 605.77 57086.82 88888.00 2001-01-26 16:34:16.237 026 15620.77 606.26 57087.43 88888.00 2001-01-26 16:34:17.237 026 15620.77 605.89 57087.19 88888.00 2001-01-26 16:34:18.237 026 15620.90 606.26 57086.95 88888.00 2001-01-26 16:34:19.237 026 15620.77 605.89 57086.95 88888.00 2001-01-26 16:34:20.237 026 15620.90 606.26 57086.70 88888.00 2001-01-26 16:34:21.237 026 15620.64 605.77 57087.19 88888.00 2001-01-26 16:34:22.237 026 15620.77 606.02 57086.95 88888.00 2001-01-26 16:34:23.237 026 15620.77 605.15 57087.07 88888.00 2001-01-26 16:34:24.237 026 15620.77 605.89 57087.43 88888.00 2001-01-26 16:34:25.237 026 15620.64 605.15 57087.31 88888.00 2001-01-26 16:34:26.237 026 15621.03 604.78 57087.07 88888.00 2001-01-26 16:34:27.237 026 15621.42 604.78 57087.07 88888.00 2001-01-26 16:34:28.237 026 15620.90 605.03 57087.43 88888.00 2001-01-26 16:34:29.237 026 15621.29 605.40 57087.43 88888.00 2001-01-26 16:34:30.237 026 15621.29 605.03 57086.95 88888.00 2001-01-26 16:34:31.237 026 15620.64 604.65 57087.55 88888.00 2001-01-26 16:34:32.237 026 15621.03 604.28 57087.68 88888.00 2001-01-26 16:34:33.237 026 15620.64 604.53 57087.43 88888.00 2001-01-26 16:34:34.237 026 15620.77 604.65 57087.07 88888.00 2001-01-26 16:34:35.237 026 15620.64 604.28 57087.19 88888.00 2001-01-26 16:34:36.237 026 15621.16 604.41 57087.80 88888.00 2001-01-26 16:34:37.237 026 15620.51 604.28 57086.70 88888.00 2001-01-26 16:34:38.237 026 15621.29 604.41 57087.43 88888.00 2001-01-26 16:34:39.237 026 15620.90 604.41 57087.43 88888.00 2001-01-26 16:34:40.237 026 15620.64 604.16 57087.68 88888.00 2001-01-26 16:34:41.237 026 15620.64 604.53 57087.68 88888.00 2001-01-26 16:34:42.237 026 15620.90 604.16 57087.07 88888.00 2001-01-26 16:34:43.237 026 15619.86 604.41 57086.33 88888.00 2001-01-26 16:34:44.237 026 15620.64 603.91 57087.31 88888.00 2001-01-26 16:34:45.237 026 15620.25 604.04 57087.19 88888.00 2001-01-26 16:34:46.237 026 15621.29 603.66 57087.43 88888.00 2001-01-26 16:34:47.237 026 15621.03 604.28 57087.19 88888.00 2001-01-26 16:34:48.237 026 15620.51 604.16 57087.68 88888.00 2001-01-26 16:34:49.237 026 15620.51 604.53 57087.07 88888.00 2001-01-26 16:34:50.237 026 15620.77 604.28 57087.19 88888.00 2001-01-26 16:34:51.237 026 15620.90 603.66 57086.95 88888.00 2001-01-26 16:34:52.237 026 15620.64 603.66 57087.43 88888.00 2001-01-26 16:34:53.237 026 15620.77 603.54 57087.80 88888.00 2001-01-26 16:34:54.237 026 15621.03 603.66 57087.19 88888.00 2001-01-26 16:34:55.237 026 15620.77 603.66 57087.92 88888.00 2001-01-26 16:34:56.237 026 15620.38 603.66 57087.19 88888.00 2001-01-26 16:34:57.237 026 15620.38 603.29 57087.55 88888.00 2001-01-26 16:34:58.237 026 15620.64 603.54 57088.05 88888.00 2001-01-26 16:34:59.237 026 15620.90 603.91 57087.80 88888.00 2001-01-26 16:35:00.237 026 15621.68 603.42 57087.68 88888.00 2001-01-26 16:35:01.237 026 15620.90 603.54 57088.05 88888.00 2001-01-26 16:35:02.237 026 15621.16 603.91 57087.19 88888.00 2001-01-26 16:35:03.237 026 15621.16 602.92 57088.05 88888.00 2001-01-26 16:35:04.237 026 15621.29 603.04 57087.19 88888.00 2001-01-26 16:35:05.237 026 15620.64 603.66 57087.43 88888.00 2001-01-26 16:35:06.237 026 15620.90 602.55 57087.55 88888.00 2001-01-26 16:35:07.237 026 15620.64 603.42 57088.05 88888.00 2001-01-26 16:35:08.237 026 15620.64 603.29 57086.82 88888.00 2001-01-26 16:35:09.237 026 15620.64 602.92 57087.55 88888.00 2001-01-26 16:35:10.237 026 15621.03 603.17 57087.31 88888.00 2001-01-26 16:35:11.237 026 15621.55 603.29 57087.80 88888.00 2001-01-26 16:35:12.237 026 15621.94 602.92 57087.55 88888.00 2001-01-26 16:35:13.237 026 15621.16 602.80 57087.55 88888.00 2001-01-26 16:35:14.237 026 15621.68 602.80 57088.29 88888.00 2001-01-26 16:35:15.237 026 15620.64 602.80 57088.41 88888.00 2001-01-26 16:35:16.237 026 15621.55 602.92 57088.66 88888.00 2001-01-26 16:35:17.237 026 15620.51 603.04 57088.05 88888.00 2001-01-26 16:35:18.237 026 15621.42 602.67 57087.80 88888.00 2001-01-26 16:35:20.237 026 15621.55 602.18 57087.68 88888.00 2001-01-26 16:35:21.237 026 15621.94 602.42 57087.92 88888.00 2001-01-26 16:35:22.237 026 15621.68 602.67 57088.78 88888.00 2001-01-26 16:35:23.237 026 15621.42 601.81 57088.05 88888.00 2001-01-26 16:35:24.237 026 15621.29 602.42 57087.80 88888.00 2001-01-26 16:35:25.237 026 15621.29 601.68 57087.80 88888.00 2001-01-26 16:35:26.237 026 15621.16 601.81 57088.29 88888.00 2001-01-26 16:35:27.237 026 15621.55 602.42 57088.05 88888.00 2001-01-26 16:35:28.237 026 15621.29 602.30 57088.05 88888.00 2001-01-26 16:35:29.237 026 15621.16 602.67 57087.92 88888.00 2001-01-26 16:35:30.237 026 15621.29 602.42 57088.41 88888.00 2001-01-26 16:35:31.237 026 15620.64 602.05 57087.92 88888.00 2001-01-26 16:35:32.237 026 15620.51 602.05 57087.43 88888.00 2001-01-26 16:35:33.237 026 15621.29 601.43 57087.19 88888.00 2001-01-26 16:35:34.237 026 15620.77 602.05 57087.80 88888.00 2001-01-26 16:35:35.237 026 15621.55 601.06 57088.29 88888.00 2001-01-26 16:35:36.237 026 15621.94 601.31 57088.05 88888.00 2001-01-26 16:35:37.237 026 15621.29 601.81 57088.41 88888.00 2001-01-26 16:35:38.237 026 15621.94 602.42 57087.43 88888.00 2001-01-26 16:35:39.237 026 15621.68 601.56 57088.05 88888.00 2001-01-26 16:35:40.237 026 15621.29 601.68 57088.54 88888.00 2001-01-26 16:35:41.237 026 15621.16 602.05 57087.92 88888.00 2001-01-26 16:35:42.237 026 15621.03 602.05 57088.41 88888.00 2001-01-26 16:35:43.237 026 15621.68 601.31 57087.68 88888.00 2001-01-26 16:35:44.237 026 15621.16 601.31 57087.68 88888.00 2001-01-26 16:35:45.237 026 15621.03 600.94 57087.80 88888.00 2001-01-26 16:35:46.237 026 15620.90 601.56 57087.68 88888.00 2001-01-26 16:35:47.237 026 15620.90 601.43 57088.17 88888.00 2001-01-26 16:35:48.237 026 15621.29 602.05 57087.55 88888.00 2001-01-26 16:35:49.237 026 15621.42 601.93 57088.05 88888.00 2001-01-26 16:35:50.237 026 15620.77 601.43 57087.92 88888.00 2001-01-26 16:35:51.237 026 15620.77 600.94 57087.68 88888.00 2001-01-26 16:35:52.237 026 15621.29 601.68 57087.19 88888.00 2001-01-26 16:35:53.237 026 15621.03 601.31 57087.31 88888.00 2001-01-26 16:35:54.237 026 15620.77 601.19 57087.80 88888.00 2001-01-26 16:35:55.237 026 15621.29 602.05 57087.55 88888.00 2001-01-26 16:35:56.237 026 15620.77 601.81 57088.05 88888.00 2001-01-26 16:35:57.237 026 15621.29 600.57 57088.17 88888.00 2001-01-26 16:35:58.237 026 15621.29 601.06 57088.29 88888.00 2001-01-26 16:35:59.237 026 15620.77 600.69 57087.55 88888.00 2001-01-26 16:36:00.237 026 15620.90 601.31 57087.92 88888.00 2001-01-26 16:36:01.237 026 15620.51 601.31 57088.05 88888.00 2001-01-26 16:36:02.237 026 15620.77 601.19 57088.41 88888.00 2001-01-26 16:36:03.237 026 15620.90 601.19 57088.17 88888.00 2001-01-26 16:36:04.237 026 15621.16 601.43 57087.68 88888.00 2001-01-26 16:36:05.237 026 15621.42 601.81 57088.66 88888.00 2001-01-26 16:36:06.237 026 15620.77 601.31 57088.41 88888.00 2001-01-26 16:36:07.237 026 15621.16 600.69 57087.55 88888.00 2001-01-26 16:36:08.237 026 15621.29 600.81 57087.68 88888.00 2001-01-26 16:36:09.237 026 15620.90 600.94 57087.68 88888.00 2001-01-26 16:36:10.237 026 15620.90 601.31 57088.05 88888.00 2001-01-26 16:36:11.237 026 15621.16 601.19 57088.17 88888.00 2001-01-26 16:36:12.237 026 15620.25 601.06 57087.19 88888.00 2001-01-26 16:36:13.237 026 15620.90 600.94 57088.05 88888.00 2001-01-26 16:36:14.237 026 15620.12 601.56 57088.17 88888.00 2001-01-26 16:36:15.237 026 15620.64 601.56 57088.05 88888.00 2001-01-26 16:36:16.237 026 15620.38 600.81 57087.31 88888.00 2001-01-26 16:36:17.237 026 15620.51 601.19 57088.29 88888.00 2001-01-26 16:36:18.237 026 15620.25 600.81 57087.92 88888.00 2001-01-26 16:36:19.237 026 15619.99 601.31 57087.92 88888.00 2001-01-26 16:36:20.237 026 15619.99 600.69 57088.17 88888.00 2001-01-26 16:36:21.237 026 15619.60 600.94 57088.17 88888.00 2001-01-26 16:36:22.237 026 15620.64 601.06 57087.68 88888.00 2001-01-26 16:36:23.237 026 15620.38 600.57 57088.05 88888.00 2001-01-26 16:36:24.237 026 15620.38 600.94 57087.92 88888.00 2001-01-26 16:36:25.237 026 15620.77 601.06 57088.78 88888.00 2001-01-26 16:36:26.237 026 15620.64 600.32 57087.92 88888.00 2001-01-26 16:36:27.237 026 15620.25 600.44 57088.17 88888.00 2001-01-26 16:36:28.237 026 15620.77 600.32 57088.29 88888.00 2001-01-26 16:36:29.237 026 15620.77 600.44 57087.68 88888.00 2001-01-26 16:36:30.237 026 15620.12 601.06 57087.80 88888.00 2001-01-26 16:36:31.237 026 15620.77 600.44 57088.05 88888.00 2001-01-26 16:36:32.237 026 15621.03 600.57 57087.68 88888.00 2001-01-26 16:36:33.237 026 15620.51 600.57 57087.68 88888.00 2001-01-26 16:36:34.237 026 15620.90 600.81 57087.68 88888.00 2001-01-26 16:36:35.237 026 15620.64 600.57 57087.31 88888.00 2001-01-26 16:36:36.237 026 15620.77 600.69 57088.17 88888.00 2001-01-26 16:36:37.237 026 15620.51 600.81 57087.92 88888.00 2001-01-26 16:36:38.237 026 15620.77 600.20 57088.05 88888.00 2001-01-26 16:36:39.237 026 15621.16 599.95 57087.92 88888.00 2001-01-26 16:36:40.237 026 15621.29 599.95 57087.55 88888.00 2001-01-26 16:36:41.237 026 15620.90 600.20 57088.17 88888.00 2001-01-26 16:36:42.237 026 15620.64 599.82 57087.80 88888.00 2001-01-26 16:36:43.237 026 15621.16 600.07 57088.17 88888.00 2001-01-26 16:36:44.237 026 15621.03 599.82 57088.29 88888.00 2001-01-26 16:36:45.237 026 15621.16 599.82 57087.92 88888.00 2001-01-26 16:36:46.237 026 15621.03 599.95 57088.17 88888.00 2001-01-26 16:36:47.237 026 15620.64 600.07 57088.29 88888.00 2001-01-26 16:36:48.237 026 15620.90 599.33 57087.80 88888.00 2001-01-26 16:36:49.237 026 15621.29 599.08 57087.43 88888.00 2001-01-26 16:36:50.237 026 15621.42 599.33 57087.43 88888.00 2001-01-26 16:36:51.237 026 15621.03 599.20 57088.78 88888.00 2001-01-26 16:36:52.237 026 15621.55 598.71 57087.68 88888.00 2001-01-26 16:36:53.237 026 15621.16 598.71 57087.92 88888.00 2001-01-26 16:36:54.237 026 15620.90 598.71 57087.68 88888.00 2001-01-26 16:36:55.237 026 15621.42 599.08 57087.55 88888.00 2001-01-26 16:36:56.237 026 15622.20 599.08 57088.05 88888.00 2001-01-26 16:36:57.237 026 15620.77 599.45 57087.80 88888.00 2001-01-26 16:36:58.237 026 15621.16 598.71 57087.92 88888.00 2001-01-26 16:36:59.237 026 15621.42 598.09 57088.05 88888.00 2001-01-26 16:37:00.237 026 15621.55 598.83 57088.54 88888.00 2001-01-26 16:37:01.237 026 15621.55 598.71 57088.05 88888.00 2001-01-26 16:37:02.237 026 15621.42 598.96 57086.95 88888.00 2001-01-26 16:37:03.237 026 15620.90 598.59 57087.80 88888.00 2001-01-26 16:37:04.237 026 15621.29 598.59 57088.41 88888.00 2001-01-26 16:37:05.237 026 15620.51 598.96 57088.17 88888.00 2001-01-26 16:37:06.237 026 15620.90 598.46 57088.17 88888.00 2001-01-26 16:37:07.237 026 15620.90 598.59 57088.05 88888.00 2001-01-26 16:37:08.237 026 15621.03 598.09 57088.66 88888.00 2001-01-26 16:37:09.237 026 15621.03 598.46 57087.68 88888.00 2001-01-26 16:37:10.237 026 15621.55 598.34 57088.78 88888.00 2001-01-26 16:37:11.237 026 15620.90 598.21 57088.29 88888.00 2001-01-26 16:37:12.237 026 15621.42 597.84 57087.31 88888.00 2001-01-26 16:37:13.237 026 15621.55 598.21 57087.80 88888.00 2001-01-26 16:37:14.237 026 15621.16 597.97 57088.05 88888.00 2001-01-26 16:37:15.237 026 15621.16 598.34 57088.17 88888.00 2001-01-26 16:37:16.237 026 15620.64 598.46 57088.29 88888.00 2001-01-26 16:37:17.237 026 15621.42 598.46 57087.92 88888.00 2001-01-26 16:37:18.237 026 15621.03 597.72 57088.05 88888.00 2001-01-26 16:37:20.237 026 15620.51 597.84 57088.78 88888.00 2001-01-26 16:37:21.237 026 15620.77 598.09 57087.31 88888.00 2001-01-26 16:37:22.237 026 15621.03 598.71 57088.29 88888.00 2001-01-26 16:37:23.237 026 15620.64 598.59 57087.80 88888.00 2001-01-26 16:37:24.237 026 15620.25 599.20 57088.41 88888.00 2001-01-26 16:37:25.237 026 15620.90 598.34 57087.92 88888.00 2001-01-26 16:37:26.237 026 15620.12 598.46 57088.66 88888.00 2001-01-26 16:37:27.237 026 15620.51 598.83 57088.54 88888.00 2001-01-26 16:37:28.237 026 15620.38 598.46 57088.05 88888.00 2001-01-26 16:37:29.237 026 15619.99 598.59 57088.05 88888.00 2001-01-26 16:37:30.237 026 15620.64 598.96 57088.90 88888.00 2001-01-26 16:37:31.237 026 15619.99 598.71 57087.68 88888.00 2001-01-26 16:37:32.237 026 15619.86 598.59 57088.41 88888.00 2001-01-26 16:37:33.237 026 15620.51 598.96 57087.68 88888.00 2001-01-26 16:37:34.237 026 15620.12 598.71 57087.80 88888.00 2001-01-26 16:37:35.237 026 15620.12 598.83 57087.80 88888.00 2001-01-26 16:37:36.237 026 15620.64 598.46 57087.80 88888.00 2001-01-26 16:37:37.237 026 15620.38 598.96 57087.68 88888.00 2001-01-26 16:37:38.237 026 15620.25 598.59 57087.80 88888.00 2001-01-26 16:37:39.237 026 15620.12 598.83 57088.05 88888.00 2001-01-26 16:37:40.237 026 15619.99 598.83 57087.55 88888.00 2001-01-26 16:37:41.237 026 15620.25 599.20 57088.17 88888.00 2001-01-26 16:37:42.237 026 15619.86 599.20 57088.17 88888.00 2001-01-26 16:37:43.237 026 15620.38 599.08 57088.17 88888.00 2001-01-26 16:37:44.237 026 15619.73 599.45 57087.80 88888.00 2001-01-26 16:37:45.237 026 15620.64 599.08 57087.92 88888.00 2001-01-26 16:37:46.237 026 15620.77 599.45 57087.80 88888.00 2001-01-26 16:37:47.237 026 15620.64 598.96 57087.80 88888.00 2001-01-26 16:37:48.237 026 15620.64 599.08 57088.05 88888.00 2001-01-26 16:37:49.237 026 15620.51 599.08 57088.29 88888.00 2001-01-26 16:37:50.237 026 15621.03 599.20 57087.68 88888.00 2001-01-26 16:37:51.237 026 15619.99 598.96 57088.29 88888.00 2001-01-26 16:37:52.237 026 15620.38 599.58 57087.92 88888.00 2001-01-26 16:37:53.237 026 15620.51 599.08 57088.05 88888.00 2001-01-26 16:37:54.237 026 15620.77 599.08 57088.05 88888.00 2001-01-26 16:37:55.237 026 15619.99 599.20 57088.05 88888.00 2001-01-26 16:37:56.237 026 15620.77 599.58 57087.92 88888.00 2001-01-26 16:37:57.237 026 15620.90 599.58 57088.41 88888.00 2001-01-26 16:37:58.237 026 15620.77 599.20 57087.92 88888.00 2001-01-26 16:37:59.237 026 15620.64 599.33 57087.80 88888.00 2001-01-26 16:38:00.237 026 15620.12 598.21 57088.29 88888.00 2001-01-26 16:38:01.237 026 15621.55 599.20 57087.92 88888.00 2001-01-26 16:38:02.237 026 15621.03 599.82 57087.68 88888.00 2001-01-26 16:38:03.237 026 15620.64 598.96 57088.05 88888.00 2001-01-26 16:38:04.237 026 15621.29 599.33 57088.17 88888.00 2001-01-26 16:38:05.237 026 15621.42 599.70 57088.17 88888.00 2001-01-26 16:38:06.237 026 15621.16 599.08 57087.92 88888.00 2001-01-26 16:38:07.237 026 15621.42 598.96 57087.92 88888.00 2001-01-26 16:38:08.237 026 15621.42 599.45 57087.92 88888.00 2001-01-26 16:38:09.237 026 15621.55 598.71 57087.80 88888.00 2001-01-26 16:38:10.237 026 15621.29 598.83 57088.17 88888.00 2001-01-26 16:38:11.237 026 15621.55 598.96 57088.05 88888.00 2001-01-26 16:38:12.237 026 15620.90 598.59 57088.17 88888.00 2001-01-26 16:38:13.237 026 15621.55 599.20 57088.05 88888.00 2001-01-26 16:38:14.237 026 15621.29 598.71 57087.31 88888.00 2001-01-26 16:38:15.237 026 15621.94 597.97 57088.05 88888.00 2001-01-26 16:38:16.237 026 15621.68 598.96 57087.31 88888.00 2001-01-26 16:38:17.237 026 15621.16 598.71 57088.05 88888.00 2001-01-26 16:38:18.237 026 15621.94 598.71 57088.54 88888.00 2001-01-26 16:38:19.237 026 15621.55 598.71 57088.29 88888.00 2001-01-26 16:38:20.237 026 15621.29 598.59 57088.29 88888.00 2001-01-26 16:38:21.237 026 15621.55 598.71 57088.29 88888.00 2001-01-26 16:38:22.237 026 15621.16 598.96 57088.78 88888.00 2001-01-26 16:38:23.237 026 15621.94 597.84 57088.17 88888.00 2001-01-26 16:38:24.237 026 15621.81 598.71 57087.55 88888.00 2001-01-26 16:38:25.237 026 15621.68 598.71 57088.05 88888.00 2001-01-26 16:38:26.237 026 15620.90 598.59 57088.29 88888.00 2001-01-26 16:38:27.237 026 15621.03 598.46 57088.05 88888.00 2001-01-26 16:38:28.237 026 15621.68 598.09 57088.78 88888.00 2001-01-26 16:38:29.237 026 15621.94 598.59 57088.29 88888.00 2001-01-26 16:38:30.237 026 15622.07 598.21 57088.66 88888.00 2001-01-26 16:38:31.237 026 15621.42 598.59 57088.41 88888.00 2001-01-26 16:38:32.237 026 15621.55 598.34 57087.68 88888.00 2001-01-26 16:38:33.237 026 15621.03 598.59 57088.78 88888.00 2001-01-26 16:38:34.237 026 15621.94 598.59 57088.41 88888.00 2001-01-26 16:38:35.237 026 15621.03 598.96 57088.41 88888.00 2001-01-26 16:38:36.237 026 15622.20 598.59 57088.41 88888.00 2001-01-26 16:38:37.237 026 15621.68 599.20 57088.41 88888.00 2001-01-26 16:38:38.237 026 15621.68 598.21 57088.78 88888.00 2001-01-26 16:38:39.237 026 15621.16 598.34 57088.66 88888.00 2001-01-26 16:38:40.237 026 15621.29 597.72 57088.66 88888.00 2001-01-26 16:38:41.237 026 15621.29 598.71 57088.78 88888.00 2001-01-26 16:38:42.237 026 15620.90 598.71 57088.54 88888.00 2001-01-26 16:38:43.237 026 15621.16 598.21 57088.17 88888.00 2001-01-26 16:38:44.237 026 15621.03 598.46 57088.29 88888.00 2001-01-26 16:38:45.237 026 15620.64 598.46 57089.14 88888.00 2001-01-26 16:38:46.237 026 15621.03 598.34 57088.66 88888.00 2001-01-26 16:38:47.237 026 15620.90 598.09 57088.41 88888.00 2001-01-26 16:38:48.237 026 15620.90 598.34 57088.05 88888.00 2001-01-26 16:38:49.237 026 15621.29 598.34 57088.41 88888.00 2001-01-26 16:38:50.237 026 15620.51 598.09 57088.90 88888.00 2001-01-26 16:38:51.237 026 15620.12 598.71 57088.54 88888.00 2001-01-26 16:38:52.237 026 15621.03 598.83 57088.78 88888.00 2001-01-26 16:38:53.237 026 15620.90 598.71 57088.66 88888.00 2001-01-26 16:38:54.237 026 15620.64 597.84 57088.41 88888.00 2001-01-26 16:38:55.237 026 15620.38 598.46 57088.54 88888.00 2001-01-26 16:38:56.237 026 15619.99 598.59 57087.80 88888.00 2001-01-26 16:38:57.237 026 15621.03 598.46 57088.41 88888.00 2001-01-26 16:38:58.237 026 15619.99 598.71 57088.54 88888.00 2001-01-26 16:38:59.237 026 15620.38 598.83 57088.29 88888.00 2001-01-26 16:39:00.237 026 15620.25 598.83 57088.54 88888.00 2001-01-26 16:39:01.237 026 15620.51 598.59 57088.41 88888.00 2001-01-26 16:39:02.237 026 15620.12 598.46 57088.05 88888.00 2001-01-26 16:39:03.237 026 15620.77 597.84 57087.92 88888.00 2001-01-26 16:39:04.237 026 15619.47 599.08 57088.41 88888.00 2001-01-26 16:39:05.237 026 15620.38 598.09 57088.05 88888.00 2001-01-26 16:39:06.237 026 15620.25 598.83 57088.78 88888.00 2001-01-26 16:39:07.237 026 15619.86 597.97 57088.05 88888.00 2001-01-26 16:39:08.237 026 15620.25 598.34 57088.29 88888.00 2001-01-26 16:39:09.237 026 15619.86 597.97 57088.66 88888.00 2001-01-26 16:39:10.237 026 15620.25 598.21 57088.05 88888.00 2001-01-26 16:39:11.237 026 15619.86 598.71 57088.05 88888.00 2001-01-26 16:39:12.237 026 15619.86 598.46 57088.54 88888.00 2001-01-26 16:39:13.237 026 15619.73 598.46 57088.17 88888.00 2001-01-26 16:39:14.237 026 15620.51 598.71 57088.90 88888.00 2001-01-26 16:39:15.237 026 15619.60 598.71 57088.54 88888.00 2001-01-26 16:39:16.237 026 15620.12 599.08 57088.17 88888.00 2001-01-26 16:39:17.237 026 15619.60 599.20 57088.29 88888.00 2001-01-26 16:39:18.237 026 15620.25 599.33 57088.54 88888.00 2001-01-26 16:39:20.237 026 15620.38 598.21 57088.41 88888.00 2001-01-26 16:39:21.237 026 15620.38 597.97 57087.92 88888.00 2001-01-26 16:39:22.237 026 15619.86 599.33 57087.92 88888.00 2001-01-26 16:39:23.237 026 15620.90 599.20 57088.78 88888.00 2001-01-26 16:39:24.237 026 15620.25 598.46 57088.05 88888.00 2001-01-26 16:39:25.237 026 15620.38 598.59 57087.92 88888.00 2001-01-26 16:39:26.237 026 15620.64 599.08 57088.29 88888.00 2001-01-26 16:39:27.237 026 15620.38 598.96 57088.17 88888.00 2001-01-26 16:39:28.237 026 15619.86 599.08 57088.29 88888.00 2001-01-26 16:39:29.237 026 15619.86 598.83 57088.17 88888.00 2001-01-26 16:39:30.237 026 15620.90 598.59 57088.41 88888.00 2001-01-26 16:39:31.237 026 15620.51 598.46 57088.05 88888.00 2001-01-26 16:39:32.237 026 15619.99 598.71 57088.17 88888.00 2001-01-26 16:39:33.237 026 15620.12 599.20 57088.54 88888.00 2001-01-26 16:39:34.237 026 15620.51 599.08 57088.29 88888.00 2001-01-26 16:39:35.237 026 15619.60 598.71 57088.05 88888.00 2001-01-26 16:39:36.237 026 15620.77 598.96 57088.05 88888.00 2001-01-26 16:39:37.237 026 15620.25 598.96 57088.29 88888.00 2001-01-26 16:39:38.237 026 15619.86 599.08 57087.80 88888.00 2001-01-26 16:39:39.237 026 15620.51 599.08 57088.54 88888.00 2001-01-26 16:39:40.237 026 15619.86 598.96 57088.05 88888.00 2001-01-26 16:39:41.237 026 15620.25 598.96 57088.54 88888.00 2001-01-26 16:39:42.237 026 15620.12 599.45 57087.80 88888.00 2001-01-26 16:39:43.237 026 15620.12 598.46 57087.68 88888.00 2001-01-26 16:39:44.237 026 15620.51 598.71 57088.29 88888.00 2001-01-26 16:39:45.237 026 15620.90 599.58 57088.17 88888.00 2001-01-26 16:39:46.237 026 15620.64 599.20 57088.05 88888.00 2001-01-26 16:39:47.237 026 15620.64 599.45 57088.05 88888.00 2001-01-26 16:39:48.237 026 15620.64 599.45 57087.80 88888.00 2001-01-26 16:39:49.237 026 15620.51 599.08 57088.41 88888.00 2001-01-26 16:39:50.237 026 15620.77 599.20 57088.05 88888.00 2001-01-26 16:39:51.237 026 15620.25 599.70 57088.29 88888.00 2001-01-26 16:39:52.237 026 15620.77 599.58 57088.54 88888.00 2001-01-26 16:39:53.237 026 15620.25 600.32 57088.78 88888.00 2001-01-26 16:39:54.237 026 15619.99 599.95 57088.41 88888.00 2001-01-26 16:39:55.237 026 15620.38 599.70 57088.17 88888.00 2001-01-26 16:39:56.237 026 15620.90 599.58 57088.41 88888.00 2001-01-26 16:39:57.237 026 15620.90 600.57 57088.05 88888.00 2001-01-26 16:39:58.237 026 15621.03 599.58 57088.41 88888.00 2001-01-26 16:39:59.237 026 15621.03 599.70 57087.43 88888.00 2001-01-26 16:40:00.237 026 15620.38 599.82 57088.17 88888.00 2001-01-26 16:40:01.237 026 15620.64 600.69 57088.41 88888.00 2001-01-26 16:40:02.237 026 15620.12 600.07 57088.17 88888.00 2001-01-26 16:40:03.237 026 15620.64 600.69 57088.41 88888.00 2001-01-26 16:40:04.237 026 15620.77 599.82 57088.78 88888.00 2001-01-26 16:40:05.237 026 15620.38 600.32 57088.78 88888.00 2001-01-26 16:40:06.237 026 15620.90 600.07 57088.05 88888.00 2001-01-26 16:40:07.237 026 15621.03 600.57 57088.17 88888.00 2001-01-26 16:40:08.237 026 15621.03 600.57 57087.68 88888.00 2001-01-26 16:40:09.237 026 15620.38 600.94 57088.29 88888.00 2001-01-26 16:40:10.237 026 15620.51 600.94 57087.92 88888.00 2001-01-26 16:40:11.237 026 15620.51 600.57 57088.17 88888.00 2001-01-26 16:40:12.237 026 15620.25 600.57 57088.17 88888.00 2001-01-26 16:40:13.237 026 15620.12 600.32 57088.41 88888.00 2001-01-26 16:40:14.237 026 15620.90 600.94 57088.17 88888.00 2001-01-26 16:40:15.237 026 15621.29 600.94 57088.17 88888.00 2001-01-26 16:40:16.237 026 15621.55 601.06 57087.80 88888.00 2001-01-26 16:40:17.237 026 15620.38 601.06 57088.29 88888.00 2001-01-26 16:40:18.237 026 15620.77 601.06 57088.17 88888.00 2001-01-26 16:40:19.237 026 15621.55 600.69 57089.14 88888.00 2001-01-26 16:40:20.237 026 15620.77 600.32 57088.05 88888.00 2001-01-26 16:40:21.237 026 15621.42 600.94 57088.54 88888.00 2001-01-26 16:40:22.237 026 15620.90 600.69 57089.14 88888.00 2001-01-26 16:40:23.237 026 15621.29 600.07 57087.92 88888.00 2001-01-26 16:40:24.237 026 15620.90 600.57 57087.80 88888.00 2001-01-26 16:40:25.237 026 15619.99 600.69 57088.78 88888.00 2001-01-26 16:40:26.237 026 15621.42 600.44 57088.78 88888.00 2001-01-26 16:40:27.237 026 15620.64 600.32 57088.29 88888.00 2001-01-26 16:40:28.237 026 15621.03 600.44 57087.80 88888.00 2001-01-26 16:40:29.237 026 15620.64 600.69 57087.92 88888.00 2001-01-26 16:40:30.237 026 15621.42 599.95 57088.17 88888.00 2001-01-26 16:40:31.237 026 15621.29 600.07 57088.78 88888.00 2001-01-26 16:40:32.237 026 15621.29 600.20 57089.14 88888.00 2001-01-26 16:40:33.237 026 15620.64 600.20 57088.41 88888.00 2001-01-26 16:40:34.237 026 15620.64 600.57 57088.41 88888.00 2001-01-26 16:40:35.237 026 15621.55 600.32 57088.41 88888.00 2001-01-26 16:40:36.237 026 15621.81 599.95 57088.41 88888.00 2001-01-26 16:40:37.237 026 15621.42 600.44 57088.54 88888.00 2001-01-26 16:40:38.237 026 15621.68 600.69 57088.78 88888.00 2001-01-26 16:40:39.237 026 15621.94 600.57 57088.41 88888.00 2001-01-26 16:40:40.237 026 15620.77 600.57 57087.31 88888.00 2001-01-26 16:40:41.237 026 15621.68 600.20 57088.90 88888.00 2001-01-26 16:40:42.237 026 15621.81 600.81 57088.66 88888.00 2001-01-26 16:40:43.237 026 15620.90 600.20 57088.54 88888.00 2001-01-26 16:40:44.237 026 15621.29 599.95 57088.41 88888.00 2001-01-26 16:40:45.237 026 15621.68 600.32 57088.29 88888.00 2001-01-26 16:40:46.237 026 15621.55 601.19 57087.92 88888.00 2001-01-26 16:40:47.237 026 15620.77 600.69 57088.54 88888.00 2001-01-26 16:40:48.237 026 15621.68 601.06 57088.05 88888.00 2001-01-26 16:40:49.237 026 15621.68 600.57 57088.90 88888.00 2001-01-26 16:40:50.237 026 15621.68 600.69 57088.29 88888.00 2001-01-26 16:40:51.237 026 15621.16 600.94 57087.80 88888.00 2001-01-26 16:40:52.237 026 15620.51 600.81 57088.54 88888.00 2001-01-26 16:40:53.237 026 15621.68 601.43 57088.17 88888.00 2001-01-26 16:40:54.237 026 15620.51 600.94 57088.54 88888.00 2001-01-26 16:40:55.237 026 15621.29 601.31 57088.66 88888.00 2001-01-26 16:40:56.237 026 15621.16 601.43 57088.54 88888.00 2001-01-26 16:40:57.237 026 15621.29 601.68 57089.02 88888.00 2001-01-26 16:40:58.237 026 15621.42 600.94 57088.66 88888.00 2001-01-26 16:40:59.237 026 15620.90 601.81 57088.66 88888.00 2001-01-26 16:41:00.237 026 15621.16 601.43 57088.54 88888.00 2001-01-26 16:41:01.237 026 15621.16 602.05 57088.54 88888.00 2001-01-26 16:41:02.237 026 15621.03 601.43 57088.54 88888.00 2001-01-26 16:41:03.237 026 15620.77 601.81 57088.41 88888.00 2001-01-26 16:41:04.237 026 15620.77 602.30 57088.54 88888.00 2001-01-26 16:41:05.237 026 15620.90 602.30 57088.78 88888.00 2001-01-26 16:41:06.237 026 15621.29 601.93 57088.66 88888.00 2001-01-26 16:41:07.237 026 15621.42 601.93 57088.41 88888.00 2001-01-26 16:41:08.237 026 15621.16 601.93 57088.29 88888.00 2001-01-26 16:41:09.237 026 15621.29 602.18 57088.41 88888.00 2001-01-26 16:41:10.237 026 15620.51 602.30 57088.90 88888.00 2001-01-26 16:41:11.237 026 15620.77 601.81 57088.29 88888.00 2001-01-26 16:41:12.237 026 15620.90 602.55 57089.14 88888.00 2001-01-26 16:41:14.237 026 15621.42 603.66 57088.41 88888.00 2001-01-26 16:41:15.237 026 15621.55 603.04 57088.29 88888.00 2001-01-26 16:41:16.237 026 15621.16 603.04 57088.29 88888.00 2001-01-26 16:41:17.237 026 15620.51 603.17 57088.41 88888.00 2001-01-26 16:41:18.237 026 15621.68 602.80 57088.54 88888.00 2001-01-26 16:41:20.237 026 15621.55 603.66 57088.54 88888.00 2001-01-26 16:41:21.237 026 15621.29 603.54 57088.54 88888.00 2001-01-26 16:41:22.237 026 15621.81 603.42 57088.05 88888.00 2001-01-26 16:41:23.237 026 15620.64 603.42 57088.54 88888.00 2001-01-26 16:41:24.237 026 15621.42 603.91 57088.66 88888.00 2001-01-26 16:41:25.237 026 15621.81 603.42 57089.02 88888.00 2001-01-26 16:41:26.237 026 15621.29 603.42 57088.41 88888.00 2001-01-26 16:41:27.237 026 15621.55 603.66 57088.54 88888.00 2001-01-26 16:41:28.237 026 15621.42 604.16 57088.41 88888.00 2001-01-26 16:41:29.237 026 15621.81 604.41 57088.90 88888.00 2001-01-26 16:41:30.237 026 15621.68 604.28 57088.41 88888.00 2001-01-26 16:41:31.237 026 15621.94 604.53 57088.78 88888.00 2001-01-26 16:41:32.237 026 15621.94 604.28 57088.90 88888.00 2001-01-26 16:41:33.237 026 15621.68 604.28 57088.78 88888.00 2001-01-26 16:41:34.237 026 15621.81 604.28 57089.14 88888.00 2001-01-26 16:41:35.237 026 15622.07 604.78 57088.66 88888.00 2001-01-26 16:41:36.237 026 15622.33 604.16 57088.66 88888.00 2001-01-26 16:41:37.237 026 15621.81 604.04 57088.78 88888.00 2001-01-26 16:41:38.237 026 15622.20 604.65 57087.92 88888.00 2001-01-26 16:41:39.237 026 15622.07 604.16 57088.54 88888.00 2001-01-26 16:41:40.237 026 15622.20 604.16 57088.29 88888.00 2001-01-26 16:41:41.237 026 15621.81 604.16 57088.78 88888.00 2001-01-26 16:41:42.237 026 15622.33 605.15 57088.41 88888.00 2001-01-26 16:41:43.237 026 15621.81 604.16 57088.66 88888.00 2001-01-26 16:41:44.237 026 15621.81 604.41 57088.54 88888.00 2001-01-26 16:41:45.237 026 15621.94 605.03 57088.66 88888.00 2001-01-26 16:41:46.237 026 15621.94 605.03 57088.78 88888.00 2001-01-26 16:41:47.237 026 15621.81 604.90 57089.02 88888.00 2001-01-26 16:41:48.237 026 15622.98 605.27 57089.14 88888.00 2001-01-26 16:41:49.237 026 15623.11 604.65 57088.66 88888.00 2001-01-26 16:41:50.237 026 15622.07 604.65 57088.78 88888.00 2001-01-26 16:41:51.237 026 15622.59 605.15 57088.66 88888.00 2001-01-26 16:41:52.237 026 15622.20 605.15 57088.90 88888.00 2001-01-26 16:41:53.237 026 15622.59 604.90 57089.27 88888.00 2001-01-26 16:41:54.237 026 15622.33 605.52 57089.27 88888.00 2001-01-26 16:41:55.237 026 15622.33 606.02 57088.66 88888.00 2001-01-26 16:41:56.237 026 15621.94 605.40 57088.90 88888.00 2001-01-26 16:41:57.237 026 15622.46 604.53 57088.78 88888.00 2001-01-26 16:41:58.237 026 15622.07 604.90 57088.90 88888.00 2001-01-26 16:41:59.237 026 15622.72 605.65 57088.66 88888.00 2001-01-26 16:42:00.237 026 15622.85 604.65 57088.66 88888.00 2001-01-26 16:42:01.237 026 15622.98 605.15 57088.90 88888.00 2001-01-26 16:42:02.237 026 15622.20 605.15 57089.27 88888.00 2001-01-26 16:42:03.237 026 15622.72 605.77 57089.39 88888.00 2001-01-26 16:42:04.237 026 15622.98 605.40 57089.14 88888.00 2001-01-26 16:42:05.237 026 15622.98 606.02 57089.51 88888.00 2001-01-26 16:42:06.237 026 15623.11 605.52 57088.90 88888.00 2001-01-26 16:42:07.237 026 15622.85 605.65 57088.78 88888.00 2001-01-26 16:42:08.237 026 15623.11 606.39 57088.90 88888.00 2001-01-26 16:42:09.237 026 15623.37 605.27 57089.14 88888.00 2001-01-26 16:42:10.237 026 15622.46 605.65 57089.14 88888.00 2001-01-26 16:42:11.237 026 15623.11 606.26 57089.63 88888.00 2001-01-26 16:42:12.237 026 15623.63 605.52 57089.14 88888.00 2001-01-26 16:42:13.237 026 15622.59 605.89 57089.39 88888.00 2001-01-26 16:42:14.237 026 15623.63 606.02 57089.39 88888.00 2001-01-26 16:42:15.237 026 15623.37 606.26 57089.27 88888.00 2001-01-26 16:42:16.237 026 15622.85 605.65 57089.51 88888.00 2001-01-26 16:42:17.237 026 15623.37 606.26 57089.39 88888.00 2001-01-26 16:42:18.237 026 15623.63 606.39 57089.51 88888.00 2001-01-26 16:42:19.237 026 15622.98 606.14 57089.88 88888.00 2001-01-26 16:42:20.237 026 15624.15 606.39 57089.39 88888.00 2001-01-26 16:42:21.237 026 15622.33 606.02 57089.39 88888.00 2001-01-26 16:42:22.237 026 15623.24 606.39 57089.63 88888.00 2001-01-26 16:42:23.237 026 15623.11 607.01 57089.39 88888.00 2001-01-26 16:42:24.237 026 15623.37 606.76 57089.27 88888.00 2001-01-26 16:42:25.237 026 15622.85 607.01 57089.63 88888.00 2001-01-26 16:42:26.237 026 15623.63 606.64 57089.76 88888.00 2001-01-26 16:42:27.237 026 15623.11 606.76 57089.76 88888.00 2001-01-26 16:42:28.237 026 15623.63 606.64 57089.76 88888.00 2001-01-26 16:42:29.237 026 15623.63 606.64 57089.02 88888.00 2001-01-26 16:42:30.237 026 15623.89 607.01 57089.14 88888.00 2001-01-26 16:42:31.237 026 15623.63 607.01 57088.90 88888.00 2001-01-26 16:42:32.237 026 15623.37 606.76 57090.25 88888.00 2001-01-26 16:42:33.237 026 15624.28 606.76 57090.25 88888.00 2001-01-26 16:42:34.237 026 15623.37 606.76 57089.88 88888.00 2001-01-26 16:42:35.237 026 15623.76 607.13 57089.63 88888.00 2001-01-26 16:42:36.237 026 15623.76 606.76 57090.12 88888.00 2001-01-26 16:42:37.237 026 15623.76 607.13 57089.27 88888.00 2001-01-26 16:42:38.237 026 15624.02 607.87 57089.51 88888.00 2001-01-26 16:42:39.237 026 15623.37 607.63 57089.76 88888.00 2001-01-26 16:42:40.237 026 15623.63 607.13 57089.27 88888.00 2001-01-26 16:42:41.237 026 15623.89 607.63 57089.02 88888.00 2001-01-26 16:42:42.237 026 15623.89 607.38 57089.63 88888.00 2001-01-26 16:42:43.237 026 15623.50 608.00 57089.51 88888.00 2001-01-26 16:42:44.237 026 15622.98 607.75 57090.00 88888.00 2001-01-26 16:42:45.237 026 15623.50 608.00 57089.63 88888.00 2001-01-26 16:42:46.237 026 15624.02 608.87 57090.00 88888.00 2001-01-26 16:42:47.237 026 15623.37 608.25 57089.88 88888.00 2001-01-26 16:42:48.237 026 15624.67 608.00 57089.76 88888.00 2001-01-26 16:42:49.237 026 15624.41 608.00 57090.12 88888.00 2001-01-26 16:42:50.237 026 15623.89 608.37 57089.27 88888.00 2001-01-26 16:42:51.237 026 15623.89 608.49 57090.12 88888.00 2001-01-26 16:42:52.237 026 15624.15 608.25 57089.63 88888.00 2001-01-26 16:42:53.237 026 15623.89 608.37 57089.63 88888.00 2001-01-26 16:42:54.237 026 15623.76 608.49 57089.39 88888.00 2001-01-26 16:42:55.237 026 15624.41 609.11 57089.51 88888.00 2001-01-26 16:42:56.237 026 15624.15 608.25 57090.12 88888.00 2001-01-26 16:42:57.237 026 15623.63 608.87 57090.12 88888.00 2001-01-26 16:42:58.237 026 15624.28 608.74 57090.37 88888.00 2001-01-26 16:42:59.237 026 15624.67 608.37 57089.51 88888.00 2001-01-26 16:43:00.237 026 15623.76 608.37 57089.88 88888.00 2001-01-26 16:43:01.237 026 15624.41 608.25 57090.12 88888.00 2001-01-26 16:43:02.237 026 15624.28 608.62 57089.76 88888.00 2001-01-26 16:43:03.237 026 15624.41 608.49 57090.37 88888.00 2001-01-26 16:43:04.237 026 15624.15 608.49 57089.39 88888.00 2001-01-26 16:43:05.237 026 15624.28 608.87 57090.00 88888.00 2001-01-26 16:43:06.237 026 15624.54 608.74 57090.25 88888.00 2001-01-26 16:43:07.237 026 15624.41 609.11 57090.61 88888.00 2001-01-26 16:43:08.237 026 15625.06 608.99 57090.25 88888.00 2001-01-26 16:43:09.237 026 15624.67 609.11 57090.25 88888.00 2001-01-26 16:43:10.237 026 15624.67 609.24 57090.00 88888.00 2001-01-26 16:43:11.237 026 15624.41 608.74 57090.49 88888.00 2001-01-26 16:43:12.237 026 15624.02 608.99 57090.37 88888.00 2001-01-26 16:43:13.237 026 15625.19 608.99 57089.51 88888.00 2001-01-26 16:43:14.237 026 15624.67 609.36 57090.00 88888.00 2001-01-26 16:43:15.237 026 15624.93 608.62 57089.88 88888.00 2001-01-26 16:43:16.237 026 15624.15 608.12 57091.22 88888.00 2001-01-26 16:43:17.237 026 15624.28 609.11 57090.25 88888.00 2001-01-26 16:43:18.237 026 15624.54 608.74 57089.76 88888.00 2001-01-26 16:43:20.237 026 15624.93 608.99 57090.25 88888.00 2001-01-26 16:43:21.237 026 15624.80 608.62 57090.37 88888.00 2001-01-26 16:43:22.237 026 15624.28 609.24 57090.86 88888.00 2001-01-26 16:43:23.237 026 15624.93 609.48 57090.73 88888.00 2001-01-26 16:43:24.237 026 15624.41 609.61 57090.37 88888.00 2001-01-26 16:43:25.237 026 15624.54 609.61 57090.25 88888.00 2001-01-26 16:43:26.237 026 15624.02 608.87 57090.49 88888.00 2001-01-26 16:43:27.237 026 15624.02 609.36 57090.49 88888.00 2001-01-26 16:43:28.237 026 15624.80 608.37 57090.61 88888.00 2001-01-26 16:43:29.237 026 15625.06 609.48 57090.12 88888.00 2001-01-26 16:43:30.237 026 15624.28 609.73 57090.73 88888.00 2001-01-26 16:43:31.237 026 15624.67 608.87 57090.61 88888.00 2001-01-26 16:43:32.237 026 15624.54 609.61 57090.25 88888.00 2001-01-26 16:43:33.237 026 15624.41 609.36 57089.76 88888.00 2001-01-26 16:43:34.237 026 15624.54 609.24 57090.73 88888.00 2001-01-26 16:43:35.237 026 15624.93 610.10 57090.98 88888.00 2001-01-26 16:43:36.237 026 15624.80 609.86 57091.10 88888.00 2001-01-26 16:43:37.237 026 15624.54 609.86 57090.49 88888.00 2001-01-26 16:43:38.237 026 15624.80 610.35 57090.98 88888.00 2001-01-26 16:43:39.237 026 15624.54 609.73 57090.61 88888.00 2001-01-26 16:43:40.237 026 15625.45 611.22 57090.73 88888.00 2001-01-26 16:43:41.237 026 15624.41 610.48 57090.73 88888.00 2001-01-26 16:43:42.237 026 15624.67 610.72 57090.73 88888.00 2001-01-26 16:43:43.237 026 15624.80 609.98 57090.98 88888.00 2001-01-26 16:43:44.237 026 15624.67 610.97 57090.37 88888.00 2001-01-26 16:43:45.237 026 15624.67 610.23 57090.86 88888.00 2001-01-26 16:43:46.237 026 15624.80 610.35 57091.10 88888.00 2001-01-26 16:43:47.237 026 15624.54 610.60 57090.86 88888.00 2001-01-26 16:43:48.237 026 15626.23 610.60 57090.37 88888.00 2001-01-26 16:43:49.237 026 15624.93 610.35 57090.61 88888.00 2001-01-26 16:43:50.237 026 15624.41 610.60 57090.61 88888.00 2001-01-26 16:43:51.237 026 15625.06 610.48 57090.49 88888.00 2001-01-26 16:43:52.237 026 15625.06 610.10 57090.61 88888.00 2001-01-26 16:43:53.237 026 15624.41 610.35 57090.61 88888.00 2001-01-26 16:43:54.237 026 15624.93 610.48 57090.25 88888.00 2001-01-26 16:43:55.237 026 15625.06 610.72 57090.61 88888.00 2001-01-26 16:43:56.237 026 15625.19 610.23 57090.37 88888.00 2001-01-26 16:43:57.237 026 15624.80 610.85 57090.73 88888.00 2001-01-26 16:43:58.237 026 15625.58 611.09 57091.22 88888.00 2001-01-26 16:43:59.237 026 15624.80 611.71 57090.98 88888.00 2001-01-26 16:44:00.237 026 15625.06 611.34 57091.35 88888.00 2001-01-26 16:44:01.237 026 15624.93 610.97 57090.98 88888.00 2001-01-26 16:44:02.237 026 15625.06 611.09 57090.73 88888.00 2001-01-26 16:44:03.237 026 15625.06 611.22 57090.49 88888.00 2001-01-26 16:44:04.237 026 15625.45 612.09 57091.10 88888.00 2001-01-26 16:44:05.237 026 15625.45 611.47 57091.71 88888.00 2001-01-26 16:44:06.237 026 15625.32 611.59 57091.47 88888.00 2001-01-26 16:44:07.237 026 15626.10 612.09 57091.22 88888.00 2001-01-26 16:44:08.237 026 15625.19 611.84 57090.61 88888.00 2001-01-26 16:44:09.237 026 15625.45 611.84 57091.35 88888.00 2001-01-26 16:44:10.237 026 15625.71 611.59 57090.73 88888.00 2001-01-26 16:44:11.237 026 15625.58 611.71 57091.10 88888.00 2001-01-26 16:44:12.237 026 15625.45 611.47 57091.10 88888.00 2001-01-26 16:44:13.237 026 15626.36 611.59 57091.10 88888.00 2001-01-26 16:44:14.237 026 15626.49 612.09 57090.98 88888.00 2001-01-26 16:44:15.237 026 15626.10 612.33 57090.98 88888.00 2001-01-26 16:44:16.237 026 15626.36 611.47 57091.35 88888.00 2001-01-26 16:44:17.237 026 15626.23 612.58 57091.10 88888.00 2001-01-26 16:44:18.237 026 15626.36 611.84 57090.73 88888.00 2001-01-26 16:44:19.237 026 15626.75 611.96 57091.35 88888.00 2001-01-26 16:44:20.237 026 15626.62 612.21 57091.10 88888.00 2001-01-26 16:44:21.237 026 15626.88 611.84 57090.98 88888.00 2001-01-26 16:44:22.237 026 15625.71 611.47 57091.22 88888.00 2001-01-26 16:44:23.237 026 15626.36 611.96 57091.47 88888.00 2001-01-26 16:44:24.237 026 15625.84 611.59 57091.10 88888.00 2001-01-26 16:44:25.237 026 15626.88 612.58 57091.47 88888.00 2001-01-26 16:44:26.237 026 15626.75 612.21 57091.84 88888.00 2001-01-26 16:44:27.237 026 15627.27 611.96 57090.98 88888.00 2001-01-26 16:44:28.237 026 15626.75 612.21 57092.08 88888.00 2001-01-26 16:44:29.237 026 15626.75 612.33 57091.59 88888.00 2001-01-26 16:44:30.237 026 15627.40 612.70 57091.47 88888.00 2001-01-26 16:44:31.237 026 15627.14 611.96 57092.20 88888.00 2001-01-26 16:44:32.237 026 15627.14 612.09 57091.10 88888.00 2001-01-26 16:44:33.237 026 15626.88 612.09 57092.32 88888.00 2001-01-26 16:44:34.237 026 15627.27 612.70 57091.47 88888.00 2001-01-26 16:44:35.237 026 15627.14 612.58 57091.84 88888.00 2001-01-26 16:44:36.237 026 15626.62 612.46 57091.22 88888.00 2001-01-26 16:44:37.237 026 15627.14 613.20 57091.71 88888.00 2001-01-26 16:44:38.237 026 15626.88 612.70 57091.84 88888.00 2001-01-26 16:44:39.237 026 15626.88 612.95 57091.71 88888.00 2001-01-26 16:44:40.237 026 15627.14 613.20 57091.96 88888.00 2001-01-26 16:44:41.237 026 15626.49 612.83 57091.96 88888.00 2001-01-26 16:44:42.237 026 15626.88 612.83 57091.10 88888.00 2001-01-26 16:44:43.237 026 15626.88 613.32 57090.98 88888.00 2001-01-26 16:44:44.237 026 15627.14 612.58 57091.10 88888.00 2001-01-26 16:44:45.237 026 15627.14 612.95 57091.84 88888.00 2001-01-26 16:44:46.237 026 15627.01 612.70 57092.32 88888.00 2001-01-26 16:44:47.237 026 15627.14 612.70 57091.22 88888.00 2001-01-26 16:44:48.237 026 15627.14 613.20 57091.59 88888.00 2001-01-26 16:44:49.237 026 15626.88 613.32 57092.32 88888.00 2001-01-26 16:44:50.237 026 15626.75 612.83 57091.96 88888.00 2001-01-26 16:44:51.237 026 15627.27 612.95 57091.84 88888.00 2001-01-26 16:44:52.237 026 15626.62 613.08 57092.45 88888.00 2001-01-26 16:44:53.237 026 15627.53 613.32 57092.08 88888.00 2001-01-26 16:44:54.237 026 15627.40 613.32 57091.71 88888.00 2001-01-26 16:44:55.237 026 15627.27 613.70 57091.47 88888.00 2001-01-26 16:44:56.237 026 15627.14 613.82 57091.84 88888.00 2001-01-26 16:44:57.237 026 15627.40 613.08 57092.32 88888.00 2001-01-26 16:44:58.237 026 15626.88 613.45 57092.20 88888.00 2001-01-26 16:44:59.237 026 15627.53 613.20 57092.20 88888.00 2001-01-26 16:45:00.237 026 15627.53 613.57 57092.32 88888.00 2001-01-26 16:45:01.237 026 15626.88 613.32 57092.08 88888.00 2001-01-26 16:45:02.237 026 15627.14 613.08 57092.32 88888.00 2001-01-26 16:45:03.237 026 15626.88 613.20 57092.32 88888.00 2001-01-26 16:45:04.237 026 15627.27 613.94 57092.20 88888.00 2001-01-26 16:45:05.237 026 15627.27 613.94 57092.81 88888.00 2001-01-26 16:45:06.237 026 15627.14 613.20 57092.57 88888.00 2001-01-26 16:45:07.237 026 15627.66 613.70 57092.32 88888.00 2001-01-26 16:45:08.237 026 15627.53 613.82 57092.20 88888.00 2001-01-26 16:45:09.237 026 15627.92 614.19 57092.20 88888.00 2001-01-26 16:45:10.237 026 15627.79 613.32 57092.20 88888.00 2001-01-26 16:45:11.237 026 15627.27 613.57 57092.69 88888.00 2001-01-26 16:45:12.237 026 15627.27 613.82 57091.71 88888.00 2001-01-26 16:45:13.237 026 15626.62 614.31 57091.96 88888.00 2001-01-26 16:45:15.237 026 15627.27 613.57 57092.08 88888.00 2001-01-26 16:45:16.237 026 15627.27 613.70 57092.81 88888.00 2001-01-26 16:45:17.237 026 15627.40 614.56 57092.69 88888.00 2001-01-26 16:45:18.237 026 15627.53 613.70 57091.96 88888.00 2001-01-26 16:45:20.237 026 15627.53 613.45 57092.32 88888.00 2001-01-26 16:45:21.237 026 15627.53 613.70 57092.69 88888.00 2001-01-26 16:45:22.237 026 15626.75 614.07 57092.69 88888.00 2001-01-26 16:45:23.237 026 15626.75 614.31 57091.96 88888.00 2001-01-26 16:45:24.237 026 15627.27 613.70 57091.84 88888.00 2001-01-26 16:45:25.237 026 15627.40 614.81 57091.84 88888.00 2001-01-26 16:45:26.237 026 15627.27 614.19 57093.06 88888.00 2001-01-26 16:45:27.237 026 15626.88 614.07 57092.20 88888.00 2001-01-26 16:45:28.237 026 15627.92 614.69 57093.18 88888.00 2001-01-26 16:45:29.237 026 15627.01 614.69 57092.32 88888.00 2001-01-26 16:45:30.237 026 15627.79 614.19 57092.32 88888.00 2001-01-26 16:45:31.237 026 15627.40 614.07 57092.20 88888.00 2001-01-26 16:45:32.237 026 15628.05 614.81 57092.57 88888.00 2001-01-26 16:45:33.237 026 15627.40 614.19 57092.69 88888.00 2001-01-26 16:45:34.237 026 15627.66 614.07 57092.94 88888.00 2001-01-26 16:45:35.237 026 15627.40 615.06 57092.94 88888.00 2001-01-26 16:45:36.237 026 15627.79 614.44 57092.57 88888.00 2001-01-26 16:45:37.237 026 15627.40 614.31 57092.45 88888.00 2001-01-26 16:45:38.237 026 15627.79 614.44 57092.08 88888.00 2001-01-26 16:45:39.237 026 15627.40 613.82 57092.81 88888.00 2001-01-26 16:45:40.237 026 15627.40 614.93 57092.69 88888.00 2001-01-26 16:45:41.237 026 15628.18 614.44 57092.45 88888.00 2001-01-26 16:45:42.237 026 15627.92 614.44 57092.45 88888.00 2001-01-26 16:45:43.237 026 15627.92 614.31 57092.45 88888.00 2001-01-26 16:45:44.237 026 15627.14 614.31 57092.57 88888.00 2001-01-26 16:45:45.237 026 15628.31 614.81 57092.69 88888.00 2001-01-26 16:45:46.237 026 15627.14 614.56 57092.81 88888.00 2001-01-26 16:45:47.237 026 15627.66 614.56 57093.06 88888.00 2001-01-26 16:45:48.237 026 15627.79 614.56 57092.08 88888.00 2001-01-26 16:45:49.237 026 15627.66 614.56 57092.81 88888.00 2001-01-26 16:45:50.237 026 15627.92 614.44 57092.08 88888.00 2001-01-26 16:45:51.237 026 15628.05 614.44 57092.81 88888.00 2001-01-26 16:45:52.237 026 15627.66 614.31 57092.81 88888.00 2001-01-26 16:45:53.237 026 15627.79 614.93 57093.06 88888.00 2001-01-26 16:45:54.237 026 15627.92 614.81 57093.06 88888.00 2001-01-26 16:45:55.237 026 15627.40 614.19 57092.94 88888.00 2001-01-26 16:45:56.237 026 15627.66 614.31 57092.81 88888.00 2001-01-26 16:45:57.237 026 15628.18 614.19 57093.30 88888.00 2001-01-26 16:45:58.237 026 15628.18 614.56 57092.20 88888.00 2001-01-26 16:45:59.237 026 15627.92 614.81 57092.45 88888.00 2001-01-26 16:46:00.237 026 15628.70 614.31 57092.20 88888.00 2001-01-26 16:46:01.237 026 15628.18 614.56 57092.20 88888.00 2001-01-26 16:46:02.237 026 15628.44 614.44 57092.81 88888.00 2001-01-26 16:46:03.237 026 15626.88 614.19 57092.57 88888.00 2001-01-26 16:46:04.237 026 15628.31 614.44 57092.57 88888.00 2001-01-26 16:46:05.237 026 15628.31 614.69 57092.32 88888.00 2001-01-26 16:46:06.237 026 15627.27 614.31 57093.18 88888.00 2001-01-26 16:46:07.237 026 15627.92 614.31 57092.57 88888.00 2001-01-26 16:46:08.237 026 15627.66 615.06 57093.30 88888.00 2001-01-26 16:46:09.237 026 15628.31 615.31 57092.94 88888.00 2001-01-26 16:46:10.237 026 15627.79 614.07 57093.06 88888.00 2001-01-26 16:46:11.237 026 15627.40 615.06 57092.81 88888.00 2001-01-26 16:46:12.237 026 15627.01 614.81 57093.06 88888.00 2001-01-26 16:46:13.237 026 15627.53 614.93 57092.69 88888.00 2001-01-26 16:46:14.237 026 15628.05 615.06 57092.94 88888.00 2001-01-26 16:46:15.237 026 15627.40 614.69 57092.69 88888.00 2001-01-26 16:46:16.237 026 15627.14 614.93 57092.32 88888.00 2001-01-26 16:46:17.237 026 15628.31 614.31 57092.69 88888.00 2001-01-26 16:46:18.237 026 15627.79 614.19 57092.81 88888.00 2001-01-26 16:46:19.237 026 15627.53 614.93 57092.81 88888.00 2001-01-26 16:46:20.237 026 15627.66 614.44 57093.18 88888.00 2001-01-26 16:46:21.237 026 15627.01 614.93 57092.69 88888.00 2001-01-26 16:46:22.237 026 15627.27 614.81 57092.45 88888.00 2001-01-26 16:46:23.237 026 15627.14 614.44 57092.57 88888.00 2001-01-26 16:46:24.237 026 15627.01 614.69 57092.69 88888.00 2001-01-26 16:46:25.237 026 15627.40 615.18 57093.30 88888.00 2001-01-26 16:46:26.237 026 15627.01 615.18 57092.94 88888.00 2001-01-26 16:46:27.237 026 15627.01 614.56 57092.94 88888.00 2001-01-26 16:46:28.237 026 15627.40 614.31 57092.81 88888.00 2001-01-26 16:46:29.237 026 15627.14 615.31 57093.30 88888.00 2001-01-26 16:46:30.237 026 15627.01 614.56 57092.69 88888.00 2001-01-26 16:46:31.237 026 15626.88 615.31 57092.57 88888.00 2001-01-26 16:46:32.237 026 15627.53 614.93 57092.69 88888.00 2001-01-26 16:46:33.237 026 15627.79 615.18 57092.69 88888.00 2001-01-26 16:46:34.237 026 15626.75 615.43 57092.69 88888.00 2001-01-26 16:46:35.237 026 15627.14 615.18 57092.81 88888.00 2001-01-26 16:46:36.237 026 15627.79 615.31 57093.06 88888.00 2001-01-26 16:46:37.237 026 15627.53 615.18 57093.43 88888.00 2001-01-26 16:46:38.237 026 15627.27 615.31 57092.69 88888.00 2001-01-26 16:46:39.237 026 15627.66 615.06 57093.18 88888.00 2001-01-26 16:46:40.237 026 15626.62 614.81 57093.06 88888.00 2001-01-26 16:46:41.237 026 15627.53 615.06 57093.06 88888.00 2001-01-26 16:46:42.237 026 15627.14 614.56 57092.81 88888.00 2001-01-26 16:46:43.237 026 15627.53 615.43 57092.57 88888.00 2001-01-26 16:46:44.237 026 15627.40 615.43 57092.94 88888.00 2001-01-26 16:46:45.237 026 15627.01 614.81 57092.69 88888.00 2001-01-26 16:46:46.237 026 15628.31 615.43 57092.69 88888.00 2001-01-26 16:46:47.237 026 15627.27 615.43 57092.45 88888.00 2001-01-26 16:46:48.237 026 15627.92 615.80 57093.06 88888.00 2001-01-26 16:46:49.237 026 15627.01 616.05 57093.43 88888.00 2001-01-26 16:46:50.237 026 15628.05 615.55 57093.06 88888.00 2001-01-26 16:46:51.237 026 15626.88 615.31 57092.57 88888.00 2001-01-26 16:46:52.237 026 15627.92 615.68 57093.30 88888.00 2001-01-26 16:46:53.237 026 15627.66 615.92 57092.94 88888.00 2001-01-26 16:46:54.237 026 15627.40 616.30 57093.18 88888.00 2001-01-26 16:46:55.237 026 15627.92 616.54 57092.81 88888.00 2001-01-26 16:46:56.237 026 15627.66 615.92 57093.30 88888.00 2001-01-26 16:46:57.237 026 15626.88 615.80 57093.30 88888.00 2001-01-26 16:46:58.237 026 15627.01 615.80 57092.57 88888.00 2001-01-26 16:46:59.237 026 15627.27 615.18 57092.81 88888.00 2001-01-26 16:47:00.237 026 15626.88 616.17 57092.57 88888.00 2001-01-26 16:47:01.237 026 15627.01 615.68 57093.06 88888.00 2001-01-26 16:47:02.237 026 15627.14 615.55 57092.81 88888.00 2001-01-26 16:47:03.237 026 15627.40 615.55 57092.94 88888.00 2001-01-26 16:47:04.237 026 15627.40 615.92 57092.20 88888.00 2001-01-26 16:47:05.237 026 15627.53 615.68 57092.57 88888.00 2001-01-26 16:47:06.237 026 15626.75 616.30 57092.57 88888.00 2001-01-26 16:47:07.237 026 15627.27 616.30 57092.81 88888.00 2001-01-26 16:47:08.237 026 15627.27 615.92 57092.32 88888.00 2001-01-26 16:47:09.237 026 15627.40 615.80 57093.18 88888.00 2001-01-26 16:47:10.237 026 15627.40 616.30 57092.81 88888.00 2001-01-26 16:47:11.237 026 15627.01 616.05 57092.45 88888.00 2001-01-26 16:47:12.237 026 15627.14 615.92 57092.94 88888.00 2001-01-26 16:47:13.237 026 15627.27 615.92 57092.57 88888.00 2001-01-26 16:47:15.237 026 15626.75 615.80 57093.30 88888.00 2001-01-26 16:47:16.237 026 15627.53 617.04 57092.69 88888.00 2001-01-26 16:47:17.237 026 15627.53 616.54 57092.32 88888.00 2001-01-26 16:47:18.237 026 15627.27 616.05 57092.57 88888.00 2001-01-26 16:47:20.237 026 15626.88 616.54 57092.20 88888.00 2001-01-26 16:47:21.237 026 15627.79 616.67 57093.18 88888.00 2001-01-26 16:47:22.237 026 15627.14 615.80 57092.45 88888.00 2001-01-26 16:47:23.237 026 15627.66 617.04 57092.57 88888.00 2001-01-26 16:47:24.237 026 15627.79 617.04 57092.69 88888.00 2001-01-26 16:47:25.237 026 15628.18 615.92 57092.57 88888.00 2001-01-26 16:47:26.237 026 15627.92 616.42 57092.69 88888.00 2001-01-26 16:47:27.237 026 15627.40 616.30 57092.81 88888.00 2001-01-26 16:47:28.237 026 15627.66 616.17 57092.94 88888.00 2001-01-26 16:47:29.237 026 15627.66 616.92 57093.30 88888.00 2001-01-26 16:47:30.237 026 15627.66 616.54 57092.69 88888.00 2001-01-26 16:47:31.237 026 15627.66 616.42 57092.57 88888.00 2001-01-26 16:47:32.237 026 15627.92 615.55 57092.94 88888.00 2001-01-26 16:47:33.237 026 15626.88 616.67 57092.32 88888.00 2001-01-26 16:47:34.237 026 15627.66 616.42 57092.57 88888.00 2001-01-26 16:47:35.237 026 15627.01 616.67 57092.94 88888.00 2001-01-26 16:47:36.237 026 15627.79 616.54 57092.69 88888.00 2001-01-26 16:47:37.237 026 15627.66 616.54 57093.18 88888.00 2001-01-26 16:47:38.237 026 15627.92 616.79 57092.94 88888.00 2001-01-26 16:47:39.237 026 15627.14 616.54 57092.45 88888.00 2001-01-26 16:47:40.237 026 15626.88 616.67 57092.69 88888.00 2001-01-26 16:47:41.237 026 15627.66 616.67 57093.18 88888.00 2001-01-26 16:47:42.237 026 15627.79 616.42 57092.94 88888.00 2001-01-26 16:47:43.237 026 15627.40 616.54 57093.18 88888.00 2001-01-26 16:47:44.237 026 15626.75 616.42 57093.43 88888.00 2001-01-26 16:47:45.237 026 15627.66 616.92 57093.18 88888.00 2001-01-26 16:47:46.237 026 15627.53 616.54 57092.94 88888.00 2001-01-26 16:47:47.237 026 15628.31 616.67 57092.94 88888.00 2001-01-26 16:47:48.237 026 15627.79 617.29 57093.06 88888.00 2001-01-26 16:47:49.237 026 15627.01 616.67 57092.94 88888.00 2001-01-26 16:47:50.237 026 15627.14 616.79 57092.81 88888.00 2001-01-26 16:47:51.237 026 15626.75 616.79 57092.94 88888.00 2001-01-26 16:47:52.237 026 15627.14 616.42 57093.30 88888.00 2001-01-26 16:47:53.237 026 15627.53 616.30 57093.67 88888.00 2001-01-26 16:47:54.237 026 15627.14 616.79 57093.30 88888.00 2001-01-26 16:47:55.237 026 15627.53 616.92 57092.81 88888.00 2001-01-26 16:47:56.237 026 15626.62 616.42 57092.69 88888.00 2001-01-26 16:47:57.237 026 15627.66 616.17 57092.69 88888.00 2001-01-26 16:47:58.237 026 15626.75 616.92 57093.18 88888.00 2001-01-26 16:47:59.237 026 15627.14 616.30 57092.69 88888.00 2001-01-26 16:48:00.237 026 15627.01 616.30 57093.06 88888.00 2001-01-26 16:48:01.237 026 15627.92 616.79 57093.30 88888.00 2001-01-26 16:48:02.237 026 15627.14 617.04 57093.30 88888.00 2001-01-26 16:48:03.237 026 15626.88 616.79 57092.45 88888.00 2001-01-26 16:48:04.237 026 15627.53 616.42 57093.18 88888.00 2001-01-26 16:48:05.237 026 15627.14 616.79 57092.69 88888.00 2001-01-26 16:48:06.237 026 15626.75 616.54 57093.55 88888.00 2001-01-26 16:48:07.237 026 15627.79 617.16 57092.69 88888.00 2001-01-26 16:48:08.237 026 15626.88 616.92 57092.81 88888.00 2001-01-26 16:48:09.237 026 15627.27 616.30 57092.57 88888.00 2001-01-26 16:48:10.237 026 15626.88 617.04 57093.18 88888.00 2001-01-26 16:48:11.237 026 15627.40 616.67 57092.69 88888.00 2001-01-26 16:48:12.237 026 15627.79 617.04 57092.57 88888.00 2001-01-26 16:48:13.237 026 15627.14 617.04 57093.18 88888.00 2001-01-26 16:48:14.237 026 15627.01 616.67 57092.32 88888.00 2001-01-26 16:48:15.237 026 15626.75 617.04 57092.69 88888.00 2001-01-26 16:48:16.237 026 15627.01 616.67 57092.45 88888.00 2001-01-26 16:48:17.237 026 15626.75 616.42 57092.81 88888.00 2001-01-26 16:48:18.237 026 15627.27 616.67 57092.45 88888.00 2001-01-26 16:48:19.237 026 15627.14 616.92 57093.30 88888.00 2001-01-26 16:48:20.237 026 15626.62 617.04 57093.18 88888.00 2001-01-26 16:48:21.237 026 15626.36 617.16 57092.81 88888.00 2001-01-26 16:48:22.237 026 15627.27 616.92 57093.06 88888.00 2001-01-26 16:48:23.237 026 15627.53 617.16 57092.81 88888.00 2001-01-26 16:48:24.237 026 15627.14 617.04 57093.30 88888.00 2001-01-26 16:48:25.237 026 15626.36 616.92 57092.20 88888.00 2001-01-26 16:48:26.237 026 15626.75 617.04 57092.69 88888.00 2001-01-26 16:48:27.237 026 15626.36 616.79 57092.81 88888.00 2001-01-26 16:48:28.237 026 15626.10 617.16 57092.94 88888.00 2001-01-26 16:48:29.237 026 15626.49 617.29 57093.06 88888.00 2001-01-26 16:48:30.237 026 15626.36 617.54 57092.81 88888.00 2001-01-26 16:48:31.237 026 15626.36 617.04 57092.94 88888.00 2001-01-26 16:48:32.237 026 15626.36 617.16 57093.18 88888.00 2001-01-26 16:48:33.237 026 15626.36 617.54 57092.69 88888.00 2001-01-26 16:48:34.237 026 15626.49 617.16 57093.18 88888.00 2001-01-26 16:48:35.237 026 15626.36 616.79 57093.43 88888.00 2001-01-26 16:48:36.237 026 15626.49 617.41 57093.06 88888.00 2001-01-26 16:48:37.237 026 15626.75 617.16 57092.69 88888.00 2001-01-26 16:48:38.237 026 15626.23 617.41 57092.45 88888.00 2001-01-26 16:48:39.237 026 15626.62 617.29 57092.94 88888.00 2001-01-26 16:48:40.237 026 15626.75 617.16 57092.81 88888.00 2001-01-26 16:48:41.237 026 15626.36 617.78 57092.81 88888.00 2001-01-26 16:48:42.237 026 15626.36 617.16 57093.06 88888.00 2001-01-26 16:48:43.237 026 15626.75 617.54 57092.57 88888.00 2001-01-26 16:48:44.237 026 15625.97 617.66 57092.94 88888.00 2001-01-26 16:48:45.237 026 15625.71 617.41 57093.30 88888.00 2001-01-26 16:48:46.237 026 15626.75 617.29 57092.32 88888.00 2001-01-26 16:48:47.237 026 15626.62 618.28 57092.94 88888.00 2001-01-26 16:48:48.237 026 15625.97 617.41 57092.57 88888.00 2001-01-26 16:48:49.237 026 15626.36 617.54 57092.69 88888.00 2001-01-26 16:48:50.237 026 15626.10 617.78 57092.81 88888.00 2001-01-26 16:48:51.237 026 15626.75 617.04 57092.45 88888.00 2001-01-26 16:48:52.237 026 15626.49 617.78 57092.94 88888.00 2001-01-26 16:48:53.237 026 15626.23 617.41 57093.43 88888.00 2001-01-26 16:48:54.237 026 15626.88 618.15 57093.55 88888.00 2001-01-26 16:48:55.237 026 15627.14 617.91 57092.69 88888.00 2001-01-26 16:48:56.237 026 15627.01 618.15 57093.30 88888.00 2001-01-26 16:48:57.237 026 15626.62 618.15 57092.81 88888.00 2001-01-26 16:48:58.237 026 15627.27 617.54 57093.18 88888.00 2001-01-26 16:48:59.237 026 15626.49 618.40 57092.45 88888.00 2001-01-26 16:49:00.237 026 15627.14 617.78 57093.55 88888.00 2001-01-26 16:49:01.237 026 15626.36 617.91 57092.94 88888.00 2001-01-26 16:49:02.237 026 15626.62 618.15 57093.06 88888.00 2001-01-26 16:49:03.237 026 15626.49 618.03 57093.06 88888.00 2001-01-26 16:49:04.237 026 15626.75 618.53 57093.79 88888.00 2001-01-26 16:49:05.237 026 15626.49 618.03 57093.18 88888.00 2001-01-26 16:49:06.237 026 15626.75 618.15 57093.43 88888.00 2001-01-26 16:49:07.237 026 15627.01 617.54 57092.94 88888.00 2001-01-26 16:49:08.237 026 15626.36 618.40 57093.06 88888.00 2001-01-26 16:49:09.237 026 15626.88 618.28 57092.69 88888.00 2001-01-26 16:49:10.237 026 15626.88 618.40 57093.43 88888.00 2001-01-26 16:49:11.237 026 15627.14 618.15 57093.06 88888.00 2001-01-26 16:49:12.237 026 15627.40 618.15 57093.30 88888.00 2001-01-26 16:49:13.237 026 15627.53 618.90 57093.43 88888.00 2001-01-26 16:49:14.237 026 15626.75 617.78 57092.69 88888.00 2001-01-26 16:49:15.237 026 15626.88 618.28 57093.43 88888.00 2001-01-26 16:49:16.237 026 15627.27 618.15 57093.06 88888.00 2001-01-26 16:49:17.237 026 15627.40 618.40 57092.94 88888.00 2001-01-26 16:49:18.237 026 15627.66 618.65 57093.30 88888.00 2001-01-26 16:49:20.237 026 15627.40 618.40 57092.20 88888.00 2001-01-26 16:49:21.237 026 15627.92 618.03 57093.43 88888.00 2001-01-26 16:49:22.237 026 15627.92 617.78 57093.55 88888.00 2001-01-26 16:49:23.237 026 15627.79 618.03 57093.43 88888.00 2001-01-26 16:49:24.237 026 15628.44 618.40 57093.55 88888.00 2001-01-26 16:49:25.237 026 15627.53 618.28 57092.94 88888.00 2001-01-26 16:49:26.237 026 15627.66 617.54 57093.91 88888.00 2001-01-26 16:49:27.237 026 15627.27 618.15 57093.18 88888.00 2001-01-26 16:49:28.237 026 15627.92 618.28 57093.55 88888.00 2001-01-26 16:49:29.237 026 15627.27 618.53 57093.91 88888.00 2001-01-26 16:49:30.237 026 15627.79 617.78 57093.30 88888.00 2001-01-26 16:49:31.237 026 15628.05 617.54 57093.79 88888.00 2001-01-26 16:49:32.237 026 15627.92 618.65 57093.67 88888.00 2001-01-26 16:49:33.237 026 15627.79 618.03 57094.04 88888.00 2001-01-26 16:49:34.237 026 15628.70 618.15 57094.04 88888.00 2001-01-26 16:49:35.237 026 15628.18 617.91 57094.16 88888.00 2001-01-26 16:49:36.237 026 15627.66 617.41 57093.43 88888.00 2001-01-26 16:49:37.237 026 15628.44 618.15 57093.67 88888.00 2001-01-26 16:49:38.237 026 15628.05 617.91 57094.04 88888.00 2001-01-26 16:49:39.237 026 15627.66 618.15 57093.18 88888.00 2001-01-26 16:49:40.237 026 15628.05 618.15 57093.06 88888.00 2001-01-26 16:49:41.237 026 15627.40 618.65 57093.79 88888.00 2001-01-26 16:49:42.237 026 15627.92 617.91 57093.18 88888.00 2001-01-26 16:49:43.237 026 15627.66 617.66 57093.55 88888.00 2001-01-26 16:49:44.237 026 15627.27 617.54 57094.16 88888.00 2001-01-26 16:49:45.237 026 15627.66 618.28 57093.55 88888.00 2001-01-26 16:49:46.237 026 15627.40 617.91 57094.52 88888.00 2001-01-26 16:49:47.237 026 15627.92 617.66 57093.67 88888.00 2001-01-26 16:49:48.237 026 15627.66 618.03 57093.43 88888.00 2001-01-26 16:49:49.237 026 15627.66 618.28 57093.67 88888.00 2001-01-26 16:49:50.237 026 15626.88 618.15 57093.55 88888.00 2001-01-26 16:49:51.237 026 15627.27 618.15 57093.67 88888.00 2001-01-26 16:49:52.237 026 15627.27 618.15 57093.67 88888.00 2001-01-26 16:49:53.237 026 15627.53 618.28 57093.91 88888.00 2001-01-26 16:49:54.237 026 15626.75 618.15 57093.91 88888.00 2001-01-26 16:49:55.237 026 15627.14 618.65 57093.79 88888.00 2001-01-26 16:49:56.237 026 15627.14 617.91 57094.16 88888.00 2001-01-26 16:49:57.237 026 15626.75 617.91 57094.04 88888.00 2001-01-26 16:49:58.237 026 15627.01 617.78 57093.79 88888.00 2001-01-26 16:49:59.237 026 15626.88 617.78 57093.43 88888.00 2001-01-26 16:50:00.237 026 15626.75 617.66 57093.30 88888.00 2001-01-26 16:50:01.237 026 15626.62 617.91 57093.67 88888.00 2001-01-26 16:50:02.237 026 15627.14 618.03 57093.18 88888.00 2001-01-26 16:50:03.237 026 15626.49 617.29 57093.79 88888.00 2001-01-26 16:50:04.237 026 15627.01 618.28 57093.79 88888.00 2001-01-26 16:50:05.237 026 15625.97 617.91 57093.79 88888.00 2001-01-26 16:50:06.237 026 15626.62 617.66 57093.18 88888.00 2001-01-26 16:50:07.237 026 15626.75 617.66 57093.06 88888.00 2001-01-26 16:50:08.237 026 15626.75 618.28 57093.30 88888.00 2001-01-26 16:50:09.237 026 15626.62 618.03 57093.55 88888.00 2001-01-26 16:50:10.237 026 15626.49 618.28 57093.06 88888.00 2001-01-26 16:50:11.237 026 15626.75 618.40 57094.65 88888.00 2001-01-26 16:50:12.237 026 15626.23 617.91 57093.43 88888.00 2001-01-26 16:50:13.237 026 15625.84 617.78 57093.18 88888.00 2001-01-26 16:50:14.237 026 15626.49 617.91 57093.43 88888.00 2001-01-26 16:50:15.237 026 15626.36 618.15 57093.79 88888.00 2001-01-26 16:50:16.237 026 15625.84 618.15 57093.67 88888.00 2001-01-26 16:50:17.237 026 15625.71 618.15 57093.79 88888.00 2001-01-26 16:50:18.237 026 15625.71 617.66 57092.94 88888.00 2001-01-26 16:50:19.237 026 15625.97 618.65 57093.67 88888.00 2001-01-26 16:50:20.237 026 15625.71 617.66 57093.67 88888.00 2001-01-26 16:50:21.237 026 15626.10 618.15 57093.79 88888.00 2001-01-26 16:50:22.237 026 15625.71 618.03 57093.30 88888.00 2001-01-26 16:50:23.237 026 15626.10 617.78 57093.79 88888.00 2001-01-26 16:50:24.237 026 15626.36 617.54 57093.67 88888.00 2001-01-26 16:50:25.237 026 15625.32 617.91 57093.06 88888.00 2001-01-26 16:50:26.237 026 15626.10 618.03 57093.06 88888.00 2001-01-26 16:50:27.237 026 15625.71 618.15 57093.55 88888.00 2001-01-26 16:50:28.237 026 15625.97 618.15 57093.67 88888.00 2001-01-26 16:50:29.237 026 15625.45 618.28 57093.30 88888.00 2001-01-26 16:50:30.237 026 15625.58 618.03 57093.18 88888.00 2001-01-26 16:50:31.237 026 15625.84 617.41 57093.55 88888.00 2001-01-26 16:50:32.237 026 15624.80 617.91 57092.94 88888.00 2001-01-26 16:50:33.237 026 15625.84 617.78 57093.43 88888.00 2001-01-26 16:50:34.237 026 15626.49 618.03 57093.18 88888.00 2001-01-26 16:50:35.237 026 15625.71 618.15 57092.69 88888.00 2001-01-26 16:50:36.237 026 15625.84 617.78 57093.91 88888.00 2001-01-26 16:50:37.237 026 15624.93 617.91 57093.18 88888.00 2001-01-26 16:50:38.237 026 15625.58 617.78 57093.30 88888.00 2001-01-26 16:50:39.237 026 15624.80 618.03 57093.18 88888.00 2001-01-26 16:50:40.237 026 15625.19 617.54 57093.18 88888.00 2001-01-26 16:50:41.237 026 15625.06 617.78 57093.43 88888.00 2001-01-26 16:50:42.237 026 15625.32 617.16 57093.30 88888.00 2001-01-26 16:50:43.237 026 15625.32 617.54 57093.55 88888.00 2001-01-26 16:50:44.237 026 15624.93 617.66 57093.30 88888.00 2001-01-26 16:50:45.237 026 15625.97 617.54 57092.81 88888.00 2001-01-26 16:50:46.237 026 15625.58 617.41 57093.55 88888.00 2001-01-26 16:50:47.237 026 15626.10 617.66 57092.57 88888.00 2001-01-26 16:50:48.237 026 15625.58 617.41 57092.69 88888.00 2001-01-26 16:50:49.237 026 15625.58 617.16 57092.94 88888.00 2001-01-26 16:50:50.237 026 15624.67 617.04 57092.45 88888.00 2001-01-26 16:50:51.237 026 15625.19 617.16 57093.55 88888.00 2001-01-26 16:50:52.237 026 15625.71 616.30 57093.18 88888.00 2001-01-26 16:50:53.237 026 15625.97 616.92 57093.18 88888.00 2001-01-26 16:50:54.237 026 15625.19 617.04 57093.43 88888.00 2001-01-26 16:50:55.237 026 15625.06 617.66 57092.81 88888.00 2001-01-26 16:50:56.237 026 15625.19 617.16 57092.57 88888.00 2001-01-26 16:50:57.237 026 15625.45 616.67 57093.06 88888.00 2001-01-26 16:50:58.237 026 15625.32 616.30 57093.30 88888.00 2001-01-26 16:50:59.237 026 15625.58 616.79 57092.57 88888.00 2001-01-26 16:51:00.237 026 15625.32 617.04 57092.81 88888.00 2001-01-26 16:51:01.237 026 15624.80 617.04 57093.06 88888.00 2001-01-26 16:51:02.237 026 15624.67 616.67 57092.94 88888.00 2001-01-26 16:51:03.237 026 15625.45 616.92 57094.04 88888.00 2001-01-26 16:51:04.237 026 15625.19 616.67 57092.57 88888.00 2001-01-26 16:51:05.237 026 15625.06 616.79 57092.81 88888.00 2001-01-26 16:51:06.237 026 15625.58 616.92 57093.06 88888.00 2001-01-26 16:51:07.237 026 15624.67 616.67 57092.94 88888.00 2001-01-26 16:51:08.237 026 15624.80 617.04 57092.69 88888.00 2001-01-26 16:51:09.237 026 15624.54 617.41 57092.94 88888.00 2001-01-26 16:51:10.237 026 15624.41 616.42 57093.43 88888.00 2001-01-26 16:51:11.237 026 15624.15 616.30 57093.18 88888.00 2001-01-26 16:51:12.237 026 15624.67 616.42 57092.81 88888.00 2001-01-26 16:51:13.237 026 15624.54 616.79 57093.18 88888.00 2001-01-26 16:51:15.237 026 15625.45 616.54 57092.32 88888.00 2001-01-26 16:51:16.237 026 15624.67 616.79 57093.30 88888.00 2001-01-26 16:51:17.237 026 15624.54 616.42 57093.43 88888.00 2001-01-26 16:51:20.237 026 15625.06 616.79 57092.69 88888.00 2001-01-26 16:51:21.237 026 15624.15 617.16 57093.43 88888.00 2001-01-26 16:51:22.237 026 15624.28 616.67 57093.06 88888.00 2001-01-26 16:51:23.237 026 15623.89 616.92 57092.69 88888.00 2001-01-26 16:51:24.237 026 15624.67 616.42 57092.94 88888.00 2001-01-26 16:51:25.237 026 15624.67 616.79 57093.06 88888.00 2001-01-26 16:51:26.237 026 15624.54 616.92 57092.08 88888.00 2001-01-26 16:51:27.237 026 15624.80 617.04 57093.06 88888.00 2001-01-26 16:51:28.237 026 15624.80 616.54 57092.20 88888.00 2001-01-26 16:51:29.237 026 15624.41 616.54 57092.81 88888.00 2001-01-26 16:51:30.237 026 15624.41 617.29 57093.06 88888.00 2001-01-26 16:51:31.237 026 15623.50 617.29 57092.81 88888.00 2001-01-26 16:51:32.237 026 15624.02 616.67 57092.20 88888.00 2001-01-26 16:51:33.237 026 15624.41 616.67 57092.57 88888.00 2001-01-26 16:51:34.237 026 15624.15 616.92 57092.57 88888.00 2001-01-26 16:51:35.237 026 15624.15 616.92 57092.94 88888.00 2001-01-26 16:51:36.237 026 15624.41 616.54 57092.57 88888.00 2001-01-26 16:51:37.237 026 15624.15 616.92 57092.69 88888.00 2001-01-26 16:51:38.237 026 15624.41 617.16 57093.06 88888.00 2001-01-26 16:51:39.237 026 15623.76 616.92 57092.81 88888.00 2001-01-26 16:51:40.237 026 15624.41 617.54 57092.69 88888.00 2001-01-26 16:51:41.237 026 15623.76 616.79 57093.06 88888.00 2001-01-26 16:51:42.237 026 15624.28 617.54 57092.69 88888.00 2001-01-26 16:51:43.237 026 15623.76 616.67 57092.57 88888.00 2001-01-26 16:51:44.237 026 15624.02 616.79 57092.94 88888.00 2001-01-26 16:51:45.237 026 15623.63 616.79 57092.08 88888.00 2001-01-26 16:51:46.237 026 15624.02 617.16 57092.45 88888.00 2001-01-26 16:51:47.237 026 15624.28 616.92 57092.57 88888.00 2001-01-26 16:51:48.237 026 15623.76 617.41 57092.45 88888.00 2001-01-26 16:51:49.237 026 15623.63 616.92 57092.20 88888.00 2001-01-26 16:51:50.237 026 15624.54 617.54 57093.43 88888.00 2001-01-26 16:51:51.237 026 15624.54 618.03 57092.45 88888.00 2001-01-26 16:51:52.237 026 15624.41 617.16 57092.57 88888.00 2001-01-26 16:51:53.237 026 15623.76 617.41 57092.20 88888.00 2001-01-26 16:51:54.237 026 15623.63 617.91 57092.94 88888.00 2001-01-26 16:51:55.237 026 15624.15 617.54 57092.32 88888.00 2001-01-26 16:51:56.237 026 15623.50 618.40 57092.94 88888.00 2001-01-26 16:51:57.237 026 15624.54 617.66 57092.81 88888.00 2001-01-26 16:51:58.237 026 15624.67 616.79 57093.06 88888.00 2001-01-26 16:51:59.237 026 15624.67 617.66 57092.57 88888.00 2001-01-26 16:52:00.237 026 15624.80 618.03 57092.81 88888.00 2001-01-26 16:52:01.237 026 15624.93 617.54 57092.32 88888.00 2001-01-26 16:52:02.237 026 15624.80 617.41 57091.84 88888.00 2001-01-26 16:52:03.237 026 15624.41 617.54 57092.81 88888.00 2001-01-26 16:52:04.237 026 15624.54 617.78 57092.57 88888.00 2001-01-26 16:52:05.237 026 15624.80 618.53 57092.57 88888.00 2001-01-26 16:52:06.237 026 15624.54 618.15 57092.57 88888.00 2001-01-26 16:52:07.237 026 15624.67 618.15 57091.96 88888.00 2001-01-26 16:52:08.237 026 15623.63 618.77 57092.32 88888.00 2001-01-26 16:52:09.237 026 15623.89 618.65 57092.57 88888.00 2001-01-26 16:52:10.237 026 15624.67 618.53 57092.45 88888.00 2001-01-26 16:52:11.237 026 15624.67 618.65 57092.81 88888.00 2001-01-26 16:52:12.237 026 15624.54 618.28 57092.45 88888.00 2001-01-26 16:52:13.237 026 15624.54 618.65 57092.69 88888.00 2001-01-26 16:52:14.237 026 15624.54 618.77 57092.32 88888.00 2001-01-26 16:52:15.237 026 15624.67 617.78 57092.08 88888.00 2001-01-26 16:52:16.237 026 15624.41 618.65 57092.57 88888.00 2001-01-26 16:52:17.237 026 15624.02 617.91 57092.45 88888.00 2001-01-26 16:52:18.237 026 15625.06 618.15 57092.81 88888.00 2001-01-26 16:52:19.237 026 15624.28 618.77 57092.57 88888.00 2001-01-26 16:52:20.237 026 15625.19 618.65 57092.69 88888.00 2001-01-26 16:52:21.237 026 15624.41 618.90 57092.81 88888.00 2001-01-26 16:52:22.237 026 15624.15 619.02 57092.69 88888.00 2001-01-26 16:52:23.237 026 15624.54 618.53 57091.84 88888.00 2001-01-26 16:52:24.237 026 15624.93 618.77 57092.57 88888.00 2001-01-26 16:52:25.237 026 15624.41 618.65 57092.81 88888.00 2001-01-26 16:52:26.237 026 15624.93 618.90 57092.81 88888.00 2001-01-26 16:52:27.237 026 15624.15 619.02 57092.45 88888.00 2001-01-26 16:52:28.237 026 15625.32 619.02 57092.20 88888.00 2001-01-26 16:52:29.237 026 15624.54 618.90 57092.45 88888.00 2001-01-26 16:52:30.237 026 15624.28 618.53 57093.30 88888.00 2001-01-26 16:52:31.237 026 15624.67 619.27 57092.69 88888.00 2001-01-26 16:52:32.237 026 15625.19 619.27 57092.57 88888.00 2001-01-26 16:52:33.237 026 15625.19 619.39 57092.69 88888.00 2001-01-26 16:52:34.237 026 15624.54 618.65 57093.06 88888.00 2001-01-26 16:52:35.237 026 15624.54 619.52 57092.69 88888.00 2001-01-26 16:52:36.237 026 15624.80 619.89 57092.81 88888.00 2001-01-26 16:52:37.237 026 15625.19 619.15 57092.32 88888.00 2001-01-26 16:52:38.237 026 15625.19 619.39 57092.20 88888.00 2001-01-26 16:52:39.237 026 15624.80 619.15 57093.06 88888.00 2001-01-26 16:52:40.237 026 15625.19 619.27 57092.32 88888.00 2001-01-26 16:52:41.237 026 15624.54 619.39 57092.45 88888.00 2001-01-26 16:52:42.237 026 15624.93 619.52 57092.69 88888.00 2001-01-26 16:52:43.237 026 15625.06 619.52 57092.69 88888.00 2001-01-26 16:52:44.237 026 15625.06 619.76 57092.69 88888.00 2001-01-26 16:52:45.237 026 15624.54 619.39 57093.18 88888.00 2001-01-26 16:52:46.237 026 15624.80 620.88 57092.32 88888.00 2001-01-26 16:52:47.237 026 15624.67 620.01 57092.69 88888.00 2001-01-26 16:52:48.237 026 15624.93 619.76 57092.94 88888.00 2001-01-26 16:52:49.237 026 15624.93 620.38 57092.57 88888.00 2001-01-26 16:52:50.237 026 15624.28 620.51 57092.57 88888.00 2001-01-26 16:52:51.237 026 15624.54 620.01 57092.20 88888.00 2001-01-26 16:52:52.237 026 15625.19 620.14 57092.45 88888.00 2001-01-26 16:52:53.237 026 15624.41 620.88 57092.32 88888.00 2001-01-26 16:52:54.237 026 15624.67 620.51 57092.08 88888.00 2001-01-26 16:52:55.237 026 15625.19 620.51 57092.94 88888.00 2001-01-26 16:52:56.237 026 15624.93 620.38 57092.08 88888.00 2001-01-26 16:52:57.237 026 15624.67 620.14 57092.57 88888.00 2001-01-26 16:52:58.237 026 15625.32 620.26 57092.45 88888.00 2001-01-26 16:52:59.237 026 15624.67 620.51 57092.45 88888.00 2001-01-26 16:53:00.237 026 15624.80 620.88 57092.69 88888.00 2001-01-26 16:53:01.237 026 15624.80 620.01 57092.32 88888.00 2001-01-26 16:53:02.237 026 15625.06 620.38 57092.32 88888.00 2001-01-26 16:53:03.237 026 15624.28 620.38 57092.32 88888.00 2001-01-26 16:53:04.237 026 15624.80 620.38 57092.08 88888.00 2001-01-26 16:53:05.237 026 15624.67 620.01 57092.57 88888.00 2001-01-26 16:53:06.237 026 15625.32 620.51 57092.57 88888.00 2001-01-26 16:53:07.237 026 15625.19 620.38 57093.06 88888.00 2001-01-26 16:53:08.237 026 15625.06 621.00 57092.32 88888.00 2001-01-26 16:53:09.237 026 15625.19 620.76 57092.45 88888.00 2001-01-26 16:53:10.237 026 15624.93 620.76 57092.81 88888.00 2001-01-26 16:53:11.237 026 15624.41 620.51 57092.69 88888.00 2001-01-26 16:53:12.237 026 15624.93 621.13 57092.32 88888.00 2001-01-26 16:53:13.237 026 15624.41 620.51 57093.06 88888.00 2001-01-26 16:53:14.237 026 15625.06 621.13 57092.57 88888.00 2001-01-26 16:53:15.237 026 15625.19 621.00 57092.32 88888.00 2001-01-26 16:53:16.237 026 15624.93 620.26 57092.08 88888.00 2001-01-26 16:53:17.237 026 15625.06 620.38 57092.57 88888.00 2001-01-26 16:53:18.237 026 15625.06 620.38 57091.96 88888.00 2001-01-26 16:53:19.237 026 15625.19 620.51 57092.69 88888.00 2001-01-26 16:53:20.237 026 15625.06 620.26 57092.45 88888.00 2001-01-26 16:53:21.237 026 15625.06 621.13 57092.69 88888.00 2001-01-26 16:53:22.237 026 15624.54 621.00 57092.45 88888.00 2001-01-26 16:53:23.237 026 15625.06 619.76 57092.81 88888.00 2001-01-26 16:53:24.237 026 15625.58 620.51 57092.32 88888.00 2001-01-26 16:53:25.237 026 15625.06 619.76 57092.32 88888.00 2001-01-26 16:53:26.237 026 15625.06 620.01 57092.57 88888.00 2001-01-26 16:53:27.237 026 15624.41 620.38 57092.45 88888.00 2001-01-26 16:53:28.237 026 15624.54 621.00 57092.20 88888.00 2001-01-26 16:53:29.237 026 15624.54 620.51 57092.45 88888.00 2001-01-26 16:53:30.237 026 15625.19 620.51 57092.69 88888.00 2001-01-26 16:53:31.237 026 15625.45 620.38 57092.81 88888.00 2001-01-26 16:53:32.237 026 15624.67 620.14 57092.08 88888.00 2001-01-26 16:53:33.237 026 15625.71 620.38 57092.32 88888.00 2001-01-26 16:53:34.237 026 15624.28 620.38 57092.45 88888.00 2001-01-26 16:53:35.237 026 15625.19 620.88 57092.32 88888.00 2001-01-26 16:53:36.237 026 15624.41 620.14 57092.57 88888.00 2001-01-26 16:53:37.237 026 15624.67 620.88 57092.08 88888.00 2001-01-26 16:53:38.237 026 15624.93 621.00 57092.08 88888.00 2001-01-26 16:53:39.237 026 15624.93 621.25 57092.45 88888.00 2001-01-26 16:53:40.237 026 15624.80 619.89 57092.57 88888.00 2001-01-26 16:53:41.237 026 15624.93 620.63 57091.71 88888.00 2001-01-26 16:53:42.237 026 15624.80 620.26 57091.84 88888.00 2001-01-26 16:53:43.237 026 15625.06 620.88 57093.06 88888.00 2001-01-26 16:53:44.237 026 15624.67 621.00 57092.08 88888.00 2001-01-26 16:53:45.237 026 15624.15 620.76 57092.32 88888.00 2001-01-26 16:53:46.237 026 15624.28 620.76 57092.57 88888.00 2001-01-26 16:53:47.237 026 15623.76 620.88 57091.71 88888.00 2001-01-26 16:53:48.237 026 15624.54 620.76 57091.71 88888.00 2001-01-26 16:53:49.237 026 15623.63 620.14 57092.20 88888.00 2001-01-26 16:53:50.237 026 15624.28 620.63 57092.57 88888.00 2001-01-26 16:53:51.237 026 15624.15 620.76 57092.20 88888.00 2001-01-26 16:53:52.237 026 15624.15 621.13 57091.84 88888.00 2001-01-26 16:53:53.237 026 15624.02 620.38 57091.96 88888.00 2001-01-26 16:53:54.237 026 15624.28 620.63 57092.45 88888.00 2001-01-26 16:53:55.237 026 15624.28 620.76 57092.20 88888.00 2001-01-26 16:53:56.237 026 15623.76 621.37 57092.32 88888.00 2001-01-26 16:53:57.237 026 15624.41 620.76 57091.96 88888.00 2001-01-26 16:53:58.237 026 15624.41 620.63 57091.35 88888.00 2001-01-26 16:53:59.237 026 15623.63 620.38 57091.71 88888.00 2001-01-26 16:54:00.237 026 15624.02 620.51 57091.96 88888.00 2001-01-26 16:54:01.237 026 15623.11 620.14 57092.32 88888.00 2001-01-26 16:54:02.237 026 15624.41 620.51 57092.32 88888.00 2001-01-26 16:54:03.237 026 15623.89 620.51 57092.32 88888.00 2001-01-26 16:54:04.237 026 15624.54 620.88 57091.96 88888.00 2001-01-26 16:54:05.237 026 15624.67 620.63 57091.96 88888.00 2001-01-26 16:54:06.237 026 15623.63 620.51 57092.08 88888.00 2001-01-26 16:54:07.237 026 15624.54 620.76 57092.45 88888.00 2001-01-26 16:54:08.237 026 15623.63 620.76 57092.32 88888.00 2001-01-26 16:54:09.237 026 15624.28 620.63 57092.08 88888.00 2001-01-26 16:54:10.237 026 15624.28 620.26 57092.08 88888.00 2001-01-26 16:54:11.237 026 15624.28 620.76 57092.69 88888.00 2001-01-26 16:54:12.237 026 15624.54 620.63 57092.69 88888.00 2001-01-26 16:54:13.237 026 15624.28 621.25 57091.71 88888.00 2001-01-26 16:54:14.237 026 15624.15 620.26 57092.57 88888.00 2001-01-26 16:54:15.237 026 15623.63 620.88 57092.20 88888.00 2001-01-26 16:54:16.237 026 15624.15 620.51 57092.57 88888.00 2001-01-26 16:54:17.237 026 15624.28 620.26 57092.32 88888.00 2001-01-26 16:54:18.237 026 15625.06 620.63 57092.08 88888.00 2001-01-26 16:54:19.237 026 15624.80 620.14 57092.69 88888.00 2001-01-26 16:54:20.237 026 15624.41 620.88 57092.57 88888.00 2001-01-26 16:54:21.237 026 15624.28 620.01 57092.20 88888.00 2001-01-26 16:54:22.237 026 15623.76 620.38 57091.96 88888.00 2001-01-26 16:54:23.237 026 15623.63 620.38 57092.08 88888.00 2001-01-26 16:54:24.237 026 15624.15 620.63 57092.57 88888.00 2001-01-26 16:54:25.237 026 15624.15 620.14 57091.59 88888.00 2001-01-26 16:54:26.237 026 15624.02 620.76 57092.08 88888.00 2001-01-26 16:54:27.237 026 15624.15 620.38 57092.32 88888.00 2001-01-26 16:54:28.237 026 15624.67 620.38 57091.22 88888.00 2001-01-26 16:54:29.237 026 15624.28 619.89 57092.20 88888.00 2001-01-26 16:54:30.237 026 15624.80 620.76 57091.59 88888.00 2001-01-26 16:54:31.237 026 15624.15 620.14 57091.71 88888.00 2001-01-26 16:54:32.237 026 15624.02 620.14 57092.57 88888.00 2001-01-26 16:54:33.237 026 15624.02 620.14 57091.96 88888.00 2001-01-26 16:54:34.237 026 15624.02 620.14 57091.71 88888.00 2001-01-26 16:54:35.237 026 15624.93 619.52 57091.59 88888.00 2001-01-26 16:54:36.237 026 15624.28 620.51 57092.57 88888.00 2001-01-26 16:54:37.237 026 15623.76 619.76 57092.32 88888.00 2001-01-26 16:54:38.237 026 15623.76 619.76 57092.20 88888.00 2001-01-26 16:54:39.237 026 15624.28 620.26 57092.32 88888.00 2001-01-26 16:54:40.237 026 15623.76 619.89 57091.96 88888.00 2001-01-26 16:54:41.237 026 15624.02 620.51 57092.20 88888.00 2001-01-26 16:54:42.237 026 15624.80 619.76 57092.45 88888.00 2001-01-26 16:54:43.237 026 15623.76 620.01 57092.69 88888.00 2001-01-26 16:54:44.237 026 15624.41 620.14 57092.08 88888.00 2001-01-26 16:54:45.237 026 15624.02 619.52 57092.45 88888.00 2001-01-26 16:54:46.237 026 15624.41 619.64 57092.32 88888.00 2001-01-26 16:54:47.237 026 15624.28 620.01 57092.81 88888.00 2001-01-26 16:54:48.237 026 15623.89 619.76 57092.45 88888.00 2001-01-26 16:54:49.237 026 15624.02 619.89 57091.96 88888.00 2001-01-26 16:54:50.237 026 15623.89 619.52 57092.08 88888.00 2001-01-26 16:54:51.237 026 15623.89 619.39 57092.45 88888.00 2001-01-26 16:54:52.237 026 15623.63 619.27 57091.96 88888.00 2001-01-26 16:54:53.237 026 15623.63 620.01 57092.08 88888.00 2001-01-26 16:54:54.237 026 15624.28 619.15 57091.96 88888.00 2001-01-26 16:54:55.237 026 15624.28 619.39 57091.84 88888.00 2001-01-26 16:54:56.237 026 15624.41 619.27 57092.32 88888.00 2001-01-26 16:54:57.237 026 15624.41 619.15 57091.71 88888.00 2001-01-26 16:54:58.237 026 15624.15 619.02 57091.96 88888.00 2001-01-26 16:54:59.237 026 15624.28 619.27 57091.96 88888.00 2001-01-26 16:55:00.237 026 15623.37 619.39 57091.59 88888.00 2001-01-26 16:55:01.237 026 15624.15 618.65 57091.71 88888.00 2001-01-26 16:55:02.237 026 15623.63 619.27 57092.57 88888.00 2001-01-26 16:55:03.237 026 15624.15 618.28 57091.84 88888.00 2001-01-26 16:55:04.237 026 15624.02 618.65 57092.45 88888.00 2001-01-26 16:55:05.237 026 15624.02 618.77 57092.81 88888.00 2001-01-26 16:55:06.237 026 15623.50 618.28 57092.32 88888.00 2001-01-26 16:55:07.237 026 15623.76 618.90 57092.32 88888.00 2001-01-26 16:55:08.237 026 15623.37 618.90 57091.84 88888.00 2001-01-26 16:55:09.237 026 15623.37 618.77 57091.96 88888.00 2001-01-26 16:55:10.237 026 15623.50 618.65 57091.22 88888.00 2001-01-26 16:55:11.237 026 15623.37 618.77 57091.96 88888.00 2001-01-26 16:55:12.237 026 15623.50 618.28 57091.84 88888.00 2001-01-26 16:55:13.237 026 15623.76 619.27 57092.20 88888.00 2001-01-26 16:55:14.237 026 15622.98 619.15 57092.20 88888.00 2001-01-26 16:55:15.237 026 15622.46 619.15 57092.45 88888.00 2001-01-26 16:55:16.237 026 15623.50 618.90 57092.45 88888.00 2001-01-26 16:55:17.237 026 15623.37 618.90 57091.59 88888.00 2001-01-26 16:55:18.237 026 15622.98 618.77 57091.96 88888.00 2001-01-26 16:55:19.237 026 15624.15 619.02 57091.71 88888.00 2001-01-26 16:55:20.237 026 15623.24 619.02 57091.96 88888.00 2001-01-26 16:55:21.237 026 15623.50 619.27 57092.32 88888.00 2001-01-26 16:55:22.237 026 15622.72 618.90 57091.84 88888.00 2001-01-26 16:55:23.237 026 15623.50 619.15 57091.35 88888.00 2001-01-26 16:55:24.237 026 15622.46 618.90 57091.84 88888.00 2001-01-26 16:55:25.237 026 15622.59 620.14 57091.84 88888.00 2001-01-26 16:55:26.237 026 15622.46 619.64 57091.59 88888.00 2001-01-26 16:55:27.237 026 15623.11 619.39 57090.98 88888.00 2001-01-26 16:55:28.237 026 15622.20 619.15 57091.59 88888.00 2001-01-26 16:55:29.237 026 15622.59 619.76 57091.71 88888.00 2001-01-26 16:55:30.237 026 15622.85 619.64 57091.10 88888.00 2001-01-26 16:55:31.237 026 15623.24 620.14 57091.47 88888.00 2001-01-26 16:55:32.237 026 15623.24 619.89 57091.96 88888.00 2001-01-26 16:55:33.237 026 15622.46 619.64 57091.10 88888.00 2001-01-26 16:55:34.237 026 15622.07 619.89 57091.59 88888.00 2001-01-26 16:55:35.237 026 15622.98 619.64 57091.35 88888.00 2001-01-26 16:55:36.237 026 15622.20 620.38 57091.59 88888.00 2001-01-26 16:55:37.237 026 15622.98 620.76 57091.47 88888.00 2001-01-26 16:55:38.237 026 15623.89 620.14 57091.35 88888.00 2001-01-26 16:55:39.237 026 15623.11 620.38 57091.47 88888.00 2001-01-26 16:55:40.237 026 15623.37 620.26 57091.22 88888.00 2001-01-26 16:55:41.237 026 15622.98 620.01 57091.59 88888.00 2001-01-26 16:55:42.237 026 15623.76 620.14 57091.35 88888.00 2001-01-26 16:55:43.237 026 15622.98 620.63 57091.59 88888.00 2001-01-26 16:55:44.237 026 15623.37 619.89 57091.47 88888.00 2001-01-26 16:55:45.237 026 15623.89 620.88 57091.47 88888.00 2001-01-26 16:55:46.237 026 15623.63 620.01 57091.35 88888.00 2001-01-26 16:55:47.237 026 15623.50 620.76 57091.84 88888.00 2001-01-26 16:55:48.237 026 15623.76 620.38 57090.86 88888.00 2001-01-26 16:55:49.237 026 15623.76 619.76 57090.98 88888.00 2001-01-26 16:55:50.237 026 15622.85 620.26 57091.96 88888.00 2001-01-26 16:55:51.237 026 15622.98 620.14 57091.84 88888.00 2001-01-26 16:55:52.237 026 15623.89 620.26 57091.47 88888.00 2001-01-26 16:55:53.237 026 15623.63 620.38 57090.98 88888.00 2001-01-26 16:55:54.237 026 15623.63 620.01 57091.96 88888.00 2001-01-26 16:55:55.237 026 15623.76 620.51 57091.47 88888.00 2001-01-26 16:55:56.237 026 15624.28 620.38 57091.71 88888.00 2001-01-26 16:55:57.237 026 15623.50 620.51 57091.10 88888.00 2001-01-26 16:55:58.237 026 15623.76 619.27 57091.22 88888.00 2001-01-26 16:55:59.237 026 15624.15 619.52 57091.71 88888.00 2001-01-26 16:56:00.237 026 15623.76 619.89 57092.08 88888.00 2001-01-26 16:56:01.237 026 15624.67 619.64 57091.59 88888.00 2001-01-26 16:56:02.237 026 15624.15 619.27 57091.35 88888.00 2001-01-26 16:56:03.237 026 15623.11 619.64 57092.08 88888.00 2001-01-26 16:56:04.237 026 15624.67 619.76 57091.47 88888.00 2001-01-26 16:56:05.237 026 15624.15 620.38 57091.84 88888.00 2001-01-26 16:56:06.237 026 15623.76 619.76 57091.71 88888.00 2001-01-26 16:56:07.237 026 15623.89 619.52 57091.47 88888.00 2001-01-26 16:56:08.237 026 15624.28 620.01 57092.20 88888.00 2001-01-26 16:56:09.237 026 15624.02 619.39 57092.69 88888.00 2001-01-26 16:56:10.237 026 15623.89 619.76 57091.71 88888.00 2001-01-26 16:56:11.237 026 15623.76 619.64 57091.35 88888.00 2001-01-26 16:56:12.237 026 15624.28 619.39 57092.45 88888.00 2001-01-26 16:56:13.237 026 15624.28 618.77 57091.71 88888.00 2001-01-26 16:56:14.237 026 15624.15 619.39 57092.57 88888.00 2001-01-26 16:56:15.237 026 15624.41 619.27 57091.71 88888.00 2001-01-26 16:56:16.237 026 15624.67 619.15 57092.45 88888.00 2001-01-26 16:56:17.237 026 15624.67 618.90 57091.96 88888.00 2001-01-26 16:56:18.237 026 15624.41 619.39 57091.96 88888.00 2001-01-26 16:56:19.237 026 15623.89 619.27 57091.59 88888.00 2001-01-26 16:56:20.237 026 15624.28 619.52 57092.57 88888.00 2001-01-26 16:56:21.237 026 15624.28 619.39 57092.20 88888.00 2001-01-26 16:56:22.237 026 15624.15 619.64 57091.22 88888.00 2001-01-26 16:56:23.237 026 15625.06 619.76 57091.47 88888.00 2001-01-26 16:56:24.237 026 15624.41 619.27 57092.45 88888.00 2001-01-26 16:56:25.237 026 15624.41 619.15 57093.30 88888.00 2001-01-26 16:56:26.237 026 15624.02 619.27 57091.71 88888.00 2001-01-26 16:56:27.237 026 15623.89 619.15 57092.08 88888.00 2001-01-26 16:56:28.237 026 15623.63 619.15 57092.69 88888.00 2001-01-26 16:56:29.237 026 15624.02 618.90 57092.57 88888.00 2001-01-26 16:56:30.237 026 15623.89 619.15 57091.84 88888.00 2001-01-26 16:56:31.237 026 15623.63 618.90 57091.84 88888.00 2001-01-26 16:56:32.237 026 15623.24 619.39 57091.96 88888.00 2001-01-26 16:56:33.237 026 15623.24 619.52 57091.96 88888.00 2001-01-26 16:56:34.237 026 15623.63 619.39 57091.84 88888.00 2001-01-26 16:56:35.237 026 15623.89 619.15 57092.20 88888.00 2001-01-26 16:56:36.237 026 15623.50 619.27 57092.20 88888.00 2001-01-26 16:56:37.237 026 15623.24 619.02 57091.47 88888.00 2001-01-26 16:56:38.237 026 15624.15 619.02 57092.08 88888.00 2001-01-26 16:56:39.237 026 15623.50 619.27 57092.20 88888.00 2001-01-26 16:56:40.237 026 15623.76 618.77 57091.84 88888.00 2001-01-26 16:56:41.237 026 15623.63 618.77 57091.96 88888.00 2001-01-26 16:56:42.237 026 15623.50 619.27 57091.84 88888.00 2001-01-26 16:56:43.237 026 15623.63 619.27 57092.45 88888.00 2001-01-26 16:56:44.237 026 15623.37 619.15 57092.45 88888.00 2001-01-26 16:56:45.237 026 15623.37 619.15 57091.84 88888.00 2001-01-26 16:56:46.237 026 15623.11 618.77 57092.32 88888.00 2001-01-26 16:56:47.237 026 15623.37 619.27 57091.71 88888.00 2001-01-26 16:56:48.237 026 15623.11 619.15 57091.96 88888.00 2001-01-26 16:56:49.237 026 15622.59 618.77 57091.71 88888.00 2001-01-26 16:56:50.237 026 15622.85 619.02 57091.96 88888.00 2001-01-26 16:56:51.237 026 15623.37 619.15 57092.45 88888.00 2001-01-26 16:56:52.237 026 15623.50 618.90 57092.57 88888.00 2001-01-26 16:56:53.237 026 15623.50 618.77 57092.20 88888.00 2001-01-26 16:56:54.237 026 15623.11 618.77 57091.71 88888.00 2001-01-26 16:56:55.237 026 15623.37 619.02 57092.08 88888.00 2001-01-26 16:56:56.237 026 15622.72 619.02 57092.57 88888.00 2001-01-26 16:56:57.237 026 15623.11 618.90 57091.59 88888.00 2001-01-26 16:56:58.237 026 15623.37 618.65 57092.08 88888.00 2001-01-26 16:56:59.237 026 15623.11 618.77 57091.96 88888.00 2001-01-26 16:57:00.237 026 15623.37 619.15 57092.08 88888.00 2001-01-26 16:57:01.237 026 15623.50 618.65 57091.71 88888.00 2001-01-26 16:57:02.237 026 15622.98 618.40 57092.32 88888.00 2001-01-26 16:57:03.237 026 15622.85 618.53 57092.32 88888.00 2001-01-26 16:57:04.237 026 15623.50 619.02 57091.96 88888.00 2001-01-26 16:57:05.237 026 15623.37 618.40 57091.71 88888.00 2001-01-26 16:57:06.237 026 15623.11 618.77 57092.08 88888.00 2001-01-26 16:57:07.237 026 15623.50 619.02 57091.84 88888.00 2001-01-26 16:57:08.237 026 15623.63 618.90 57091.84 88888.00 2001-01-26 16:57:09.237 026 15623.24 618.77 57091.71 88888.00 2001-01-26 16:57:10.237 026 15623.37 618.77 57091.84 88888.00 2001-01-26 16:57:11.237 026 15623.37 618.90 57091.35 88888.00 2001-01-26 16:57:12.237 026 15623.11 619.15 57091.47 88888.00 2001-01-26 16:57:13.237 026 15622.85 618.40 57091.47 88888.00 2001-01-26 16:57:14.237 026 15623.11 618.03 57091.84 88888.00 2001-01-26 16:57:15.237 026 15622.85 618.40 57091.59 88888.00 2001-01-26 16:57:16.237 026 15624.02 618.65 57091.59 88888.00 2001-01-26 16:57:17.237 026 15622.85 617.91 57092.08 88888.00 2001-01-26 16:57:18.237 026 15623.76 618.53 57091.84 88888.00 2001-01-26 16:57:19.237 026 15623.24 618.53 57091.84 88888.00 2001-01-26 16:57:20.237 026 15622.59 618.40 57091.47 88888.00 2001-01-26 16:57:21.237 026 15622.98 618.28 57091.96 88888.00 2001-01-26 16:57:22.237 026 15623.11 618.03 57091.59 88888.00 2001-01-26 16:57:23.237 026 15623.11 618.03 57091.59 88888.00 2001-01-26 16:57:24.237 026 15623.50 618.28 57092.45 88888.00 2001-01-26 16:57:25.237 026 15623.63 618.28 57091.59 88888.00 2001-01-26 16:57:26.237 026 15622.72 618.28 57092.20 88888.00 2001-01-26 16:57:27.237 026 15622.59 618.65 57091.84 88888.00 2001-01-26 16:57:28.237 026 15623.37 618.53 57092.20 88888.00 2001-01-26 16:57:29.237 026 15623.76 618.40 57091.84 88888.00 2001-01-26 16:57:30.237 026 15623.50 618.53 57092.08 88888.00 2001-01-26 16:57:31.237 026 15623.11 618.03 57091.47 88888.00 2001-01-26 16:57:32.237 026 15623.89 618.03 57092.08 88888.00 2001-01-26 16:57:33.237 026 15623.24 618.15 57091.96 88888.00 2001-01-26 16:57:34.237 026 15622.20 617.66 57091.47 88888.00 2001-01-26 16:57:35.237 026 15622.85 617.41 57092.32 88888.00 2001-01-26 16:57:36.237 026 15622.85 617.91 57091.22 88888.00 2001-01-26 16:57:37.237 026 15622.98 618.03 57091.71 88888.00 2001-01-26 16:57:38.237 026 15622.72 617.91 57091.47 88888.00 2001-01-26 16:57:39.237 026 15623.11 617.78 57091.71 88888.00 2001-01-26 16:57:40.237 026 15623.50 617.54 57092.45 88888.00 2001-01-26 16:57:41.237 026 15622.59 618.03 57092.32 88888.00 2001-01-26 16:57:42.237 026 15622.85 616.92 57091.10 88888.00 2001-01-26 16:57:43.237 026 15622.20 617.91 57091.35 88888.00 2001-01-26 16:57:44.237 026 15623.11 617.78 57091.47 88888.00 2001-01-26 16:57:45.237 026 15622.98 617.78 57091.22 88888.00 2001-01-26 16:57:46.237 026 15622.85 617.41 57091.59 88888.00 2001-01-26 16:57:47.237 026 15622.72 617.16 57092.08 88888.00 2001-01-26 16:57:48.237 026 15622.46 617.29 57091.84 88888.00 2001-01-26 16:57:49.237 026 15622.33 617.66 57091.47 88888.00 2001-01-26 16:57:50.237 026 15622.46 617.04 57091.84 88888.00 2001-01-26 16:57:51.237 026 15622.72 617.29 57091.35 88888.00 2001-01-26 16:57:52.237 026 15622.59 616.92 57091.84 88888.00 2001-01-26 16:57:53.237 026 15622.33 617.41 57091.96 88888.00 2001-01-26 16:57:54.237 026 15622.33 617.16 57091.47 88888.00 2001-01-26 16:57:55.237 026 15622.72 617.16 57091.71 88888.00 2001-01-26 16:57:56.237 026 15622.20 616.67 57091.35 88888.00 2001-01-26 16:57:57.237 026 15622.07 616.79 57091.22 88888.00 2001-01-26 16:57:58.237 026 15621.81 616.92 57091.84 88888.00 2001-01-26 16:57:59.237 026 15622.20 616.67 57091.47 88888.00 2001-01-26 16:58:00.237 026 15622.07 616.67 57091.22 88888.00 2001-01-26 16:58:01.237 026 15621.42 617.04 57091.84 88888.00 2001-01-26 16:58:02.237 026 15621.68 616.79 57091.10 88888.00 2001-01-26 16:58:03.237 026 15622.33 616.54 57090.86 88888.00 2001-01-26 16:58:04.237 026 15622.20 616.42 57091.10 88888.00 2001-01-26 16:58:05.237 026 15622.20 616.17 57091.71 88888.00 2001-01-26 16:58:06.237 026 15622.20 616.05 57090.86 88888.00 2001-01-26 16:58:07.237 026 15621.94 616.05 57091.10 88888.00 2001-01-26 16:58:08.237 026 15622.20 616.17 57092.20 88888.00 2001-01-26 16:58:09.237 026 15622.20 616.67 57091.10 88888.00 2001-01-26 16:58:10.237 026 15621.42 616.79 57091.71 88888.00 2001-01-26 16:58:11.237 026 15621.94 615.43 57091.35 88888.00 2001-01-26 16:58:12.237 026 15621.94 615.92 57091.47 88888.00 2001-01-26 16:58:13.237 026 15621.94 615.68 57090.86 88888.00 2001-01-26 16:58:14.237 026 15622.07 614.69 57091.10 88888.00 2001-01-26 16:58:15.237 026 15621.68 615.68 57091.35 88888.00 2001-01-26 16:58:16.237 026 15621.81 615.31 57091.10 88888.00 2001-01-26 16:58:17.237 026 15622.33 615.92 57090.98 88888.00 2001-01-26 16:58:18.237 026 15621.81 615.18 57091.22 88888.00 2001-01-26 16:58:19.237 026 15621.16 616.17 57091.47 88888.00 2001-01-26 16:58:20.237 026 15621.55 615.68 57091.10 88888.00 2001-01-26 16:58:21.237 026 15621.94 615.18 57091.59 88888.00 2001-01-26 16:58:22.237 026 15621.29 615.18 57090.98 88888.00 2001-01-26 16:58:23.237 026 15621.16 615.68 57091.35 88888.00 2001-01-26 16:58:24.237 026 15621.81 614.93 57091.59 88888.00 2001-01-26 16:58:25.237 026 15620.90 615.31 57091.35 88888.00 2001-01-26 16:58:26.237 026 15621.16 615.06 57090.86 88888.00 2001-01-26 16:58:27.237 026 15621.55 615.18 57091.59 88888.00 2001-01-26 16:58:28.237 026 15621.55 614.56 57090.86 88888.00 2001-01-26 16:58:29.237 026 15621.16 615.18 57091.10 88888.00 2001-01-26 16:58:30.237 026 15621.68 615.18 57090.98 88888.00 2001-01-26 16:58:31.237 026 15620.90 615.55 57091.47 88888.00 2001-01-26 16:58:32.237 026 15621.16 615.06 57091.22 88888.00 2001-01-26 16:58:33.237 026 15621.81 615.92 57091.10 88888.00 2001-01-26 16:58:34.237 026 15621.16 615.80 57091.47 88888.00 2001-01-26 16:58:35.237 026 15621.68 616.05 57091.10 88888.00 2001-01-26 16:58:36.237 026 15620.64 615.80 57091.59 88888.00 2001-01-26 16:58:37.237 026 15620.90 615.43 57091.22 88888.00 2001-01-26 16:58:38.237 026 15620.90 615.68 57090.73 88888.00 2001-01-26 16:58:39.237 026 15621.16 615.43 57090.98 88888.00 2001-01-26 16:58:40.237 026 15620.64 615.92 57090.73 88888.00 2001-01-26 16:58:41.237 026 15621.29 615.43 57091.47 88888.00 2001-01-26 16:58:42.237 026 15621.42 615.43 57091.71 88888.00 2001-01-26 16:58:43.237 026 15620.90 615.55 57091.59 88888.00 2001-01-26 16:58:44.237 026 15620.90 614.93 57090.73 88888.00 2001-01-26 16:58:45.237 026 15620.77 615.18 57091.35 88888.00 2001-01-26 16:58:46.237 026 15620.90 615.43 57090.98 88888.00 2001-01-26 16:58:47.237 026 15620.90 614.81 57091.22 88888.00 2001-01-26 16:58:48.237 026 15620.64 615.43 57090.37 88888.00 2001-01-26 16:58:49.237 026 15620.64 616.05 57090.98 88888.00 2001-01-26 16:58:50.237 026 15621.42 615.55 57091.35 88888.00 2001-01-26 16:58:51.237 026 15621.29 615.31 57091.59 88888.00 2001-01-26 16:58:52.237 026 15621.55 615.80 57090.73 88888.00 2001-01-26 16:58:53.237 026 15620.51 615.80 57090.73 88888.00 2001-01-26 16:58:54.237 026 15620.64 615.68 57091.22 88888.00 2001-01-26 16:58:55.237 026 15620.77 616.17 57090.98 88888.00 2001-01-26 16:58:56.237 026 15621.03 616.05 57090.37 88888.00 2001-01-26 16:58:57.237 026 15620.77 615.68 57090.49 88888.00 2001-01-26 16:58:58.237 026 15620.90 616.05 57090.86 88888.00 2001-01-26 16:58:59.237 026 15621.16 615.55 57090.86 88888.00 2001-01-26 16:59:00.237 026 15620.51 615.92 57091.35 88888.00 2001-01-26 16:59:01.237 026 15621.16 615.68 57090.98 88888.00 2001-01-26 16:59:02.237 026 15620.64 615.55 57090.73 88888.00 2001-01-26 16:59:03.237 026 15620.51 615.55 57090.86 88888.00 2001-01-26 16:59:04.237 026 15621.16 616.05 57091.35 88888.00 2001-01-26 16:59:05.237 026 15620.90 616.42 57090.98 88888.00 2001-01-26 16:59:06.237 026 15621.55 615.92 57090.73 88888.00 2001-01-26 16:59:07.237 026 15620.51 616.30 57090.73 88888.00 2001-01-26 16:59:08.237 026 15620.77 615.68 57090.98 88888.00 2001-01-26 16:59:09.237 026 15620.25 616.42 57090.73 88888.00 2001-01-26 16:59:10.237 026 15620.77 616.42 57090.73 88888.00 2001-01-26 16:59:11.237 026 15621.03 616.17 57090.86 88888.00 2001-01-26 16:59:12.237 026 15620.90 616.30 57090.61 88888.00 2001-01-26 16:59:13.237 026 15620.51 615.68 57090.61 88888.00 2001-01-26 16:59:14.237 026 15620.64 615.68 57090.61 88888.00 2001-01-26 16:59:15.237 026 15621.42 615.31 57091.22 88888.00 2001-01-26 16:59:16.237 026 15621.16 615.43 57090.61 88888.00 2001-01-26 16:59:17.237 026 15620.38 616.30 57091.10 88888.00 2001-01-26 16:59:18.237 026 15621.03 615.31 57089.88 88888.00 2001-01-26 16:59:19.237 026 15620.51 615.31 57090.73 88888.00 2001-01-26 16:59:20.237 026 15621.03 615.92 57090.98 88888.00 2001-01-26 16:59:21.237 026 15620.38 615.43 57090.49 88888.00 2001-01-26 16:59:22.237 026 15620.77 615.43 57090.98 88888.00 2001-01-26 16:59:23.237 026 15620.90 615.55 57090.98 88888.00 2001-01-26 16:59:24.237 026 15620.51 615.06 57091.10 88888.00 2001-01-26 16:59:25.237 026 15620.51 615.18 57090.98 88888.00 2001-01-26 16:59:26.237 026 15620.77 615.68 57090.61 88888.00 2001-01-26 16:59:27.237 026 15621.16 615.92 57090.49 88888.00 2001-01-26 16:59:28.237 026 15620.64 615.68 57091.10 88888.00 2001-01-26 16:59:29.237 026 15620.77 614.19 57091.59 88888.00 2001-01-26 16:59:30.237 026 15620.64 615.31 57091.10 88888.00 2001-01-26 16:59:31.237 026 15621.16 615.18 57091.10 88888.00 2001-01-26 16:59:32.237 026 15621.16 615.80 57091.35 88888.00 2001-01-26 16:59:33.237 026 15620.51 614.81 57091.10 88888.00 2001-01-26 16:59:34.237 026 15621.16 614.93 57090.37 88888.00 2001-01-26 16:59:35.237 026 15621.03 614.69 57090.98 88888.00 2001-01-26 16:59:36.237 026 15621.03 614.31 57090.73 88888.00 2001-01-26 16:59:37.237 026 15621.29 615.06 57091.35 88888.00 2001-01-26 16:59:38.237 026 15620.77 614.81 57091.47 88888.00 2001-01-26 16:59:39.237 026 15621.29 614.69 57090.98 88888.00 2001-01-26 16:59:40.237 026 15620.38 614.93 57091.10 88888.00 2001-01-26 16:59:41.237 026 15621.42 614.69 57091.22 88888.00 2001-01-26 16:59:42.237 026 15621.81 614.69 57090.61 88888.00 2001-01-26 16:59:43.237 026 15621.55 614.19 57091.10 88888.00 2001-01-26 16:59:44.237 026 15620.77 614.93 57090.86 88888.00 2001-01-26 16:59:45.237 026 15620.77 615.18 57091.22 88888.00 2001-01-26 16:59:46.237 026 15621.55 615.18 57091.10 88888.00 2001-01-26 16:59:47.237 026 15620.64 614.56 57090.86 88888.00 2001-01-26 16:59:48.237 026 15620.90 614.81 57090.37 88888.00 2001-01-26 16:59:49.237 026 15621.29 615.18 57090.49 88888.00 2001-01-26 16:59:50.237 026 15620.90 614.81 57090.61 88888.00 2001-01-26 16:59:51.237 026 15620.90 614.07 57090.98 88888.00 2001-01-26 16:59:52.237 026 15620.51 614.81 57091.47 88888.00 2001-01-26 16:59:53.237 026 15620.90 614.93 57090.98 88888.00 2001-01-26 16:59:54.237 026 15620.77 614.81 57090.73 88888.00 2001-01-26 16:59:55.237 026 15621.03 615.06 57091.22 88888.00 2001-01-26 17:00:00.237 026 15620.64 614.44 57091.35 88888.00 2001-01-26 17:00:01.237 026 15621.03 614.56 57090.73 88888.00 2001-01-26 17:00:02.237 026 15621.29 614.81 57091.47 88888.00 2001-01-26 17:00:03.237 026 15620.77 614.81 57090.73 88888.00 2001-01-26 17:00:04.237 026 15620.51 614.81 57091.47 88888.00 2001-01-26 17:00:05.237 026 15620.51 614.44 57090.98 88888.00 2001-01-26 17:00:06.237 026 15621.42 614.31 57090.86 88888.00 2001-01-26 17:00:07.237 026 15620.64 614.44 57090.86 88888.00 2001-01-26 17:00:08.237 026 15621.03 614.93 57091.35 88888.00 2001-01-26 17:00:09.237 026 15621.16 614.44 57091.35 88888.00 2001-01-26 17:00:10.237 026 15621.42 614.44 57091.35 88888.00 2001-01-26 17:00:11.237 026 15621.03 614.31 57090.98 88888.00 2001-01-26 17:00:12.237 026 15620.51 615.31 57090.61 88888.00 2001-01-26 17:00:13.237 026 15620.77 614.69 57091.10 88888.00 2001-01-26 17:00:14.237 026 15620.77 614.56 57091.35 88888.00 2001-01-26 17:00:15.237 026 15620.51 614.81 57091.84 88888.00 2001-01-26 17:00:16.237 026 15620.51 614.07 57090.61 88888.00 2001-01-26 17:00:17.237 026 15620.77 614.07 57090.61 88888.00 2001-01-26 17:00:18.237 026 15621.29 614.93 57091.96 88888.00 2001-01-26 17:00:19.237 026 15620.51 614.19 57091.47 88888.00 2001-01-26 17:00:20.237 026 15620.90 614.69 57091.10 88888.00 2001-01-26 17:00:21.237 026 15620.38 614.19 57091.22 88888.00 2001-01-26 17:00:22.237 026 15621.03 613.82 57091.35 88888.00 2001-01-26 17:00:23.237 026 15620.90 614.31 57091.84 88888.00 2001-01-26 17:00:24.237 026 15620.64 614.31 57090.73 88888.00 2001-01-26 17:00:25.237 026 15620.51 614.31 57091.35 88888.00 2001-01-26 17:00:26.237 026 15620.64 614.19 57090.25 88888.00 2001-01-26 17:00:27.237 026 15620.77 614.44 57091.84 88888.00 2001-01-26 17:00:28.237 026 15620.25 614.07 57090.86 88888.00 2001-01-26 17:00:29.237 026 15620.64 614.07 57090.86 88888.00 2001-01-26 17:00:30.237 026 15619.60 614.56 57090.73 88888.00 2001-01-26 17:00:31.237 026 15620.77 614.81 57091.47 88888.00 2001-01-26 17:00:32.237 026 15620.25 614.44 57091.35 88888.00 2001-01-26 17:00:33.237 026 15620.38 614.56 57090.98 88888.00 2001-01-26 17:00:34.237 026 15620.90 614.69 57091.22 88888.00 2001-01-26 17:00:35.237 026 15620.64 614.31 57090.98 88888.00 2001-01-26 17:00:36.237 026 15620.90 614.81 57090.73 88888.00 2001-01-26 17:00:37.237 026 15620.51 613.70 57090.61 88888.00 2001-01-26 17:00:38.237 026 15620.51 613.57 57090.73 88888.00 2001-01-26 17:00:39.237 026 15620.51 614.69 57090.86 88888.00 2001-01-26 17:00:40.237 026 15620.38 614.44 57091.35 88888.00 2001-01-26 17:00:41.237 026 15620.38 614.07 57090.98 88888.00 2001-01-26 17:00:42.237 026 15620.38 614.44 57091.35 88888.00 2001-01-26 17:00:43.237 026 15620.77 613.82 57091.35 88888.00 2001-01-26 17:00:44.237 026 15619.99 614.07 57091.35 88888.00 2001-01-26 17:00:45.237 026 15620.64 614.81 57090.73 88888.00 2001-01-26 17:00:46.237 026 15619.86 614.56 57090.98 88888.00 2001-01-26 17:00:47.237 026 15620.38 614.81 57091.10 88888.00 2001-01-26 17:00:48.237 026 15620.38 614.69 57091.35 88888.00 2001-01-26 17:00:49.237 026 15620.77 614.31 57090.86 88888.00 2001-01-26 17:00:50.237 026 15620.64 614.56 57090.86 88888.00 2001-01-26 17:00:51.237 026 15620.51 614.69 57090.00 88888.00 2001-01-26 17:00:52.237 026 15620.51 614.19 57090.49 88888.00 2001-01-26 17:00:53.237 026 15620.25 614.19 57089.76 88888.00 2001-01-26 17:00:54.237 026 15620.90 614.69 57090.98 88888.00 2001-01-26 17:00:55.237 026 15620.64 615.06 57091.71 88888.00 2001-01-26 17:00:56.237 026 15620.77 614.81 57091.47 88888.00 2001-01-26 17:00:57.237 026 15619.47 614.69 57090.37 88888.00 2001-01-26 17:00:58.237 026 15620.51 614.81 57090.37 88888.00 2001-01-26 17:00:59.237 026 15620.25 615.06 57090.73 88888.00 2001-01-26 17:01:00.237 026 15620.51 614.69 57090.86 88888.00 2001-01-26 17:01:01.237 026 15620.90 613.94 57091.22 88888.00 2001-01-26 17:01:02.237 026 15619.99 614.07 57091.35 88888.00 2001-01-26 17:01:03.237 026 15620.25 614.31 57091.35 88888.00 2001-01-26 17:01:04.237 026 15620.64 614.19 57090.61 88888.00 2001-01-26 17:01:05.237 026 15619.99 614.44 57090.73 88888.00 2001-01-26 17:01:06.237 026 15619.47 614.31 57090.86 88888.00 2001-01-26 17:01:07.237 026 15620.38 614.44 57091.35 88888.00 2001-01-26 17:01:08.237 026 15619.99 614.44 57091.71 88888.00 2001-01-26 17:01:09.237 026 15620.38 614.44 57091.35 88888.00 2001-01-26 17:01:10.237 026 15619.60 614.31 57090.61 88888.00 2001-01-26 17:01:11.237 026 15619.73 614.56 57091.10 88888.00 2001-01-26 17:01:12.237 026 15620.38 614.69 57090.37 88888.00 2001-01-26 17:01:13.237 026 15619.99 613.82 57091.22 88888.00 2001-01-26 17:01:14.237 026 15619.60 614.44 57090.73 88888.00 2001-01-26 17:01:15.237 026 15619.60 614.81 57090.98 88888.00 2001-01-26 17:01:16.237 026 15620.38 613.82 57090.61 88888.00 2001-01-26 17:01:17.237 026 15620.12 614.44 57091.84 88888.00 2001-01-26 17:01:18.237 026 15620.12 614.93 57090.61 88888.00 2001-01-26 17:01:19.237 026 15619.60 613.82 57091.22 88888.00 2001-01-26 17:01:20.237 026 15619.47 614.44 57090.49 88888.00 2001-01-26 17:01:21.237 026 15620.12 614.31 57091.10 88888.00 2001-01-26 17:01:22.237 026 15619.99 613.94 57090.73 88888.00 2001-01-26 17:01:23.237 026 15619.99 614.56 57090.61 88888.00 2001-01-26 17:01:24.237 026 15619.60 614.56 57090.49 88888.00 2001-01-26 17:01:25.237 026 15620.25 614.56 57090.73 88888.00 2001-01-26 17:01:26.237 026 15618.95 614.69 57091.22 88888.00 2001-01-26 17:01:27.237 026 15619.73 614.69 57091.22 88888.00 2001-01-26 17:01:28.237 026 15619.34 613.94 57090.61 88888.00 2001-01-26 17:01:29.237 026 15619.08 614.19 57090.37 88888.00 2001-01-26 17:01:30.237 026 15619.99 614.31 57090.73 88888.00 2001-01-26 17:01:31.237 026 15619.99 614.56 57090.37 88888.00 2001-01-26 17:01:32.237 026 15619.47 614.56 57090.25 88888.00 2001-01-26 17:01:33.237 026 15619.60 614.81 57090.49 88888.00 2001-01-26 17:01:34.237 026 15619.34 614.56 57090.49 88888.00 2001-01-26 17:01:35.237 026 15619.99 614.07 57091.10 88888.00 2001-01-26 17:01:36.237 026 15619.47 614.44 57090.86 88888.00 2001-01-26 17:01:37.237 026 15619.73 614.31 57090.37 88888.00 2001-01-26 17:01:38.237 026 15619.47 614.07 57090.00 88888.00 2001-01-26 17:01:39.237 026 15619.47 614.81 57090.86 88888.00 2001-01-26 17:01:40.237 026 15619.34 613.94 57090.73 88888.00 2001-01-26 17:01:41.237 026 15619.60 614.69 57090.37 88888.00 2001-01-26 17:01:42.237 026 15619.60 614.07 57090.37 88888.00 2001-01-26 17:01:43.237 026 15620.25 614.44 57090.25 88888.00 2001-01-26 17:01:44.237 026 15619.47 613.82 57090.61 88888.00 2001-01-26 17:01:45.237 026 15618.95 614.69 57090.49 88888.00 2001-01-26 17:01:46.237 026 15618.56 614.69 57090.25 88888.00 2001-01-26 17:01:47.237 026 15619.60 614.44 57090.86 88888.00 2001-01-26 17:01:48.237 026 15619.08 614.44 57090.73 88888.00 2001-01-26 17:01:49.237 026 15619.08 614.07 57090.73 88888.00 2001-01-26 17:01:50.237 026 15619.86 614.56 57090.37 88888.00 2001-01-26 17:01:51.237 026 15619.60 615.43 57090.12 88888.00 2001-01-26 17:01:52.237 026 15619.47 614.19 57090.25 88888.00 2001-01-26 17:01:53.237 026 15619.21 614.07 57090.25 88888.00 2001-01-26 17:01:54.237 026 15618.95 614.44 57090.86 88888.00 2001-01-26 17:01:55.237 026 15619.47 614.69 57089.88 88888.00 2001-01-26 17:01:56.237 026 15619.34 615.43 57090.86 88888.00 2001-01-26 17:01:57.237 026 15619.34 614.44 57090.98 88888.00 2001-01-26 17:01:58.237 026 15619.34 614.56 57090.61 88888.00 2001-01-26 17:01:59.237 026 15619.08 614.81 57089.88 88888.00 2001-01-26 17:02:00.237 026 15619.21 615.06 57091.22 88888.00 2001-01-26 17:02:01.237 026 15619.08 614.81 57090.98 88888.00 2001-01-26 17:02:02.237 026 15619.34 614.93 57090.98 88888.00 2001-01-26 17:02:03.237 026 15619.47 615.31 57090.25 88888.00 2001-01-26 17:02:04.237 026 15619.08 614.56 57090.49 88888.00 2001-01-26 17:02:05.237 026 15619.34 615.18 57090.98 88888.00 2001-01-26 17:02:06.237 026 15619.47 614.56 57090.00 88888.00 2001-01-26 17:02:07.237 026 15619.60 615.18 57090.25 88888.00 2001-01-26 17:02:08.237 026 15619.60 614.93 57090.00 88888.00 2001-01-26 17:02:09.237 026 15619.34 614.69 57090.37 88888.00 2001-01-26 17:02:10.237 026 15619.86 615.31 57090.73 88888.00 2001-01-26 17:02:11.237 026 15619.60 615.55 57090.61 88888.00 2001-01-26 17:02:12.237 026 15620.25 615.31 57090.61 88888.00 2001-01-26 17:02:13.237 026 15619.99 615.31 57090.49 88888.00 2001-01-26 17:02:14.237 026 15619.86 614.44 57090.12 88888.00 2001-01-26 17:02:15.237 026 15619.86 615.43 57090.25 88888.00 2001-01-26 17:02:16.237 026 15619.47 614.93 57090.98 88888.00 2001-01-26 17:02:17.237 026 15619.47 615.06 57090.00 88888.00 2001-01-26 17:02:18.237 026 15620.38 615.55 57089.39 88888.00 2001-01-26 17:02:19.237 026 15619.99 615.31 57090.12 88888.00 2001-01-26 17:02:20.237 026 15620.25 614.69 57091.10 88888.00 2001-01-26 17:02:21.237 026 15619.60 615.31 57090.37 88888.00 2001-01-26 17:02:22.237 026 15620.12 614.81 57090.37 88888.00 2001-01-26 17:02:23.237 026 15619.73 614.69 57090.37 88888.00 2001-01-26 17:02:24.237 026 15619.86 614.69 57090.73 88888.00 2001-01-26 17:02:25.237 026 15619.99 615.18 57090.61 88888.00 2001-01-26 17:02:26.237 026 15620.51 615.06 57091.10 88888.00 2001-01-26 17:02:27.237 026 15620.12 615.43 57090.86 88888.00 2001-01-26 17:02:28.237 026 15620.12 615.68 57090.25 88888.00 2001-01-26 17:02:29.237 026 15619.60 614.56 57090.73 88888.00 2001-01-26 17:02:30.237 026 15620.51 615.31 57090.00 88888.00 2001-01-26 17:02:31.237 026 15619.86 614.81 57090.12 88888.00 2001-01-26 17:02:32.237 026 15620.12 615.92 57090.37 88888.00 2001-01-26 17:02:33.237 026 15620.64 614.69 57090.00 88888.00 2001-01-26 17:02:34.237 026 15619.60 615.68 57090.73 88888.00 2001-01-26 17:02:35.237 026 15620.51 615.80 57090.37 88888.00 2001-01-26 17:02:36.237 026 15620.38 615.06 57090.37 88888.00 2001-01-26 17:02:37.237 026 15619.99 615.18 57090.86 88888.00 2001-01-26 17:02:38.237 026 15620.38 615.55 57090.86 88888.00 2001-01-26 17:02:39.237 026 15620.38 615.68 57090.61 88888.00 2001-01-26 17:02:40.237 026 15620.64 615.06 57090.25 88888.00 2001-01-26 17:02:41.237 026 15619.86 615.43 57090.37 88888.00 2001-01-26 17:02:42.237 026 15620.77 615.18 57090.86 88888.00 2001-01-26 17:02:43.237 026 15620.38 615.55 57090.49 88888.00 2001-01-26 17:02:44.237 026 15620.25 615.55 57090.86 88888.00 2001-01-26 17:02:45.237 026 15620.51 615.43 57091.10 88888.00 2001-01-26 17:02:46.237 026 15620.25 615.43 57090.12 88888.00 2001-01-26 17:02:47.237 026 15620.77 615.06 57090.61 88888.00 2001-01-26 17:02:48.237 026 15620.77 615.31 57090.86 88888.00 2001-01-26 17:02:49.237 026 15620.64 614.81 57090.86 88888.00 2001-01-26 17:02:50.237 026 15620.51 614.69 57090.37 88888.00 2001-01-26 17:02:51.237 026 15620.77 615.31 57089.88 88888.00 2001-01-26 17:02:52.237 026 15620.51 615.43 57090.37 88888.00 2001-01-26 17:02:53.237 026 15620.25 615.18 57090.61 88888.00 2001-01-26 17:02:54.237 026 15620.38 614.56 57090.86 88888.00 2001-01-26 17:02:55.237 026 15619.86 614.81 57090.98 88888.00 2001-01-26 17:02:56.237 026 15620.38 615.55 57090.49 88888.00 2001-01-26 17:02:57.237 026 15620.51 615.31 57090.61 88888.00 2001-01-26 17:02:58.237 026 15620.38 615.68 57090.25 88888.00 2001-01-26 17:02:59.237 026 15619.86 614.69 57090.37 88888.00 2001-01-26 17:03:00.237 026 15619.73 615.18 57090.61 88888.00 2001-01-26 17:03:01.237 026 15620.12 614.44 57090.73 88888.00 2001-01-26 17:03:02.237 026 15620.51 615.43 57090.61 88888.00 2001-01-26 17:03:03.237 026 15621.03 615.06 57090.73 88888.00 2001-01-26 17:03:04.237 026 15620.38 614.69 57090.49 88888.00 2001-01-26 17:03:05.237 026 15619.86 615.43 57090.37 88888.00 2001-01-26 17:03:06.237 026 15619.99 614.31 57090.25 88888.00 2001-01-26 17:03:07.237 026 15620.38 614.69 57090.37 88888.00 2001-01-26 17:03:08.237 026 15620.77 615.18 57090.37 88888.00 2001-01-26 17:03:09.237 026 15620.38 614.81 57091.22 88888.00 2001-01-26 17:03:10.237 026 15620.12 614.81 57090.86 88888.00 2001-01-26 17:03:11.237 026 15619.60 614.31 57090.73 88888.00 2001-01-26 17:03:12.237 026 15620.38 614.81 57090.73 88888.00 2001-01-26 17:03:13.237 026 15620.38 614.31 57090.00 88888.00 2001-01-26 17:03:14.237 026 15620.25 614.93 57090.49 88888.00 2001-01-26 17:03:15.237 026 15619.60 614.44 57091.10 88888.00 2001-01-26 17:03:16.237 026 15619.73 615.18 57090.37 88888.00 2001-01-26 17:03:17.237 026 15620.12 614.31 57089.88 88888.00 2001-01-26 17:03:18.237 026 15620.90 614.56 57091.10 88888.00 2001-01-26 17:03:19.237 026 15620.64 614.44 57090.73 88888.00 2001-01-26 17:03:20.237 026 15620.25 614.44 57091.10 88888.00 2001-01-26 17:03:21.237 026 15620.25 614.19 57091.10 88888.00 2001-01-26 17:03:22.237 026 15620.25 614.44 57090.49 88888.00 2001-01-26 17:03:23.237 026 15620.90 614.93 57090.61 88888.00 2001-01-26 17:03:24.237 026 15620.64 613.70 57091.22 88888.00 2001-01-26 17:03:25.237 026 15620.77 615.06 57090.98 88888.00 2001-01-26 17:03:26.237 026 15620.38 615.06 57091.10 88888.00 2001-01-26 17:03:27.237 026 15620.12 614.81 57091.84 88888.00 2001-01-26 17:03:28.237 026 15620.25 614.69 57091.22 88888.00 2001-01-26 17:03:29.237 026 15620.64 614.19 57090.61 88888.00 2001-01-26 17:03:30.237 026 15620.38 614.31 57090.73 88888.00 2001-01-26 17:03:31.237 026 15620.64 614.31 57091.22 88888.00 2001-01-26 17:03:32.237 026 15620.51 614.93 57090.98 88888.00 2001-01-26 17:03:33.237 026 15619.86 614.69 57090.73 88888.00 2001-01-26 17:03:34.237 026 15620.25 614.69 57090.98 88888.00 2001-01-26 17:03:35.237 026 15620.90 614.31 57090.73 88888.00 2001-01-26 17:03:36.237 026 15620.64 614.44 57091.35 88888.00 2001-01-26 17:03:37.237 026 15620.38 614.69 57090.98 88888.00 2001-01-26 17:03:38.237 026 15620.64 614.81 57090.98 88888.00 2001-01-26 17:03:39.237 026 15619.99 614.19 57090.49 88888.00 2001-01-26 17:03:40.237 026 15620.51 615.06 57090.86 88888.00 2001-01-26 17:03:41.237 026 15620.25 614.69 57090.61 88888.00 2001-01-26 17:03:42.237 026 15619.86 614.44 57090.73 88888.00 2001-01-26 17:03:43.237 026 15620.51 614.19 57091.35 88888.00 2001-01-26 17:03:44.237 026 15620.90 614.81 57091.10 88888.00 2001-01-26 17:03:45.237 026 15621.16 614.19 57090.86 88888.00 2001-01-26 17:03:46.237 026 15620.12 614.69 57090.86 88888.00 2001-01-26 17:03:47.237 026 15620.25 614.31 57090.86 88888.00 2001-01-26 17:03:48.237 026 15620.25 614.07 57090.86 88888.00 2001-01-26 17:03:49.237 026 15619.86 614.81 57090.86 88888.00 2001-01-26 17:03:50.237 026 15620.90 614.56 57091.47 88888.00 2001-01-26 17:03:51.237 026 15620.64 614.69 57090.98 88888.00 2001-01-26 17:03:52.237 026 15620.51 614.31 57090.86 88888.00 2001-01-26 17:03:53.237 026 15620.90 614.07 57090.49 88888.00 2001-01-26 17:03:54.237 026 15620.12 615.18 57091.35 88888.00 2001-01-26 17:03:55.237 026 15620.25 614.81 57091.10 88888.00 2001-01-26 17:03:56.237 026 15620.51 614.69 57091.71 88888.00 2001-01-26 17:03:57.237 026 15620.12 614.44 57091.35 88888.00 2001-01-26 17:03:58.237 026 15620.25 614.19 57090.98 88888.00 2001-01-26 17:03:59.237 026 15620.38 614.19 57090.98 88888.00 2001-01-26 17:04:00.237 026 15621.42 614.69 57090.61 88888.00 2001-01-26 17:04:01.237 026 15620.25 614.44 57091.22 88888.00 2001-01-26 17:04:02.237 026 15620.51 614.19 57090.25 88888.00 2001-01-26 17:04:03.237 026 15620.38 614.93 57090.86 88888.00 2001-01-26 17:04:04.237 026 15620.38 614.69 57091.22 88888.00 2001-01-26 17:04:05.237 026 15620.25 614.31 57091.10 88888.00 2001-01-26 17:04:06.237 026 15620.64 614.81 57091.22 88888.00 2001-01-26 17:04:07.237 026 15620.12 615.31 57091.84 88888.00 2001-01-26 17:04:08.237 026 15620.25 614.93 57090.86 88888.00 2001-01-26 17:04:09.237 026 15620.77 615.18 57091.59 88888.00 2001-01-26 17:04:10.237 026 15619.47 614.44 57091.47 88888.00 2001-01-26 17:04:11.237 026 15620.25 615.43 57090.86 88888.00 2001-01-26 17:04:12.237 026 15621.03 614.56 57091.10 88888.00 2001-01-26 17:04:13.237 026 15620.38 614.81 57090.98 88888.00 2001-01-26 17:04:14.237 026 15619.99 614.81 57091.10 88888.00 2001-01-26 17:04:15.237 026 15620.25 614.93 57090.98 88888.00 2001-01-26 17:04:16.237 026 15620.51 615.31 57090.86 88888.00 2001-01-26 17:04:17.237 026 15620.25 614.69 57091.10 88888.00 2001-01-26 17:04:18.237 026 15619.60 614.69 57090.86 88888.00 2001-01-26 17:04:19.237 026 15619.60 615.31 57091.35 88888.00 2001-01-26 17:04:20.237 026 15620.25 614.56 57091.10 88888.00 2001-01-26 17:04:21.237 026 15620.25 615.06 57091.84 88888.00 2001-01-26 17:04:22.237 026 15619.21 615.68 57090.98 88888.00 2001-01-26 17:04:23.237 026 15620.38 615.06 57090.86 88888.00 2001-01-26 17:04:24.237 026 15619.73 615.43 57090.61 88888.00 2001-01-26 17:04:25.237 026 15620.64 614.93 57091.10 88888.00 2001-01-26 17:04:26.237 026 15619.99 615.92 57090.98 88888.00 2001-01-26 17:04:27.237 026 15619.99 615.43 57090.86 88888.00 2001-01-26 17:04:28.237 026 15620.51 615.55 57090.98 88888.00 2001-01-26 17:04:29.237 026 15619.99 615.68 57091.22 88888.00 2001-01-26 17:04:30.237 026 15620.51 615.31 57090.86 88888.00 2001-01-26 17:04:31.237 026 15619.60 615.43 57090.86 88888.00 2001-01-26 17:04:32.237 026 15619.08 615.06 57090.73 88888.00 2001-01-26 17:04:33.237 026 15620.25 615.80 57091.10 88888.00 2001-01-26 17:04:34.237 026 15620.38 615.68 57091.22 88888.00 2001-01-26 17:04:35.237 026 15619.47 615.68 57091.10 88888.00 2001-01-26 17:04:36.237 026 15620.38 615.92 57091.22 88888.00 2001-01-26 17:04:37.237 026 15620.90 615.92 57091.35 88888.00 2001-01-26 17:04:38.237 026 15619.73 615.68 57091.10 88888.00 2001-01-26 17:04:39.238 026 15620.64 615.92 57091.59 88888.00 2001-01-26 17:04:40.238 026 15620.25 616.17 57090.25 88888.00 2001-01-26 17:04:41.238 026 15620.90 615.80 57091.35 88888.00 2001-01-26 17:04:42.238 026 15619.99 615.18 57091.35 88888.00 2001-01-26 17:04:43.238 026 15619.99 616.05 57091.10 88888.00 2001-01-26 17:04:44.238 026 15620.90 616.67 57091.10 88888.00 2001-01-26 17:04:45.238 026 15620.90 616.54 57090.61 88888.00 2001-01-26 17:04:46.238 026 15620.25 616.42 57090.37 88888.00 2001-01-26 17:04:47.238 026 15620.51 616.05 57090.73 88888.00 2001-01-26 17:04:48.238 026 15621.16 616.05 57091.10 88888.00 2001-01-26 17:04:49.238 026 15620.51 616.17 57091.35 88888.00 2001-01-26 17:04:50.238 026 15620.64 615.92 57090.73 88888.00 2001-01-26 17:04:51.238 026 15620.90 617.41 57090.98 88888.00 2001-01-26 17:04:52.238 026 15621.29 617.29 57090.00 88888.00 2001-01-26 17:04:53.238 026 15620.51 616.17 57091.35 88888.00 2001-01-26 17:04:54.238 026 15621.16 616.42 57090.98 88888.00 2001-01-26 17:04:55.238 026 15620.90 617.04 57091.10 88888.00 2001-01-26 17:04:56.238 026 15620.90 617.41 57090.73 88888.00 2001-01-26 17:04:57.238 026 15620.90 617.54 57091.10 88888.00 2001-01-26 17:04:58.238 026 15621.68 617.16 57091.59 88888.00 2001-01-26 17:04:59.238 026 15620.77 616.54 57090.61 88888.00 2001-01-26 17:05:00.238 026 15620.25 617.41 57090.61 88888.00 2001-01-26 17:05:01.238 026 15620.64 616.92 57090.86 88888.00 2001-01-26 17:05:02.238 026 15620.38 616.92 57090.37 88888.00 2001-01-26 17:05:03.238 026 15621.55 617.29 57090.73 88888.00 2001-01-26 17:05:04.238 026 15620.90 617.29 57090.98 88888.00 2001-01-26 17:05:05.238 026 15621.42 617.66 57091.22 88888.00 2001-01-26 17:05:06.238 026 15621.81 616.54 57090.49 88888.00 2001-01-26 17:05:07.238 026 15620.90 617.04 57090.61 88888.00 2001-01-26 17:05:08.238 026 15620.77 617.16 57091.10 88888.00 2001-01-26 17:05:09.238 026 15620.90 616.67 57090.73 88888.00 2001-01-26 17:05:10.238 026 15621.16 616.67 57091.22 88888.00 2001-01-26 17:05:11.238 026 15621.03 617.41 57090.73 88888.00 2001-01-26 17:05:12.238 026 15621.81 617.29 57091.10 88888.00 2001-01-26 17:05:13.238 026 15621.29 617.04 57090.73 88888.00 2001-01-26 17:05:14.238 026 15621.16 617.66 57090.73 88888.00 2001-01-26 17:05:15.238 026 15621.03 617.41 57090.49 88888.00 2001-01-26 17:05:16.238 026 15621.03 617.54 57090.98 88888.00 2001-01-26 17:05:17.238 026 15620.90 617.04 57090.98 88888.00 2001-01-26 17:05:18.238 026 15620.90 617.54 57090.98 88888.00 2001-01-26 17:05:19.238 026 15621.29 617.54 57090.73 88888.00 2001-01-26 17:05:20.238 026 15620.90 617.54 57090.98 88888.00 2001-01-26 17:05:21.238 026 15621.81 617.29 57091.47 88888.00 2001-01-26 17:05:22.238 026 15621.16 616.42 57090.73 88888.00 2001-01-26 17:05:23.238 026 15621.55 617.16 57091.10 88888.00 2001-01-26 17:05:24.238 026 15621.16 616.30 57090.86 88888.00 2001-01-26 17:05:25.238 026 15621.68 617.16 57090.86 88888.00 2001-01-26 17:05:26.238 026 15621.81 617.54 57091.22 88888.00 2001-01-26 17:05:27.238 026 15621.29 616.79 57090.49 88888.00 2001-01-26 17:05:28.238 026 15621.29 616.92 57091.47 88888.00 2001-01-26 17:05:29.238 026 15622.33 617.29 57091.22 88888.00 2001-01-26 17:05:30.238 026 15621.68 617.78 57091.22 88888.00 2001-01-26 17:05:31.238 026 15621.42 616.79 57090.61 88888.00 2001-01-26 17:05:32.238 026 15621.55 617.29 57091.10 88888.00 2001-01-26 17:05:33.238 026 15621.16 616.92 57091.47 88888.00 2001-01-26 17:05:34.238 026 15622.07 617.16 57090.73 88888.00 2001-01-26 17:05:35.238 026 15621.55 616.92 57091.22 88888.00 2001-01-26 17:05:36.238 026 15621.55 617.66 57091.35 88888.00 2001-01-26 17:05:37.238 026 15622.20 617.04 57091.35 88888.00 2001-01-26 17:05:38.238 026 15621.29 618.15 57091.22 88888.00 2001-01-26 17:05:39.238 026 15621.16 617.41 57091.59 88888.00 2001-01-26 17:05:40.238 026 15621.29 617.29 57090.98 88888.00 2001-01-26 17:05:41.238 026 15621.42 617.04 57090.86 88888.00 2001-01-26 17:05:42.238 026 15621.42 617.16 57090.37 88888.00 2001-01-26 17:05:43.238 026 15622.72 617.16 57091.10 88888.00 2001-01-26 17:05:44.238 026 15621.29 617.54 57090.98 88888.00 2001-01-26 17:05:45.238 026 15621.68 617.66 57091.35 88888.00 2001-01-26 17:05:46.238 026 15621.81 617.41 57091.22 88888.00 2001-01-26 17:05:47.238 026 15621.55 617.29 57091.47 88888.00 2001-01-26 17:05:48.238 026 15621.94 617.66 57091.59 88888.00 2001-01-26 17:05:49.238 026 15621.81 617.41 57091.10 88888.00 2001-01-26 17:05:50.238 026 15622.07 616.67 57091.59 88888.00 2001-01-26 17:05:51.238 026 15622.59 617.91 57091.59 88888.00 2001-01-26 17:05:52.238 026 15621.81 617.04 57090.73 88888.00 2001-01-26 17:05:53.238 026 15622.33 617.41 57091.22 88888.00 2001-01-26 17:05:54.238 026 15620.90 616.92 57091.59 88888.00 2001-01-26 17:05:55.238 026 15621.94 617.16 57090.61 88888.00 2001-01-26 17:05:56.238 026 15621.81 616.54 57091.47 88888.00 2001-01-26 17:05:57.238 026 15621.42 616.79 57090.25 88888.00 2001-01-26 17:05:58.238 026 15620.77 617.29 57091.47 88888.00 2001-01-26 17:05:59.238 026 15621.55 616.92 57090.86 88888.00 2001-01-26 17:06:00.238 026 15621.55 617.16 57091.35 88888.00 2001-01-26 17:06:01.238 026 15621.29 616.54 57091.35 88888.00 2001-01-26 17:06:02.238 026 15621.81 616.30 57090.86 88888.00 2001-01-26 17:06:03.238 026 15621.42 616.92 57091.10 88888.00 2001-01-26 17:06:04.238 026 15621.29 616.54 57091.10 88888.00 2001-01-26 17:06:05.238 026 15621.68 616.42 57091.10 88888.00 2001-01-26 17:06:06.238 026 15621.29 616.30 57090.61 88888.00 2001-01-26 17:06:07.238 026 15621.03 616.17 57090.98 88888.00 2001-01-26 17:06:08.238 026 15621.03 616.42 57091.10 88888.00 2001-01-26 17:06:09.238 026 15621.68 616.79 57091.10 88888.00 2001-01-26 17:06:10.238 026 15621.16 617.16 57090.86 88888.00 2001-01-26 17:06:11.238 026 15621.81 616.30 57091.35 88888.00 2001-01-26 17:06:12.238 026 15621.42 616.54 57091.22 88888.00 2001-01-26 17:06:13.238 026 15621.81 615.92 57090.61 88888.00 2001-01-26 17:06:14.238 026 15620.64 616.30 57090.86 88888.00 2001-01-26 17:06:15.238 026 15620.51 616.17 57090.12 88888.00 2001-01-26 17:06:16.238 026 15620.77 616.30 57091.22 88888.00 2001-01-26 17:06:17.238 026 15620.64 616.30 57091.22 88888.00 2001-01-26 17:06:18.238 026 15619.99 616.05 57090.61 88888.00 2001-01-26 17:06:19.238 026 15620.64 616.17 57091.22 88888.00 2001-01-26 17:06:20.238 026 15620.90 616.79 57090.98 88888.00 2001-01-26 17:06:21.238 026 15620.77 615.68 57091.71 88888.00 2001-01-26 17:06:22.238 026 15620.64 615.80 57090.86 88888.00 2001-01-26 17:06:23.238 026 15620.38 615.80 57090.61 88888.00 2001-01-26 17:06:24.238 026 15620.90 615.55 57090.86 88888.00 2001-01-26 17:06:25.238 026 15620.51 615.43 57090.98 88888.00 2001-01-26 17:06:26.238 026 15620.90 615.68 57090.98 88888.00 2001-01-26 17:06:27.238 026 15621.16 615.92 57090.98 88888.00 2001-01-26 17:06:28.238 026 15620.25 615.43 57091.10 88888.00 2001-01-26 17:06:29.238 026 15620.90 615.43 57090.49 88888.00 2001-01-26 17:06:30.238 026 15620.25 614.81 57090.73 88888.00 2001-01-26 17:06:31.238 026 15620.64 616.17 57090.86 88888.00 2001-01-26 17:06:32.238 026 15619.73 615.18 57090.86 88888.00 2001-01-26 17:06:33.238 026 15620.25 615.80 57090.37 88888.00 2001-01-26 17:06:34.238 026 15620.12 615.18 57091.10 88888.00 2001-01-26 17:06:35.238 026 15619.86 615.43 57089.76 88888.00 2001-01-26 17:06:36.238 026 15619.99 615.18 57090.86 88888.00 2001-01-26 17:06:37.238 026 15619.73 615.55 57090.98 88888.00 2001-01-26 17:06:38.238 026 15619.99 615.68 57091.22 88888.00 2001-01-26 17:06:39.238 026 15620.38 615.43 57090.73 88888.00 2001-01-26 17:06:40.238 026 15619.99 615.68 57090.86 88888.00 2001-01-26 17:06:41.238 026 15620.12 616.05 57090.98 88888.00 2001-01-26 17:06:42.238 026 15619.86 615.18 57090.73 88888.00 2001-01-26 17:06:43.238 026 15619.60 615.43 57090.86 88888.00 2001-01-26 17:06:44.238 026 15619.73 615.55 57090.61 88888.00 2001-01-26 17:06:45.238 026 15620.12 615.92 57090.98 88888.00 2001-01-26 17:06:46.238 026 15619.86 616.05 57091.22 88888.00 2001-01-26 17:06:47.238 026 15620.51 615.31 57090.61 88888.00 2001-01-26 17:06:48.238 026 15620.25 615.43 57091.59 88888.00 2001-01-26 17:06:49.238 026 15619.99 616.17 57090.73 88888.00 2001-01-26 17:06:50.238 026 15620.51 616.05 57090.86 88888.00 2001-01-26 17:06:51.238 026 15619.47 615.55 57090.86 88888.00 2001-01-26 17:06:52.238 026 15620.38 615.55 57089.88 88888.00 2001-01-26 17:06:53.238 026 15620.51 615.92 57090.37 88888.00 2001-01-26 17:06:54.238 026 15619.86 615.68 57090.25 88888.00 2001-01-26 17:06:55.238 026 15619.86 615.06 57090.86 88888.00 2001-01-26 17:06:56.238 026 15621.42 615.80 57090.37 88888.00 2001-01-26 17:06:57.238 026 15620.51 616.30 57090.73 88888.00 2001-01-26 17:06:58.238 026 15620.38 616.05 57090.37 88888.00 2001-01-26 17:06:59.238 026 15620.38 615.80 57091.22 88888.00 2001-01-26 17:07:00.238 026 15619.99 616.17 57090.86 88888.00 2001-01-26 17:07:01.238 026 15620.25 615.92 57090.98 88888.00 2001-01-26 17:07:02.238 026 15620.77 616.05 57090.73 88888.00 2001-01-26 17:07:03.238 026 15621.29 615.68 57090.61 88888.00 2001-01-26 17:07:04.238 026 15620.64 615.92 57090.37 88888.00 2001-01-26 17:07:05.238 026 15620.51 616.30 57091.22 88888.00 2001-01-26 17:07:06.238 026 15620.77 616.54 57091.10 88888.00 2001-01-26 17:07:07.238 026 15620.38 616.42 57090.61 88888.00 2001-01-26 17:07:08.238 026 15621.55 615.80 57090.73 88888.00 2001-01-26 17:07:09.238 026 15620.77 615.68 57090.86 88888.00 2001-01-26 17:07:10.238 026 15620.64 616.05 57090.61 88888.00 2001-01-26 17:07:11.238 026 15621.16 615.92 57091.10 88888.00 2001-01-26 17:07:12.238 026 15620.77 616.17 57090.98 88888.00 2001-01-26 17:07:13.238 026 15621.68 616.05 57091.35 88888.00 2001-01-26 17:07:14.238 026 15621.81 616.17 57090.73 88888.00 2001-01-26 17:07:15.238 026 15621.68 615.55 57091.22 88888.00 2001-01-26 17:07:16.238 026 15621.55 616.54 57091.22 88888.00 2001-01-26 17:07:17.238 026 15621.16 616.30 57090.98 88888.00 2001-01-26 17:07:18.238 026 15621.68 616.79 57091.47 88888.00 2001-01-26 17:07:19.238 026 15621.68 616.54 57090.86 88888.00 2001-01-26 17:07:20.238 026 15621.42 616.30 57091.47 88888.00 2001-01-26 17:07:21.238 026 15621.29 616.42 57091.35 88888.00 2001-01-26 17:07:22.238 026 15620.64 615.68 57091.35 88888.00 2001-01-26 17:07:23.238 026 15620.90 615.55 57090.73 88888.00 2001-01-26 17:07:24.238 026 15621.42 616.54 57091.35 88888.00 2001-01-26 17:07:25.238 026 15621.29 616.79 57091.10 88888.00 2001-01-26 17:07:26.238 026 15621.16 615.80 57090.98 88888.00 2001-01-26 17:07:27.238 026 15621.42 616.79 57091.10 88888.00 2001-01-26 17:07:28.238 026 15621.42 616.67 57090.61 88888.00 2001-01-26 17:07:29.238 026 15621.03 616.67 57091.22 88888.00 2001-01-26 17:07:30.238 026 15621.29 616.79 57090.49 88888.00 2001-01-26 17:07:31.238 026 15620.90 616.67 57090.86 88888.00 2001-01-26 17:07:32.238 026 15621.94 616.79 57090.49 88888.00 2001-01-26 17:07:33.238 026 15621.29 616.17 57091.35 88888.00 2001-01-26 17:07:34.238 026 15621.55 616.79 57090.49 88888.00 2001-01-26 17:07:35.238 026 15621.42 616.92 57091.35 88888.00 2001-01-26 17:07:36.238 026 15621.42 616.30 57091.59 88888.00 2001-01-26 17:07:37.238 026 15621.55 616.17 57091.59 88888.00 2001-01-26 17:07:38.238 026 15621.42 616.54 57091.22 88888.00 2001-01-26 17:07:39.238 026 15621.42 616.92 57091.22 88888.00 2001-01-26 17:07:40.238 026 15621.81 617.04 57091.10 88888.00 2001-01-26 17:07:41.238 026 15621.68 616.30 57091.10 88888.00 2001-01-26 17:07:42.238 026 15621.42 616.92 57090.98 88888.00 2001-01-26 17:07:43.238 026 15621.68 617.16 57091.59 88888.00 2001-01-26 17:07:44.238 026 15621.55 617.16 57091.47 88888.00 2001-01-26 17:07:45.238 026 15621.81 617.66 57091.84 88888.00 2001-01-26 17:07:46.238 026 15621.68 617.29 57091.22 88888.00 2001-01-26 17:07:47.238 026 15621.68 617.78 57091.59 88888.00 2001-01-26 17:07:48.238 026 15621.42 617.16 57091.35 88888.00 2001-01-26 17:07:49.238 026 15621.55 617.54 57091.84 88888.00 2001-01-26 17:07:50.238 026 15621.29 616.79 57091.96 88888.00 2001-01-26 17:07:51.238 026 15621.29 617.41 57091.59 88888.00 2001-01-26 17:07:52.238 026 15621.55 617.41 57091.47 88888.00 2001-01-26 17:07:53.238 026 15621.81 617.29 57091.59 88888.00 2001-01-26 17:07:54.238 026 15621.94 617.41 57091.59 88888.00 2001-01-26 17:07:55.238 026 15621.42 617.66 57091.35 88888.00 2001-01-26 17:07:56.238 026 15621.55 617.78 57091.22 88888.00 2001-01-26 17:07:57.238 026 15621.29 616.79 57091.59 88888.00 2001-01-26 17:07:58.238 026 15621.68 617.54 57091.47 88888.00 2001-01-26 17:07:59.238 026 15621.68 617.91 57091.96 88888.00 2001-01-26 17:08:00.238 026 15621.42 617.91 57091.71 88888.00 2001-01-26 17:08:01.238 026 15622.20 617.78 57091.35 88888.00 2001-01-26 17:08:02.238 026 15621.81 617.91 57091.59 88888.00 2001-01-26 17:08:03.238 026 15621.55 618.03 57091.96 88888.00 2001-01-26 17:08:04.238 026 15621.94 618.90 57092.45 88888.00 2001-01-26 17:08:05.238 026 15621.55 617.91 57091.47 88888.00 2001-01-26 17:08:06.238 026 15622.20 617.41 57091.96 88888.00 2001-01-26 17:08:07.238 026 15621.42 618.15 57091.59 88888.00 2001-01-26 17:08:08.238 026 15622.20 617.66 57092.45 88888.00 2001-01-26 17:08:09.238 026 15623.24 617.41 57091.47 88888.00 2001-01-26 17:08:10.238 026 15622.46 617.66 57090.86 88888.00 2001-01-26 17:08:11.238 026 15622.07 617.78 57091.84 88888.00 2001-01-26 17:08:12.238 026 15621.94 618.03 57091.71 88888.00 2001-01-26 17:08:13.238 026 15621.94 618.65 57091.59 88888.00 2001-01-26 17:08:14.238 026 15621.03 617.91 57091.71 88888.00 2001-01-26 17:08:15.238 026 15622.07 618.03 57091.84 88888.00 2001-01-26 17:08:16.238 026 15621.94 618.03 57091.71 88888.00 2001-01-26 17:08:17.238 026 15621.94 617.78 57091.84 88888.00 2001-01-26 17:08:18.238 026 15621.81 617.54 57092.08 88888.00 2001-01-26 17:08:19.238 026 15621.29 618.15 57091.35 88888.00 2001-01-26 17:08:20.238 026 15621.55 618.40 57091.47 88888.00 2001-01-26 17:08:21.238 026 15622.07 617.66 57091.96 88888.00 2001-01-26 17:08:22.238 026 15621.55 618.40 57091.47 88888.00 2001-01-26 17:08:23.238 026 15621.55 617.66 57091.22 88888.00 2001-01-26 17:08:24.238 026 15621.29 618.28 57091.96 88888.00 2001-01-26 17:08:25.238 026 15621.81 618.53 57091.84 88888.00 2001-01-26 17:08:26.238 026 15622.07 618.03 57091.71 88888.00 2001-01-26 17:08:27.238 026 15621.55 617.54 57091.84 88888.00 2001-01-26 17:08:28.238 026 15621.68 618.15 57091.96 88888.00 2001-01-26 17:08:29.238 026 15621.94 619.02 57091.35 88888.00 2001-01-26 17:08:30.238 026 15622.59 618.40 57091.71 88888.00 2001-01-26 17:08:31.238 026 15621.03 617.78 57091.96 88888.00 2001-01-26 17:08:32.238 026 15622.07 618.15 57091.96 88888.00 2001-01-26 17:08:33.238 026 15622.33 618.65 57092.32 88888.00 2001-01-26 17:08:34.238 026 15622.33 618.90 57091.84 88888.00 2001-01-26 17:08:35.238 026 15622.07 618.77 57091.84 88888.00 2001-01-26 17:08:36.238 026 15621.94 618.77 57092.20 88888.00 2001-01-26 17:08:37.238 026 15621.42 618.03 57091.84 88888.00 2001-01-26 17:08:38.238 026 15621.03 618.53 57090.98 88888.00 2001-01-26 17:08:39.238 026 15621.68 619.02 57091.22 88888.00 2001-01-26 17:08:40.238 026 15621.81 618.77 57092.20 88888.00 2001-01-26 17:08:41.238 026 15622.33 618.65 57092.08 88888.00 2001-01-26 17:08:42.238 026 15621.42 618.77 57091.96 88888.00 2001-01-26 17:08:43.238 026 15622.07 618.40 57091.59 88888.00 2001-01-26 17:08:44.238 026 15621.29 618.77 57091.47 88888.00 2001-01-26 17:08:45.238 026 15621.81 618.53 57091.47 88888.00 2001-01-26 17:08:46.238 026 15622.33 618.28 57092.08 88888.00 2001-01-26 17:08:47.238 026 15621.81 618.53 57092.20 88888.00 2001-01-26 17:08:48.238 026 15621.94 619.02 57091.71 88888.00 2001-01-26 17:08:49.238 026 15621.42 619.39 57091.59 88888.00 2001-01-26 17:08:50.238 026 15621.42 618.40 57091.84 88888.00 2001-01-26 17:08:51.238 026 15621.68 618.90 57091.47 88888.00 2001-01-26 17:08:52.238 026 15621.55 618.65 57091.59 88888.00 2001-01-26 17:08:53.238 026 15620.25 619.02 57092.32 88888.00 2001-01-26 17:08:54.238 026 15621.94 618.77 57091.96 88888.00 2001-01-26 17:08:55.238 026 15621.42 619.27 57091.84 88888.00 2001-01-26 17:08:56.238 026 15620.64 618.77 57091.71 88888.00 2001-01-26 17:08:57.238 026 15621.29 619.02 57091.22 88888.00 2001-01-26 17:08:58.238 026 15620.90 618.53 57091.71 88888.00 2001-01-26 17:08:59.238 026 15621.42 619.27 57091.47 88888.00 2001-01-26 17:09:00.238 026 15620.90 619.27 57091.84 88888.00 2001-01-26 17:09:01.238 026 15621.29 619.64 57092.20 88888.00 2001-01-26 17:09:02.238 026 15620.90 618.90 57091.71 88888.00 2001-01-26 17:09:03.238 026 15620.90 619.15 57091.71 88888.00 2001-01-26 17:09:04.238 026 15620.51 619.27 57091.47 88888.00 2001-01-26 17:09:05.238 026 15621.03 619.27 57091.96 88888.00 2001-01-26 17:09:06.238 026 15620.51 619.64 57092.20 88888.00 2001-01-26 17:09:07.238 026 15621.16 619.15 57091.59 88888.00 2001-01-26 17:09:08.238 026 15620.25 619.39 57092.20 88888.00 2001-01-26 17:09:09.238 026 15620.12 619.02 57091.96 88888.00 2001-01-26 17:09:10.238 026 15620.64 619.52 57092.20 88888.00 2001-01-26 17:09:11.238 026 15620.64 620.26 57091.22 88888.00 2001-01-26 17:09:12.238 026 15620.51 619.76 57091.47 88888.00 2001-01-26 17:09:13.238 026 15620.77 619.76 57092.20 88888.00 2001-01-26 17:09:15.238 026 15620.51 620.26 57091.35 88888.00 2001-01-26 17:09:16.238 026 15619.99 619.52 57091.59 88888.00 2001-01-26 17:09:17.238 026 15620.64 619.76 57092.32 88888.00 2001-01-26 17:09:18.238 026 15620.25 619.15 57091.47 88888.00 2001-01-26 17:09:19.238 026 15620.64 619.64 57091.96 88888.00 2001-01-26 17:09:20.238 026 15620.12 619.52 57091.59 88888.00 2001-01-26 17:09:21.238 026 15620.12 619.52 57092.08 88888.00 2001-01-26 17:09:22.238 026 15619.34 619.64 57091.47 88888.00 2001-01-26 17:09:23.238 026 15620.38 619.76 57091.96 88888.00 2001-01-26 17:09:24.238 026 15620.64 620.01 57091.35 88888.00 2001-01-26 17:09:25.238 026 15619.86 619.52 57092.20 88888.00 2001-01-26 17:09:26.238 026 15620.12 619.52 57091.35 88888.00 2001-01-26 17:09:27.238 026 15620.25 619.52 57091.71 88888.00 2001-01-26 17:09:28.238 026 15619.99 619.52 57091.47 88888.00 2001-01-26 17:09:29.238 026 15620.38 619.39 57091.35 88888.00 2001-01-26 17:09:30.238 026 15619.86 618.77 57091.22 88888.00 2001-01-26 17:09:31.238 026 15620.25 619.64 57091.71 88888.00 2001-01-26 17:09:32.238 026 15619.60 619.76 57091.71 88888.00 2001-01-26 17:09:33.238 026 15619.60 619.15 57091.84 88888.00 2001-01-26 17:09:34.238 026 15619.86 618.90 57091.47 88888.00 2001-01-26 17:09:35.238 026 15620.12 619.52 57091.84 88888.00 2001-01-26 17:09:36.238 026 15619.99 619.15 57091.59 88888.00 2001-01-26 17:09:37.238 026 15619.60 619.02 57091.35 88888.00 2001-01-26 17:09:38.238 026 15620.25 619.64 57091.71 88888.00 2001-01-26 17:09:39.238 026 15619.86 618.90 57091.10 88888.00 2001-01-26 17:09:40.238 026 15619.47 619.27 57091.71 88888.00 2001-01-26 17:09:41.238 026 15619.73 619.76 57091.47 88888.00 2001-01-26 17:09:42.238 026 15619.34 619.27 57091.35 88888.00 2001-01-26 17:09:43.238 026 15619.60 619.15 57091.10 88888.00 2001-01-26 17:09:44.238 026 15619.73 618.90 57091.47 88888.00 2001-01-26 17:09:45.238 026 15619.86 619.02 57091.84 88888.00 2001-01-26 17:09:46.238 026 15619.60 618.90 57091.71 88888.00 2001-01-26 17:09:47.238 026 15619.86 618.40 57091.22 88888.00 2001-01-26 17:09:48.238 026 15619.47 619.27 57091.84 88888.00 2001-01-26 17:09:49.238 026 15619.47 618.53 57091.47 88888.00 2001-01-26 17:09:50.238 026 15619.21 618.53 57091.47 88888.00 2001-01-26 17:09:51.238 026 15619.73 618.03 57090.98 88888.00 2001-01-26 17:09:52.238 026 15619.99 618.40 57091.59 88888.00 2001-01-26 17:09:53.238 026 15619.60 618.90 57090.86 88888.00 2001-01-26 17:09:54.238 026 15619.08 618.15 57091.22 88888.00 2001-01-26 17:09:55.238 026 15620.25 618.90 57091.22 88888.00 2001-01-26 17:09:56.238 026 15619.47 617.91 57091.22 88888.00 2001-01-26 17:09:57.238 026 15620.12 617.91 57090.98 88888.00 2001-01-26 17:09:58.238 026 15619.34 618.28 57090.98 88888.00 2001-01-26 17:09:59.238 026 15619.99 617.54 57091.47 88888.00 2001-01-26 17:10:00.238 026 15620.25 618.15 57091.22 88888.00 2001-01-26 17:10:01.238 026 15620.64 617.41 57091.35 88888.00 2001-01-26 17:10:02.238 026 15618.82 617.54 57091.22 88888.00 2001-01-26 17:10:03.238 026 15619.99 617.04 57091.71 88888.00 2001-01-26 17:10:04.238 026 15620.38 617.78 57091.22 88888.00 2001-01-26 17:10:05.238 026 15619.99 616.92 57090.61 88888.00 2001-01-26 17:10:06.238 026 15619.47 617.29 57091.35 88888.00 2001-01-26 17:10:07.238 026 15619.86 617.04 57091.35 88888.00 2001-01-26 17:10:08.238 026 15619.21 617.78 57090.61 88888.00 2001-01-26 17:10:09.238 026 15619.99 617.78 57091.35 88888.00 2001-01-26 17:10:10.238 026 15619.34 616.79 57090.73 88888.00 2001-01-26 17:10:11.238 026 15619.47 616.92 57091.47 88888.00 2001-01-26 17:10:12.238 026 15619.34 616.79 57091.10 88888.00 2001-01-26 17:10:13.238 026 15619.21 616.92 57090.86 88888.00 2001-01-26 17:10:14.238 026 15619.99 616.42 57091.10 88888.00 2001-01-26 17:10:15.238 026 15618.82 616.54 57091.10 88888.00 2001-01-26 17:10:16.238 026 15619.34 616.79 57091.71 88888.00 2001-01-26 17:10:17.238 026 15619.47 616.67 57090.37 88888.00 2001-01-26 17:10:18.238 026 15619.73 616.67 57091.35 88888.00 2001-01-26 17:10:19.238 026 15619.21 616.42 57091.71 88888.00 2001-01-26 17:10:20.238 026 15619.47 616.05 57091.35 88888.00 2001-01-26 17:10:21.238 026 15619.34 616.42 57091.10 88888.00 2001-01-26 17:10:22.238 026 15619.47 617.29 57091.47 88888.00 2001-01-26 17:10:23.238 026 15619.21 616.05 57090.98 88888.00 2001-01-26 17:10:24.238 026 15618.56 617.16 57090.37 88888.00 2001-01-26 17:10:25.238 026 15618.82 616.30 57090.98 88888.00 2001-01-26 17:10:26.238 026 15619.60 616.92 57090.73 88888.00 2001-01-26 17:10:27.238 026 15619.21 616.79 57091.47 88888.00 2001-01-26 17:10:28.238 026 15619.34 616.42 57091.71 88888.00 2001-01-26 17:10:29.238 026 15619.21 616.54 57090.98 88888.00 2001-01-26 17:10:30.238 026 15618.56 616.79 57091.10 88888.00 2001-01-26 17:10:31.238 026 15618.82 616.42 57091.22 88888.00 2001-01-26 17:10:32.238 026 15619.47 616.54 57091.10 88888.00 2001-01-26 17:10:33.238 026 15619.21 616.30 57091.59 88888.00 2001-01-26 17:10:34.238 026 15618.95 616.30 57090.49 88888.00 2001-01-26 17:10:35.238 026 15618.56 616.17 57091.10 88888.00 2001-01-26 17:10:36.238 026 15619.34 616.79 57091.35 88888.00 2001-01-26 17:10:37.238 026 15619.21 616.30 57090.73 88888.00 2001-01-26 17:10:38.238 026 15618.95 616.17 57091.10 88888.00 2001-01-26 17:10:39.238 026 15619.60 616.30 57090.86 88888.00 2001-01-26 17:10:40.238 026 15619.21 616.17 57092.32 88888.00 2001-01-26 17:10:41.238 026 15619.21 616.42 57091.59 88888.00 2001-01-26 17:10:42.238 026 15618.30 616.67 57091.10 88888.00 2001-01-26 17:10:43.238 026 15619.86 617.04 57091.10 88888.00 2001-01-26 17:10:44.238 026 15618.95 616.67 57091.10 88888.00 2001-01-26 17:10:45.238 026 15619.47 616.67 57091.10 88888.00 2001-01-26 17:10:46.238 026 15618.95 616.17 57090.61 88888.00 2001-01-26 17:10:47.238 026 15619.34 617.16 57091.10 88888.00 2001-01-26 17:10:48.238 026 15619.86 617.29 57091.47 88888.00 2001-01-26 17:10:49.238 026 15618.82 617.29 57090.86 88888.00 2001-01-26 17:10:50.238 026 15619.60 617.16 57091.22 88888.00 2001-01-26 17:10:51.238 026 15619.21 616.79 57090.86 88888.00 2001-01-26 17:10:52.238 026 15619.86 617.41 57090.98 88888.00 2001-01-26 17:10:53.238 026 15618.82 617.41 57090.98 88888.00 2001-01-26 17:10:54.238 026 15619.08 617.29 57091.47 88888.00 2001-01-26 17:10:55.238 026 15619.21 617.54 57090.61 88888.00 2001-01-26 17:10:56.238 026 15619.47 616.92 57090.73 88888.00 2001-01-26 17:10:57.238 026 15619.60 617.16 57091.35 88888.00 2001-01-26 17:10:58.238 026 15619.21 617.66 57091.10 88888.00 2001-01-26 17:10:59.238 026 15618.95 617.04 57090.98 88888.00 2001-01-26 17:11:00.238 026 15619.47 617.04 57090.49 88888.00 2001-01-26 17:11:01.238 026 15618.82 617.16 57090.73 88888.00 2001-01-26 17:11:02.238 026 15618.82 617.41 57091.59 88888.00 2001-01-26 17:11:03.238 026 15619.08 617.78 57091.35 88888.00 2001-01-26 17:11:04.238 026 15618.95 617.16 57091.22 88888.00 2001-01-26 17:11:05.238 026 15619.47 617.29 57090.61 88888.00 2001-01-26 17:11:06.238 026 15619.08 618.03 57090.86 88888.00 2001-01-26 17:11:07.238 026 15619.21 617.91 57091.35 88888.00 2001-01-26 17:11:08.238 026 15619.60 617.91 57090.98 88888.00 2001-01-26 17:11:09.238 026 15618.69 618.40 57090.61 88888.00 2001-01-26 17:11:10.238 026 15619.34 619.27 57090.73 88888.00 2001-01-26 17:11:11.238 026 15619.47 618.40 57090.73 88888.00 2001-01-26 17:11:12.238 026 15619.08 618.28 57090.61 88888.00 2001-01-26 17:11:13.238 026 15619.34 618.40 57091.10 88888.00 2001-01-26 17:11:14.238 026 15619.08 618.28 57090.61 88888.00 2001-01-26 17:11:15.238 026 15619.99 618.28 57090.61 88888.00 2001-01-26 17:11:16.238 026 15618.30 618.77 57090.73 88888.00 2001-01-26 17:11:17.238 026 15619.08 618.90 57091.59 88888.00 2001-01-26 17:11:18.238 026 15620.12 618.65 57091.10 88888.00 2001-01-26 17:11:19.238 026 15620.12 618.65 57090.73 88888.00 2001-01-26 17:11:20.238 026 15619.73 619.02 57090.61 88888.00 2001-01-26 17:11:21.238 026 15619.73 619.39 57090.61 88888.00 2001-01-26 17:11:22.238 026 15619.86 618.77 57091.22 88888.00 2001-01-26 17:11:23.238 026 15619.34 619.27 57090.37 88888.00 2001-01-26 17:11:24.238 026 15619.86 619.27 57090.37 88888.00 2001-01-26 17:11:25.238 026 15620.12 619.27 57091.10 88888.00 2001-01-26 17:11:26.238 026 15619.73 619.02 57090.49 88888.00 2001-01-26 17:11:27.238 026 15619.99 619.39 57091.10 88888.00 2001-01-26 17:11:28.238 026 15619.99 619.39 57090.61 88888.00 2001-01-26 17:11:29.238 026 15619.73 619.39 57091.22 88888.00 2001-01-26 17:11:30.238 026 15620.51 619.27 57090.61 88888.00 2001-01-26 17:11:31.238 026 15620.25 619.39 57090.49 88888.00 2001-01-26 17:11:32.238 026 15620.51 618.65 57090.49 88888.00 2001-01-26 17:11:33.238 026 15619.86 619.15 57090.49 88888.00 2001-01-26 17:11:34.238 026 15619.99 619.15 57090.61 88888.00 2001-01-26 17:11:35.238 026 15619.60 619.64 57090.61 88888.00 2001-01-26 17:11:36.238 026 15620.51 619.39 57091.10 88888.00 2001-01-26 17:11:37.238 026 15620.64 618.65 57091.22 88888.00 2001-01-26 17:11:38.238 026 15619.99 618.90 57090.86 88888.00 2001-01-26 17:11:39.238 026 15620.12 618.90 57090.98 88888.00 2001-01-26 17:11:40.238 026 15620.12 618.90 57091.10 88888.00 2001-01-26 17:11:41.238 026 15619.99 619.02 57090.86 88888.00 2001-01-26 17:11:42.238 026 15619.86 619.39 57090.98 88888.00 2001-01-26 17:11:43.238 026 15619.86 619.27 57090.86 88888.00 2001-01-26 17:11:44.238 026 15620.25 618.90 57090.98 88888.00 2001-01-26 17:11:45.238 026 15620.25 619.39 57091.10 88888.00 2001-01-26 17:11:46.238 026 15619.99 619.27 57091.22 88888.00 2001-01-26 17:11:47.238 026 15620.25 619.27 57090.61 88888.00 2001-01-26 17:11:48.238 026 15620.38 619.39 57090.61 88888.00 2001-01-26 17:11:49.238 026 15619.47 619.02 57090.37 88888.00 2001-01-26 17:11:50.238 026 15620.25 619.39 57090.86 88888.00 2001-01-26 17:11:51.238 026 15619.99 619.27 57091.35 88888.00 2001-01-26 17:11:52.238 026 15619.86 619.15 57091.10 88888.00 2001-01-26 17:11:53.238 026 15619.60 619.02 57090.86 88888.00 2001-01-26 17:11:54.238 026 15620.25 619.15 57091.22 88888.00 2001-01-26 17:11:55.238 026 15619.73 619.15 57091.35 88888.00 2001-01-26 17:11:56.238 026 15619.73 619.39 57091.10 88888.00 2001-01-26 17:11:57.238 026 15619.34 618.90 57091.47 88888.00 2001-01-26 17:11:58.238 026 15619.73 619.27 57090.98 88888.00 2001-01-26 17:11:59.238 026 15619.08 619.27 57091.47 88888.00 2001-01-26 17:12:00.238 026 15619.08 619.15 57090.49 88888.00 2001-01-26 17:12:01.238 026 15619.99 619.64 57090.61 88888.00 2001-01-26 17:12:02.238 026 15619.60 619.39 57090.86 88888.00 2001-01-26 17:12:03.238 026 15618.82 620.01 57090.37 88888.00 2001-01-26 17:12:04.238 026 15618.95 619.52 57090.73 88888.00 2001-01-26 17:12:05.238 026 15618.82 619.89 57090.73 88888.00 2001-01-26 17:12:06.238 026 15618.69 620.14 57090.37 88888.00 2001-01-26 17:12:07.238 026 15619.21 619.89 57090.12 88888.00 2001-01-26 17:12:08.238 026 15618.82 620.14 57090.25 88888.00 2001-01-26 17:12:09.238 026 15619.08 620.26 57090.98 88888.00 2001-01-26 17:12:10.238 026 15618.82 620.01 57090.49 88888.00 2001-01-26 17:12:11.238 026 15618.56 620.14 57090.61 88888.00 2001-01-26 17:12:12.238 026 15618.95 620.14 57090.37 88888.00 2001-01-26 17:12:13.238 026 15618.56 619.89 57090.49 88888.00 2001-01-26 17:12:14.238 026 15619.21 620.14 57090.49 88888.00 2001-01-26 17:12:15.238 026 15618.43 620.38 57091.10 88888.00 2001-01-26 17:12:16.238 026 15618.82 620.76 57090.49 88888.00 2001-01-26 17:12:17.238 026 15618.43 620.14 57090.37 88888.00 2001-01-26 17:12:18.238 026 15619.08 620.26 57090.86 88888.00 2001-01-26 17:12:19.238 026 15618.56 620.88 57089.88 88888.00 2001-01-26 17:12:20.238 026 15618.30 619.89 57090.25 88888.00 2001-01-26 17:12:21.238 026 15619.08 620.38 57089.88 88888.00 2001-01-26 17:12:22.238 026 15619.08 619.89 57090.37 88888.00 2001-01-26 17:12:23.238 026 15618.82 620.38 57090.25 88888.00 2001-01-26 17:12:24.238 026 15619.08 620.14 57090.00 88888.00 2001-01-26 17:12:25.238 026 15618.69 620.76 57090.00 88888.00 2001-01-26 17:12:26.238 026 15618.43 620.63 57090.49 88888.00 2001-01-26 17:12:27.238 026 15618.43 620.63 57090.61 88888.00 2001-01-26 17:12:28.238 026 15618.56 620.51 57090.12 88888.00 2001-01-26 17:12:29.238 026 15618.30 620.76 57090.25 88888.00 2001-01-26 17:12:30.238 026 15618.69 620.51 57090.25 88888.00 2001-01-26 17:12:31.238 026 15618.56 620.76 57090.12 88888.00 2001-01-26 17:12:32.238 026 15618.17 620.88 57090.37 88888.00 2001-01-26 17:12:33.238 026 15618.82 621.00 57090.00 88888.00 2001-01-26 17:12:34.238 026 15618.43 620.63 57090.25 88888.00 2001-01-26 17:12:35.238 026 15618.43 620.88 57089.51 88888.00 2001-01-26 17:12:36.238 026 15618.69 620.38 57091.10 88888.00 2001-01-26 17:12:37.238 026 15618.56 620.51 57089.14 88888.00 2001-01-26 17:12:38.238 026 15618.17 620.76 57090.00 88888.00 2001-01-26 17:12:39.238 026 15618.17 620.51 57090.00 88888.00 2001-01-26 17:12:40.238 026 15617.78 620.14 57089.88 88888.00 2001-01-26 17:12:41.238 026 15617.91 620.63 57089.76 88888.00 2001-01-26 17:12:42.238 026 15618.30 620.38 57089.51 88888.00 2001-01-26 17:12:43.238 026 15618.69 620.14 57089.51 88888.00 2001-01-26 17:12:44.238 026 15618.30 620.63 57090.00 88888.00 2001-01-26 17:12:45.238 026 15617.91 620.51 57089.88 88888.00 2001-01-26 17:12:46.238 026 15618.30 620.76 57089.51 88888.00 2001-01-26 17:12:47.238 026 15618.17 620.38 57090.61 88888.00 2001-01-26 17:12:48.238 026 15618.95 620.88 57090.25 88888.00 2001-01-26 17:12:49.238 026 15619.21 619.76 57090.37 88888.00 2001-01-26 17:12:50.238 026 15618.17 620.26 57089.39 88888.00 2001-01-26 17:12:51.238 026 15617.65 620.51 57089.76 88888.00 2001-01-26 17:12:52.238 026 15618.17 620.76 57089.63 88888.00 2001-01-26 17:12:53.238 026 15618.04 620.51 57089.39 88888.00 2001-01-26 17:12:54.238 026 15617.78 620.01 57090.00 88888.00 2001-01-26 17:12:55.238 026 15618.69 620.14 57090.12 88888.00 2001-01-26 17:12:56.238 026 15618.17 620.14 57089.51 88888.00 2001-01-26 17:12:57.238 026 15618.56 620.51 57089.88 88888.00 2001-01-26 17:12:58.238 026 15617.91 619.76 57089.51 88888.00 2001-01-26 17:12:59.238 026 15617.78 620.14 57090.12 88888.00 2001-01-26 17:13:00.238 026 15618.30 620.01 57089.88 88888.00 2001-01-26 17:13:01.238 026 15618.04 620.51 57090.00 88888.00 2001-01-26 17:13:02.238 026 15618.04 619.52 57089.14 88888.00 2001-01-26 17:13:03.238 026 15617.65 620.38 57089.76 88888.00 2001-01-26 17:13:04.238 026 15618.30 620.63 57089.39 88888.00 2001-01-26 17:13:05.238 026 15617.13 620.01 57089.39 88888.00 2001-01-26 17:13:06.238 026 15617.26 620.14 57089.76 88888.00 2001-01-26 17:13:07.238 026 15618.04 620.63 57090.00 88888.00 2001-01-26 17:13:08.238 026 15618.04 619.64 57089.63 88888.00 2001-01-26 17:13:09.238 026 15617.78 620.14 57089.63 88888.00 2001-01-26 17:13:10.238 026 15617.78 620.26 57088.90 88888.00 2001-01-26 17:13:11.238 026 15618.17 620.26 57089.39 88888.00 2001-01-26 17:13:12.238 026 15617.91 620.26 57089.88 88888.00 2001-01-26 17:13:13.238 026 15617.13 620.38 57088.78 88888.00 2001-01-26 17:13:14.238 026 15618.30 620.26 57089.63 88888.00 2001-01-26 17:13:15.238 026 15618.04 620.38 57089.14 88888.00 2001-01-26 17:13:16.238 026 15617.65 620.51 57088.78 88888.00 2001-01-26 17:13:17.238 026 15617.65 620.51 57089.76 88888.00 2001-01-26 17:13:18.238 026 15617.65 620.51 57088.90 88888.00 2001-01-26 17:13:19.238 026 15617.39 620.26 57089.51 88888.00 2001-01-26 17:13:20.238 026 15617.26 621.00 57089.51 88888.00 2001-01-26 17:13:21.238 026 15617.65 621.13 57089.39 88888.00 2001-01-26 17:13:22.238 026 15618.30 621.13 57088.90 88888.00 2001-01-26 17:13:23.238 026 15617.52 621.25 57089.51 88888.00 2001-01-26 17:13:24.238 026 15617.78 620.88 57088.66 88888.00 2001-01-26 17:13:25.238 026 15618.04 620.88 57089.51 88888.00 2001-01-26 17:13:26.238 026 15617.91 620.88 57089.51 88888.00 2001-01-26 17:13:27.238 026 15618.04 621.50 57089.27 88888.00 2001-01-26 17:13:28.238 026 15617.52 621.13 57089.39 88888.00 2001-01-26 17:13:29.238 026 15617.52 620.88 57089.02 88888.00 2001-01-26 17:13:30.238 026 15617.78 620.88 57089.14 88888.00 2001-01-26 17:13:31.238 026 15617.78 620.76 57089.39 88888.00 2001-01-26 17:13:32.238 026 15617.78 620.76 57089.14 88888.00 2001-01-26 17:13:33.238 026 15617.13 621.37 57089.14 88888.00 2001-01-26 17:13:34.238 026 15617.65 621.00 57089.51 88888.00 2001-01-26 17:13:35.238 026 15618.04 621.13 57089.02 88888.00 2001-01-26 17:13:36.238 026 15617.65 621.13 57089.39 88888.00 2001-01-26 17:13:37.238 026 15617.65 620.88 57089.63 88888.00 2001-01-26 17:13:38.238 026 15617.52 621.13 57088.90 88888.00 2001-01-26 17:13:39.238 026 15617.26 620.88 57089.88 88888.00 2001-01-26 17:13:40.238 026 15617.78 621.00 57089.02 88888.00 2001-01-26 17:13:41.238 026 15617.39 621.25 57088.78 88888.00 2001-01-26 17:13:42.238 026 15617.65 620.88 57089.27 88888.00 2001-01-26 17:13:43.238 026 15617.78 621.13 57089.63 88888.00 2001-01-26 17:13:44.238 026 15617.39 620.76 57089.51 88888.00 2001-01-26 17:13:45.238 026 15617.78 621.37 57089.39 88888.00 2001-01-26 17:13:46.238 026 15618.30 621.00 57089.51 88888.00 2001-01-26 17:13:47.238 026 15618.17 621.00 57089.02 88888.00 2001-01-26 17:13:48.238 026 15618.43 620.51 57089.39 88888.00 2001-01-26 17:13:49.238 026 15618.43 621.13 57089.27 88888.00 2001-01-26 17:13:50.238 026 15618.43 620.76 57089.76 88888.00 2001-01-26 17:13:51.238 026 15617.78 620.76 57089.63 88888.00 2001-01-26 17:13:52.238 026 15618.04 621.00 57089.14 88888.00 2001-01-26 17:13:53.238 026 15618.43 620.76 57089.27 88888.00 2001-01-26 17:13:54.238 026 15617.78 621.25 57089.14 88888.00 2001-01-26 17:13:55.238 026 15618.56 620.38 57089.14 88888.00 2001-01-26 17:13:56.238 026 15617.78 620.76 57089.39 88888.00 2001-01-26 17:13:57.238 026 15617.91 620.51 57089.63 88888.00 2001-01-26 17:13:58.238 026 15618.04 620.63 57088.78 88888.00 2001-01-26 17:13:59.238 026 15618.30 620.76 57088.90 88888.00 2001-01-26 17:14:00.238 026 15618.30 621.00 57089.39 88888.00 2001-01-26 17:14:01.238 026 15618.04 621.25 57089.02 88888.00 2001-01-26 17:14:02.238 026 15618.17 620.88 57089.02 88888.00 2001-01-26 17:14:03.238 026 15618.43 621.13 57089.02 88888.00 2001-01-26 17:14:04.238 026 15618.30 620.63 57089.02 88888.00 2001-01-26 17:14:05.238 026 15618.17 620.76 57089.76 88888.00 2001-01-26 17:14:06.238 026 15618.30 621.13 57089.02 88888.00 2001-01-26 17:14:07.238 026 15618.17 621.50 57089.76 88888.00 2001-01-26 17:14:08.238 026 15619.08 620.14 57089.63 88888.00 2001-01-26 17:14:09.238 026 15618.95 621.62 57089.63 88888.00 2001-01-26 17:14:10.238 026 15618.04 621.87 57089.14 88888.00 2001-01-26 17:14:11.238 026 15617.91 621.25 57089.51 88888.00 2001-01-26 17:14:12.238 026 15618.17 621.25 57090.25 88888.00 2001-01-26 17:14:13.238 026 15618.04 621.62 57090.00 88888.00 2001-01-26 17:14:14.238 026 15618.69 621.50 57089.63 88888.00 2001-01-26 17:14:15.238 026 15618.56 620.63 57089.76 88888.00 2001-01-26 17:14:16.238 026 15618.69 621.50 57089.39 88888.00 2001-01-26 17:14:17.238 026 15618.69 621.87 57089.76 88888.00 2001-01-26 17:14:18.238 026 15618.69 620.76 57089.27 88888.00 2001-01-26 17:14:19.238 026 15619.21 621.99 57088.54 88888.00 2001-01-26 17:14:20.238 026 15618.56 621.37 57089.27 88888.00 2001-01-26 17:14:21.238 026 15618.56 621.75 57089.39 88888.00 2001-01-26 17:14:22.238 026 15618.82 621.62 57089.63 88888.00 2001-01-26 17:14:23.238 026 15619.34 621.75 57089.88 88888.00 2001-01-26 17:14:24.238 026 15618.30 621.50 57089.63 88888.00 2001-01-26 17:14:25.238 026 15618.43 620.63 57089.76 88888.00 2001-01-26 17:14:26.238 026 15618.82 621.87 57089.02 88888.00 2001-01-26 17:14:27.238 026 15618.56 621.00 57089.02 88888.00 2001-01-26 17:14:28.238 026 15619.34 621.13 57089.51 88888.00 2001-01-26 17:14:29.238 026 15619.08 621.99 57089.51 88888.00 2001-01-26 17:14:30.238 026 15617.52 621.87 57088.90 88888.00 2001-01-26 17:14:31.238 026 15618.95 621.99 57089.63 88888.00 2001-01-26 17:14:32.238 026 15618.69 621.99 57090.00 88888.00 2001-01-26 17:14:33.238 026 15618.95 621.87 57089.14 88888.00 2001-01-26 17:14:34.238 026 15618.69 621.50 57089.76 88888.00 2001-01-26 17:14:35.238 026 15618.95 621.87 57089.02 88888.00 2001-01-26 17:14:36.238 026 15618.82 621.13 57089.02 88888.00 2001-01-26 17:14:37.238 026 15618.56 621.25 57089.14 88888.00 2001-01-26 17:14:38.238 026 15618.82 621.75 57089.27 88888.00 2001-01-26 17:14:39.238 026 15618.30 622.24 57089.39 88888.00 2001-01-26 17:14:40.238 026 15618.17 621.87 57089.51 88888.00 2001-01-26 17:14:41.238 026 15618.95 621.25 57089.27 88888.00 2001-01-26 17:14:42.238 026 15618.17 621.13 57089.02 88888.00 2001-01-26 17:14:43.238 026 15617.78 621.50 57089.14 88888.00 2001-01-26 17:14:44.238 026 15618.69 621.75 57088.90 88888.00 2001-01-26 17:14:45.238 026 15618.56 621.13 57089.63 88888.00 2001-01-26 17:14:46.238 026 15617.91 621.50 57088.90 88888.00 2001-01-26 17:14:47.238 026 15617.91 621.00 57089.51 88888.00 2001-01-26 17:14:48.238 026 15617.91 621.62 57089.76 88888.00 2001-01-26 17:14:49.238 026 15618.17 621.75 57089.02 88888.00 2001-01-26 17:14:50.238 026 15617.91 621.13 57089.14 88888.00 2001-01-26 17:14:51.238 026 15617.91 621.62 57089.39 88888.00 2001-01-26 17:14:52.238 026 15616.87 621.75 57089.51 88888.00 2001-01-26 17:14:53.238 026 15616.87 621.00 57089.27 88888.00 2001-01-26 17:14:54.238 026 15617.91 621.99 57089.39 88888.00 2001-01-26 17:14:55.238 026 15617.39 622.12 57088.66 88888.00 2001-01-26 17:14:56.238 026 15617.39 621.13 57089.14 88888.00 2001-01-26 17:14:57.238 026 15617.26 621.50 57089.51 88888.00 2001-01-26 17:14:58.238 026 15617.26 621.99 57088.78 88888.00 2001-01-26 17:14:59.238 026 15616.22 621.75 57089.39 88888.00 2001-01-26 17:15:00.238 026 15616.35 622.24 57089.02 88888.00 2001-01-26 17:15:01.238 026 15616.09 621.75 57089.02 88888.00 2001-01-26 17:15:02.238 026 15615.83 621.87 57089.02 88888.00 2001-01-26 17:15:03.238 026 15616.09 622.37 57087.92 88888.00 2001-01-26 17:15:04.238 026 15615.96 622.74 57088.90 88888.00 2001-01-26 17:15:05.238 026 15615.83 622.24 57089.02 88888.00 2001-01-26 17:15:06.238 026 15616.61 622.74 57088.78 88888.00 2001-01-26 17:15:07.238 026 15615.70 622.86 57088.29 88888.00 2001-01-26 17:15:08.238 026 15615.83 623.48 57088.66 88888.00 2001-01-26 17:15:09.238 026 15615.96 623.36 57088.66 88888.00 2001-01-26 17:15:10.238 026 15616.74 622.86 57088.17 88888.00 2001-01-26 17:15:11.238 026 15616.09 623.85 57088.66 88888.00 2001-01-26 17:15:12.238 026 15615.44 623.73 57088.41 88888.00 2001-01-26 17:15:13.238 026 15615.83 623.73 57088.54 88888.00 2001-01-26 17:15:14.238 026 15616.61 623.11 57087.80 88888.00 2001-01-26 17:15:15.238 026 15616.74 623.48 57088.90 88888.00 2001-01-26 17:15:16.238 026 15616.22 623.60 57088.41 88888.00 2001-01-26 17:15:17.238 026 15615.83 623.48 57088.17 88888.00 2001-01-26 17:15:18.238 026 15616.87 623.48 57087.92 88888.00 2001-01-26 17:15:19.238 026 15616.87 623.36 57088.54 88888.00 2001-01-26 17:15:20.238 026 15616.61 623.98 57088.29 88888.00 2001-01-26 17:15:21.238 026 15617.00 622.98 57088.05 88888.00 2001-01-26 17:15:22.238 026 15616.87 622.86 57087.80 88888.00 2001-01-26 17:15:23.238 026 15616.74 623.60 57087.92 88888.00 2001-01-26 17:15:24.238 026 15616.48 623.98 57088.29 88888.00 2001-01-26 17:15:25.238 026 15617.00 623.48 57088.41 88888.00 2001-01-26 17:15:26.238 026 15616.74 622.86 57088.54 88888.00 2001-01-26 17:15:27.238 026 15617.00 623.23 57088.54 88888.00 2001-01-26 17:15:28.238 026 15617.00 622.98 57087.68 88888.00 2001-01-26 17:15:29.238 026 15617.39 622.98 57088.05 88888.00 2001-01-26 17:15:30.238 026 15617.78 622.98 57088.17 88888.00 2001-01-26 17:15:31.238 026 15616.87 622.24 57088.17 88888.00 2001-01-26 17:15:32.238 026 15616.87 622.98 57088.54 88888.00 2001-01-26 17:15:33.238 026 15618.17 623.11 57088.17 88888.00 2001-01-26 17:15:34.238 026 15617.52 622.37 57088.17 88888.00 2001-01-26 17:15:35.238 026 15617.52 621.99 57088.29 88888.00 2001-01-26 17:15:36.238 026 15618.04 622.61 57088.17 88888.00 2001-01-26 17:15:37.238 026 15618.04 621.37 57088.41 88888.00 2001-01-26 17:15:38.238 026 15618.69 621.87 57088.05 88888.00 2001-01-26 17:15:39.238 026 15618.43 622.12 57087.92 88888.00 2001-01-26 17:15:40.238 026 15619.34 621.99 57088.54 88888.00 2001-01-26 17:15:41.238 026 15618.56 621.99 57088.78 88888.00 2001-01-26 17:15:42.238 026 15619.08 621.13 57088.90 88888.00 2001-01-26 17:15:43.238 026 15618.95 621.87 57089.02 88888.00 2001-01-26 17:15:44.238 026 15618.95 622.12 57088.17 88888.00 2001-01-26 17:15:45.238 026 15619.47 621.25 57088.41 88888.00 2001-01-26 17:15:46.238 026 15618.95 621.37 57088.54 88888.00 2001-01-26 17:15:47.238 026 15618.95 621.37 57088.54 88888.00 2001-01-26 17:15:48.238 026 15619.34 621.37 57088.29 88888.00 2001-01-26 17:15:49.238 026 15618.95 621.37 57089.51 88888.00 2001-01-26 17:15:50.238 026 15619.08 620.88 57088.29 88888.00 2001-01-26 17:15:51.238 026 15618.95 621.25 57087.92 88888.00 2001-01-26 17:15:52.238 026 15618.69 621.00 57088.41 88888.00 2001-01-26 17:15:53.238 026 15619.21 620.88 57088.78 88888.00 2001-01-26 17:15:54.238 026 15619.34 621.00 57088.90 88888.00 2001-01-26 17:15:55.238 026 15618.43 620.88 57088.54 88888.00 2001-01-26 17:15:56.238 026 15619.21 620.76 57089.27 88888.00 2001-01-26 17:15:57.238 026 15619.34 620.63 57088.54 88888.00 2001-01-26 17:15:58.238 026 15618.43 620.76 57089.02 88888.00 2001-01-26 17:15:59.238 026 15618.56 620.38 57088.17 88888.00 2001-01-26 17:16:00.238 026 15619.21 620.38 57088.66 88888.00 2001-01-26 17:16:01.238 026 15619.08 620.51 57088.90 88888.00 2001-01-26 17:16:02.238 026 15618.82 620.76 57088.41 88888.00 2001-01-26 17:16:03.238 026 15619.47 620.76 57089.02 88888.00 2001-01-26 17:16:04.238 026 15618.95 620.63 57089.27 88888.00 2001-01-26 17:16:05.238 026 15618.82 620.88 57089.02 88888.00 2001-01-26 17:16:06.238 026 15618.43 620.01 57088.66 88888.00 2001-01-26 17:16:07.238 026 15618.56 620.63 57088.66 88888.00 2001-01-26 17:16:08.238 026 15618.82 620.76 57088.78 88888.00 2001-01-26 17:16:09.238 026 15618.17 620.88 57088.90 88888.00 2001-01-26 17:16:10.238 026 15618.30 620.63 57089.51 88888.00 2001-01-26 17:16:11.238 026 15617.91 620.51 57089.27 88888.00 2001-01-26 17:16:12.238 026 15618.95 621.75 57088.78 88888.00 2001-01-26 17:16:13.238 026 15617.78 620.51 57088.90 88888.00 2001-01-26 17:16:14.238 026 15618.43 620.63 57089.27 88888.00 2001-01-26 17:16:15.238 026 15617.65 620.63 57088.78 88888.00 2001-01-26 17:16:16.238 026 15618.30 621.13 57088.78 88888.00 2001-01-26 17:16:17.238 026 15618.69 620.63 57089.02 88888.00 2001-01-26 17:16:18.238 026 15617.78 621.13 57088.66 88888.00 2001-01-26 17:16:19.238 026 15617.39 621.13 57088.41 88888.00 2001-01-26 17:16:20.238 026 15618.04 621.13 57088.90 88888.00 2001-01-26 17:16:21.238 026 15618.17 620.88 57088.66 88888.00 2001-01-26 17:16:22.238 026 15617.65 621.25 57088.54 88888.00 2001-01-26 17:16:23.238 026 15617.52 621.25 57088.78 88888.00 2001-01-26 17:16:24.238 026 15617.39 620.88 57089.02 88888.00 2001-01-26 17:16:25.238 026 15617.65 620.63 57088.66 88888.00 2001-01-26 17:16:26.238 026 15617.65 621.00 57087.92 88888.00 2001-01-26 17:16:27.238 026 15618.04 620.88 57088.54 88888.00 2001-01-26 17:16:28.238 026 15618.04 621.13 57089.27 88888.00 2001-01-26 17:16:29.238 026 15617.39 620.88 57088.29 88888.00 2001-01-26 17:16:30.238 026 15617.65 620.63 57088.41 88888.00 2001-01-26 17:16:31.238 026 15618.43 620.63 57088.66 88888.00 2001-01-26 17:16:32.238 026 15618.30 620.63 57088.54 88888.00 2001-01-26 17:16:33.238 026 15618.17 620.76 57087.92 88888.00 2001-01-26 17:16:34.238 026 15617.52 620.38 57088.78 88888.00 2001-01-26 17:16:35.238 026 15618.17 620.14 57088.90 88888.00 2001-01-26 17:16:36.238 026 15617.78 620.38 57088.78 88888.00 2001-01-26 17:16:37.238 026 15617.91 621.00 57088.90 88888.00 2001-01-26 17:16:38.238 026 15618.17 620.88 57088.90 88888.00 2001-01-26 17:16:39.238 026 15618.56 621.00 57089.27 88888.00 2001-01-26 17:16:40.238 026 15618.04 620.88 57088.66 88888.00 2001-01-26 17:16:41.238 026 15618.95 621.00 57088.90 88888.00 2001-01-26 17:16:42.238 026 15618.56 620.76 57089.14 88888.00 2001-01-26 17:16:43.238 026 15618.56 620.51 57089.27 88888.00 2001-01-26 17:16:44.238 026 15618.04 620.38 57088.78 88888.00 2001-01-26 17:16:45.238 026 15618.56 621.37 57089.39 88888.00 2001-01-26 17:16:46.238 026 15618.30 620.38 57088.17 88888.00 2001-01-26 17:16:47.238 026 15619.08 620.88 57089.27 88888.00 2001-01-26 17:16:48.238 026 15619.34 620.01 57089.14 88888.00 2001-01-26 17:16:49.238 026 15619.08 620.01 57089.02 88888.00 2001-01-26 17:16:50.238 026 15619.08 619.89 57088.66 88888.00 2001-01-26 17:16:51.238 026 15619.08 619.64 57088.29 88888.00 2001-01-26 17:16:52.238 026 15619.73 619.76 57088.78 88888.00 2001-01-26 17:16:53.238 026 15619.08 620.01 57089.02 88888.00 2001-01-26 17:16:54.238 026 15619.34 619.89 57088.90 88888.00 2001-01-26 17:16:55.238 026 15619.73 619.89 57089.02 88888.00 2001-01-26 17:16:56.238 026 15618.56 619.39 57089.39 88888.00 2001-01-26 17:16:57.238 026 15619.86 620.26 57089.51 88888.00 2001-01-26 17:16:58.238 026 15618.69 619.27 57088.78 88888.00 2001-01-26 17:16:59.238 026 15619.86 619.64 57089.14 88888.00 2001-01-26 17:17:00.238 026 15618.95 619.27 57088.54 88888.00 2001-01-26 17:17:01.238 026 15619.47 619.52 57089.14 88888.00 2001-01-26 17:17:02.238 026 15619.34 619.64 57088.78 88888.00 2001-01-26 17:17:03.238 026 15619.60 619.76 57088.78 88888.00 2001-01-26 17:17:04.238 026 15620.12 619.64 57088.78 88888.00 2001-01-26 17:17:05.238 026 15619.99 619.39 57089.14 88888.00 2001-01-26 17:17:06.238 026 15619.47 620.14 57089.27 88888.00 2001-01-26 17:17:07.238 026 15620.25 619.39 57088.78 88888.00 2001-01-26 17:17:08.238 026 15619.86 619.76 57088.90 88888.00 2001-01-26 17:17:09.238 026 15619.73 619.76 57088.78 88888.00 2001-01-26 17:17:10.238 026 15619.73 619.76 57089.02 88888.00 2001-01-26 17:17:11.238 026 15619.99 619.39 57089.14 88888.00 2001-01-26 17:17:12.238 026 15618.95 619.27 57089.02 88888.00 2001-01-26 17:17:13.238 026 15619.86 619.64 57089.02 88888.00 2001-01-26 17:17:14.238 026 15619.73 619.64 57088.90 88888.00 2001-01-26 17:17:15.238 026 15619.73 619.15 57089.63 88888.00 2001-01-26 17:17:16.238 026 15619.99 619.02 57089.51 88888.00 2001-01-26 17:17:17.238 026 15620.25 619.02 57089.14 88888.00 2001-01-26 17:17:18.238 026 15619.73 619.76 57089.14 88888.00 2001-01-26 17:17:19.238 026 15619.99 619.52 57089.39 88888.00 2001-01-26 17:17:20.238 026 15619.86 620.14 57088.90 88888.00 2001-01-26 17:17:21.238 026 15619.47 619.52 57089.51 88888.00 2001-01-26 17:17:22.238 026 15619.99 619.52 57090.00 88888.00 2001-01-26 17:17:23.238 026 15619.21 619.27 57090.00 88888.00 2001-01-26 17:17:24.238 026 15619.34 619.52 57089.39 88888.00 2001-01-26 17:17:25.238 026 15620.25 619.15 57089.51 88888.00 2001-01-26 17:17:26.238 026 15619.99 619.39 57089.39 88888.00 2001-01-26 17:17:27.238 026 15619.34 619.27 57089.76 88888.00 2001-01-26 17:17:28.238 026 15619.47 619.15 57089.14 88888.00 2001-01-26 17:17:29.238 026 15619.60 619.64 57089.39 88888.00 2001-01-26 17:17:30.238 026 15619.73 619.15 57089.51 88888.00 2001-01-26 17:17:31.238 026 15620.12 619.02 57090.12 88888.00 2001-01-26 17:17:32.238 026 15619.73 619.39 57089.76 88888.00 2001-01-26 17:17:33.238 026 15619.47 619.02 57088.90 88888.00 2001-01-26 17:17:34.238 026 15620.51 619.27 57090.37 88888.00 2001-01-26 17:17:35.238 026 15619.60 619.39 57089.63 88888.00 2001-01-26 17:17:36.238 026 15619.86 619.27 57089.51 88888.00 2001-01-26 17:17:37.238 026 15619.73 618.77 57089.63 88888.00 2001-01-26 17:17:38.238 026 15619.99 618.40 57089.88 88888.00 2001-01-26 17:17:39.238 026 15620.25 618.77 57089.76 88888.00 2001-01-26 17:17:40.238 026 15619.99 618.65 57089.88 88888.00 2001-01-26 17:17:41.238 026 15619.73 618.65 57089.14 88888.00 2001-01-26 17:17:42.238 026 15619.99 619.02 57090.12 88888.00 2001-01-26 17:17:43.238 026 15619.73 618.40 57089.39 88888.00 2001-01-26 17:17:44.238 026 15619.86 618.53 57089.63 88888.00 2001-01-26 17:17:45.238 026 15619.86 618.15 57089.39 88888.00 2001-01-26 17:17:46.238 026 15620.12 618.40 57090.61 88888.00 2001-01-26 17:17:47.238 026 15619.60 618.15 57090.00 88888.00 2001-01-26 17:17:48.238 026 15619.21 618.65 57090.25 88888.00 2001-01-26 17:17:49.238 026 15620.38 617.78 57089.63 88888.00 2001-01-26 17:17:50.238 026 15619.34 618.15 57090.25 88888.00 2001-01-26 17:17:51.238 026 15619.60 618.28 57089.88 88888.00 2001-01-26 17:17:52.238 026 15619.47 618.03 57089.88 88888.00 2001-01-26 17:17:53.238 026 15619.99 618.65 57090.00 88888.00 2001-01-26 17:17:54.238 026 15619.47 617.66 57090.73 88888.00 2001-01-26 17:17:55.238 026 15620.25 618.03 57090.61 88888.00 2001-01-26 17:17:56.238 026 15619.60 617.66 57090.49 88888.00 2001-01-26 17:17:57.238 026 15619.99 617.66 57089.76 88888.00 2001-01-26 17:17:58.238 026 15619.86 618.15 57089.88 88888.00 2001-01-26 17:17:59.238 026 15619.86 618.03 57089.88 88888.00 2001-01-26 17:18:00.238 026 15619.47 617.91 57090.37 88888.00 2001-01-26 17:18:01.238 026 15619.73 618.15 57089.88 88888.00 2001-01-26 17:18:02.238 026 15619.60 617.54 57090.73 88888.00 2001-01-26 17:18:03.238 026 15620.25 618.15 57090.00 88888.00 2001-01-26 17:18:04.238 026 15619.86 618.28 57090.12 88888.00 2001-01-26 17:18:05.238 026 15619.73 617.16 57090.49 88888.00 2001-01-26 17:18:06.238 026 15620.12 617.41 57089.76 88888.00 2001-01-26 17:18:07.238 026 15619.99 617.41 57090.12 88888.00 2001-01-26 17:18:08.238 026 15620.12 617.16 57090.61 88888.00 2001-01-26 17:18:09.238 026 15619.73 617.54 57090.37 88888.00 2001-01-26 17:18:10.238 026 15619.99 617.29 57090.00 88888.00 2001-01-26 17:18:11.238 026 15619.73 617.66 57090.12 88888.00 2001-01-26 17:18:12.238 026 15619.73 617.16 57090.49 88888.00 2001-01-26 17:18:13.238 026 15619.86 617.66 57090.12 88888.00 2001-01-26 17:18:14.238 026 15619.34 616.79 57089.39 88888.00 2001-01-26 17:18:15.238 026 15619.73 617.66 57089.88 88888.00 2001-01-26 17:18:16.238 026 15619.34 617.41 57090.37 88888.00 2001-01-26 17:18:17.238 026 15619.47 617.91 57089.88 88888.00 2001-01-26 17:18:18.238 026 15619.86 617.66 57090.12 88888.00 2001-01-26 17:18:19.238 026 15620.25 617.16 57090.25 88888.00 2001-01-26 17:18:20.238 026 15619.21 617.16 57089.63 88888.00 2001-01-26 17:18:21.238 026 15619.99 617.16 57090.37 88888.00 2001-01-26 17:18:22.238 026 15619.99 617.66 57090.49 88888.00 2001-01-26 17:18:23.238 026 15619.08 617.04 57089.63 88888.00 2001-01-26 17:18:24.238 026 15619.73 617.29 57090.12 88888.00 2001-01-26 17:18:25.238 026 15619.60 617.04 57090.12 88888.00 2001-01-26 17:18:26.238 026 15618.95 617.41 57089.63 88888.00 2001-01-26 17:18:27.238 026 15619.60 617.66 57090.37 88888.00 2001-01-26 17:18:28.238 026 15619.47 617.54 57090.49 88888.00 2001-01-26 17:18:29.238 026 15619.86 617.29 57090.00 88888.00 2001-01-26 17:18:30.238 026 15619.73 617.04 57089.76 88888.00 2001-01-26 17:18:31.238 026 15619.99 617.04 57090.12 88888.00 2001-01-26 17:18:32.238 026 15619.60 617.16 57090.00 88888.00 2001-01-26 17:18:33.238 026 15619.34 617.04 57090.73 88888.00 2001-01-26 17:18:34.238 026 15619.47 617.78 57090.25 88888.00 2001-01-26 17:18:35.238 026 15619.34 617.04 57090.00 88888.00 2001-01-26 17:18:36.238 026 15619.34 617.41 57091.22 88888.00 2001-01-26 17:18:37.238 026 15618.95 616.92 57090.12 88888.00 2001-01-26 17:18:38.238 026 15619.60 617.16 57090.00 88888.00 2001-01-26 17:18:39.238 026 15619.34 616.92 57090.25 88888.00 2001-01-26 17:18:40.238 026 15619.34 617.29 57090.25 88888.00 2001-01-26 17:18:41.238 026 15618.82 616.67 57089.76 88888.00 2001-01-26 17:18:42.238 026 15619.21 617.16 57089.88 88888.00 2001-01-26 17:18:43.238 026 15619.34 616.79 57090.37 88888.00 2001-01-26 17:18:44.238 026 15619.73 617.04 57089.76 88888.00 2001-01-26 17:18:45.238 026 15619.47 616.17 57090.12 88888.00 2001-01-26 17:18:46.238 026 15619.47 616.30 57090.98 88888.00 2001-01-26 17:18:47.238 026 15619.34 616.92 57090.25 88888.00 2001-01-26 17:18:48.238 026 15618.95 616.54 57089.76 88888.00 2001-01-26 17:18:49.238 026 15618.43 616.30 57090.73 88888.00 2001-01-26 17:18:50.238 026 15619.21 616.30 57090.37 88888.00 2001-01-26 17:18:51.238 026 15619.21 616.79 57090.73 88888.00 2001-01-26 17:18:52.238 026 15618.82 616.42 57090.49 88888.00 2001-01-26 17:18:53.238 026 15619.47 616.30 57090.37 88888.00 2001-01-26 17:18:54.238 026 15618.82 616.42 57089.88 88888.00 2001-01-26 17:18:55.238 026 15619.73 616.05 57090.86 88888.00 2001-01-26 17:18:56.238 026 15619.21 616.42 57090.86 88888.00 2001-01-26 17:18:57.238 026 15619.34 616.05 57090.12 88888.00 2001-01-26 17:18:58.238 026 15618.56 616.67 57090.25 88888.00 2001-01-26 17:18:59.238 026 15619.08 616.42 57090.25 88888.00 2001-01-26 17:19:00.238 026 15619.21 616.30 57090.73 88888.00 2001-01-26 17:19:01.238 026 15618.82 616.42 57090.37 88888.00 2001-01-26 17:19:02.238 026 15619.34 616.30 57090.25 88888.00 2001-01-26 17:19:03.238 026 15619.34 616.17 57090.37 88888.00 2001-01-26 17:19:04.238 026 15619.21 616.79 57091.10 88888.00 2001-01-26 17:19:05.238 026 15618.43 616.30 57090.37 88888.00 2001-01-26 17:19:06.238 026 15618.30 616.30 57090.73 88888.00 2001-01-26 17:19:07.238 026 15618.95 616.05 57090.37 88888.00 2001-01-26 17:19:08.238 026 15618.04 616.42 57090.37 88888.00 2001-01-26 17:19:09.238 026 15619.47 616.67 57090.00 88888.00 2001-01-26 17:19:10.238 026 15618.82 615.92 57090.61 88888.00 2001-01-26 17:19:11.238 026 15619.47 616.17 57090.12 88888.00 2001-01-26 17:19:12.238 026 15619.08 616.30 57090.37 88888.00 2001-01-26 17:19:13.238 026 15617.78 616.30 57089.63 88888.00 2001-01-26 17:19:15.238 026 15618.95 616.42 57090.12 88888.00 2001-01-26 17:19:16.238 026 15618.95 615.68 57090.37 88888.00 2001-01-26 17:19:17.238 026 15619.47 616.42 57090.37 88888.00 2001-01-26 17:19:18.238 026 15618.56 616.79 57091.47 88888.00 2001-01-26 17:19:20.238 026 15618.82 616.42 57090.25 88888.00 2001-01-26 17:19:21.238 026 15618.95 615.80 57090.49 88888.00 2001-01-26 17:19:22.238 026 15619.34 617.04 57089.88 88888.00 2001-01-26 17:19:23.238 026 15617.91 615.55 57090.25 88888.00 2001-01-26 17:19:24.238 026 15618.43 616.54 57090.00 88888.00 2001-01-26 17:19:25.238 026 15618.69 616.30 57090.00 88888.00 2001-01-26 17:19:26.238 026 15618.82 616.54 57090.49 88888.00 2001-01-26 17:19:27.238 026 15619.21 616.17 57090.37 88888.00 2001-01-26 17:19:28.238 026 15618.17 616.54 57090.12 88888.00 2001-01-26 17:19:29.238 026 15618.56 616.30 57090.37 88888.00 2001-01-26 17:19:30.238 026 15618.43 616.92 57090.25 88888.00 2001-01-26 17:19:31.238 026 15618.56 616.54 57090.49 88888.00 2001-01-26 17:19:32.238 026 15618.56 616.54 57090.98 88888.00 2001-01-26 17:19:33.238 026 15618.43 616.17 57090.00 88888.00 2001-01-26 17:19:34.238 026 15618.69 616.54 57090.61 88888.00 2001-01-26 17:19:35.238 026 15618.95 616.30 57089.88 88888.00 2001-01-26 17:19:36.238 026 15618.69 616.79 57091.10 88888.00 2001-01-26 17:19:37.238 026 15618.82 617.04 57090.12 88888.00 2001-01-26 17:19:38.238 026 15619.08 615.92 57090.00 88888.00 2001-01-26 17:19:39.238 026 15618.43 616.17 57090.25 88888.00 2001-01-26 17:19:40.238 026 15618.43 616.67 57090.61 88888.00 2001-01-26 17:19:41.238 026 15618.56 615.92 57090.49 88888.00 2001-01-26 17:19:42.238 026 15618.43 616.05 57089.76 88888.00 2001-01-26 17:19:43.238 026 15618.04 616.30 57090.25 88888.00 2001-01-26 17:19:44.238 026 15618.04 616.17 57090.37 88888.00 2001-01-26 17:19:45.238 026 15618.69 615.55 57090.12 88888.00 2001-01-26 17:19:46.238 026 15618.43 615.80 57090.00 88888.00 2001-01-26 17:19:47.238 026 15618.56 615.80 57090.25 88888.00 2001-01-26 17:19:48.238 026 15618.43 615.68 57090.86 88888.00 2001-01-26 17:19:49.238 026 15618.17 616.05 57090.25 88888.00 2001-01-26 17:19:50.238 026 15617.65 616.17 57090.12 88888.00 2001-01-26 17:19:51.238 026 15618.04 615.68 57090.00 88888.00 2001-01-26 17:19:52.238 026 15617.65 615.68 57090.37 88888.00 2001-01-26 17:19:53.238 026 15618.30 615.80 57089.76 88888.00 2001-01-26 17:19:54.238 026 15617.39 615.31 57090.00 88888.00 2001-01-26 17:19:55.238 026 15617.78 615.68 57090.12 88888.00 2001-01-26 17:19:56.238 026 15617.26 615.80 57089.76 88888.00 2001-01-26 17:19:57.238 026 15618.04 615.43 57090.25 88888.00 2001-01-26 17:19:58.238 026 15617.78 615.68 57090.25 88888.00 2001-01-26 17:19:59.238 026 15617.65 615.68 57089.88 88888.00 2001-01-26 17:20:00.238 026 15617.00 615.68 57090.37 88888.00 2001-01-26 17:20:01.238 026 15617.91 615.06 57090.37 88888.00 2001-01-26 17:20:02.238 026 15617.26 616.05 57090.73 88888.00 2001-01-26 17:20:03.238 026 15617.39 615.31 57089.76 88888.00 2001-01-26 17:20:04.238 026 15616.74 615.55 57089.76 88888.00 2001-01-26 17:20:05.238 026 15617.26 615.80 57089.76 88888.00 2001-01-26 17:20:06.238 026 15617.65 615.43 57090.00 88888.00 2001-01-26 17:20:07.238 026 15617.39 615.80 57089.76 88888.00 2001-01-26 17:20:08.238 026 15616.74 617.04 57090.25 88888.00 2001-01-26 17:20:09.238 026 15617.39 615.68 57089.88 88888.00 2001-01-26 17:20:10.238 026 15617.91 615.92 57090.12 88888.00 2001-01-26 17:20:11.238 026 15616.61 616.42 57089.88 88888.00 2001-01-26 17:20:12.238 026 15617.13 615.92 57090.00 88888.00 2001-01-26 17:20:13.238 026 15617.00 616.17 57089.88 88888.00 2001-01-26 17:20:14.238 026 15617.00 616.05 57090.25 88888.00 2001-01-26 17:20:15.238 026 15617.78 616.05 57089.76 88888.00 2001-01-26 17:20:16.238 026 15617.13 615.55 57090.00 88888.00 2001-01-26 17:20:17.238 026 15617.39 616.05 57089.88 88888.00 2001-01-26 17:20:18.238 026 15616.74 616.05 57090.00 88888.00 2001-01-26 17:20:19.238 026 15617.26 615.55 57089.63 88888.00 2001-01-26 17:20:20.238 026 15617.26 615.68 57090.49 88888.00 2001-01-26 17:20:21.238 026 15616.74 616.05 57090.00 88888.00 2001-01-26 17:20:22.238 026 15617.52 615.92 57089.51 88888.00 2001-01-26 17:20:23.238 026 15617.52 615.31 57090.12 88888.00 2001-01-26 17:20:24.238 026 15617.26 616.05 57090.61 88888.00 2001-01-26 17:20:25.238 026 15617.39 615.80 57089.51 88888.00 2001-01-26 17:20:26.238 026 15617.91 616.30 57089.88 88888.00 2001-01-26 17:20:27.238 026 15617.39 615.80 57089.63 88888.00 2001-01-26 17:20:28.238 026 15617.13 615.18 57090.12 88888.00 2001-01-26 17:20:29.238 026 15617.65 615.31 57089.76 88888.00 2001-01-26 17:20:30.238 026 15617.78 615.55 57089.51 88888.00 2001-01-26 17:20:31.238 026 15617.13 615.68 57089.88 88888.00 2001-01-26 17:20:32.238 026 15617.13 614.93 57089.88 88888.00 2001-01-26 17:20:33.238 026 15617.52 615.43 57089.51 88888.00 2001-01-26 17:20:34.238 026 15618.30 615.43 57089.88 88888.00 2001-01-26 17:20:35.238 026 15617.39 615.43 57089.51 88888.00 2001-01-26 17:20:36.238 026 15617.91 615.31 57090.12 88888.00 2001-01-26 17:20:37.238 026 15618.30 615.18 57089.51 88888.00 2001-01-26 17:20:38.238 026 15617.52 614.56 57090.37 88888.00 2001-01-26 17:20:39.238 026 15618.43 615.18 57090.49 88888.00 2001-01-26 17:20:40.238 026 15617.78 615.06 57090.12 88888.00 2001-01-26 17:20:41.238 026 15617.91 614.56 57090.25 88888.00 2001-01-26 17:20:42.238 026 15617.00 614.31 57089.88 88888.00 2001-01-26 17:20:43.238 026 15618.04 614.69 57090.37 88888.00 2001-01-26 17:20:44.238 026 15617.65 614.19 57089.51 88888.00 2001-01-26 17:20:45.238 026 15618.30 614.31 57090.37 88888.00 2001-01-26 17:20:46.238 026 15617.65 614.56 57089.76 88888.00 2001-01-26 17:20:47.238 026 15617.78 614.07 57089.88 88888.00 2001-01-26 17:20:48.238 026 15617.65 614.44 57090.37 88888.00 2001-01-26 17:20:49.238 026 15618.04 614.56 57090.49 88888.00 2001-01-26 17:20:50.238 026 15617.65 613.57 57089.88 88888.00 2001-01-26 17:20:51.238 026 15618.17 614.19 57090.37 88888.00 2001-01-26 17:20:52.238 026 15617.91 614.44 57089.88 88888.00 2001-01-26 17:20:53.238 026 15618.17 613.94 57089.76 88888.00 2001-01-26 17:20:54.238 026 15617.65 613.94 57090.12 88888.00 2001-01-26 17:20:55.238 026 15617.91 613.94 57089.76 88888.00 2001-01-26 17:20:56.238 026 15618.43 614.19 57089.63 88888.00 2001-01-26 17:20:57.238 026 15618.17 613.82 57089.88 88888.00 2001-01-26 17:20:58.238 026 15618.56 613.82 57089.88 88888.00 2001-01-26 17:20:59.238 026 15618.30 613.57 57090.12 88888.00 2001-01-26 17:21:00.238 026 15618.82 613.94 57089.51 88888.00 2001-01-26 17:21:01.238 026 15618.69 613.32 57090.73 88888.00 2001-01-26 17:21:02.238 026 15619.21 614.07 57090.49 88888.00 2001-01-26 17:21:03.238 026 15619.34 613.70 57090.25 88888.00 2001-01-26 17:21:04.238 026 15618.69 613.70 57090.73 88888.00 2001-01-26 17:21:05.238 026 15619.47 613.70 57090.25 88888.00 2001-01-26 17:21:06.238 026 15618.95 613.45 57090.00 88888.00 2001-01-26 17:21:07.238 026 15619.08 613.32 57090.49 88888.00 2001-01-26 17:21:08.238 026 15618.82 613.20 57090.00 88888.00 2001-01-26 17:21:09.238 026 15619.34 613.82 57090.25 88888.00 2001-01-26 17:21:10.238 026 15619.47 613.32 57090.86 88888.00 2001-01-26 17:21:11.238 026 15618.69 612.95 57090.12 88888.00 2001-01-26 17:21:12.238 026 15619.08 612.95 57090.73 88888.00 2001-01-26 17:21:13.238 026 15618.95 613.32 57090.61 88888.00 2001-01-26 17:21:14.238 026 15619.34 612.95 57090.25 88888.00 2001-01-26 17:21:15.238 026 15619.21 613.32 57090.25 88888.00 2001-01-26 17:21:16.238 026 15619.08 613.82 57090.37 88888.00 2001-01-26 17:21:17.238 026 15618.95 613.32 57090.61 88888.00 2001-01-26 17:21:18.238 026 15618.82 613.20 57091.22 88888.00 2001-01-26 17:21:20.238 026 15619.47 612.70 57090.61 88888.00 2001-01-26 17:21:21.238 026 15619.86 613.20 57090.37 88888.00 2001-01-26 17:21:22.238 026 15619.08 612.95 57090.37 88888.00 2001-01-26 17:21:23.238 026 15619.08 612.58 57090.49 88888.00 2001-01-26 17:21:24.238 026 15619.47 613.08 57090.37 88888.00 2001-01-26 17:21:25.238 026 15619.34 613.08 57090.98 88888.00 2001-01-26 17:21:26.238 026 15619.08 613.70 57090.73 88888.00 2001-01-26 17:21:27.238 026 15619.34 613.32 57090.86 88888.00 2001-01-26 17:21:28.238 026 15619.34 613.94 57091.10 88888.00 2001-01-26 17:21:29.238 026 15619.34 613.57 57090.61 88888.00 2001-01-26 17:21:30.238 026 15619.47 613.32 57090.73 88888.00 2001-01-26 17:21:31.238 026 15619.08 613.32 57090.98 88888.00 2001-01-26 17:21:32.238 026 15618.95 613.45 57090.73 88888.00 2001-01-26 17:21:33.238 026 15619.86 613.57 57090.86 88888.00 2001-01-26 17:21:34.238 026 15618.56 613.57 57090.98 88888.00 2001-01-26 17:21:35.238 026 15618.95 613.08 57090.98 88888.00 2001-01-26 17:21:36.238 026 15619.34 612.83 57091.10 88888.00 2001-01-26 17:21:37.238 026 15618.43 612.95 57091.47 88888.00 2001-01-26 17:21:38.238 026 15618.69 612.70 57091.71 88888.00 2001-01-26 17:21:39.238 026 15619.60 613.08 57091.10 88888.00 2001-01-26 17:21:40.238 026 15619.21 613.20 57090.73 88888.00 2001-01-26 17:21:41.238 026 15618.69 613.32 57090.37 88888.00 2001-01-26 17:21:42.238 026 15618.95 613.45 57090.86 88888.00 2001-01-26 17:21:43.238 026 15618.69 613.08 57090.37 88888.00 2001-01-26 17:21:44.238 026 15618.69 613.45 57091.10 88888.00 2001-01-26 17:21:45.238 026 15618.56 613.32 57090.49 88888.00 2001-01-26 17:21:46.238 026 15618.69 612.83 57091.10 88888.00 2001-01-26 17:21:47.238 026 15619.08 612.58 57090.86 88888.00 2001-01-26 17:21:48.238 026 15618.69 612.70 57091.10 88888.00 2001-01-26 17:21:49.238 026 15618.43 613.08 57091.10 88888.00 2001-01-26 17:21:50.238 026 15618.43 612.83 57091.22 88888.00 2001-01-26 17:21:51.238 026 15618.82 613.32 57090.98 88888.00 2001-01-26 17:21:52.238 026 15618.56 612.95 57090.86 88888.00 2001-01-26 17:21:53.238 026 15619.08 612.70 57090.86 88888.00 2001-01-26 17:21:54.238 026 15618.43 612.58 57091.35 88888.00 2001-01-26 17:21:55.238 026 15617.91 612.95 57090.73 88888.00 2001-01-26 17:21:56.238 026 15618.04 612.83 57090.61 88888.00 2001-01-26 17:21:57.238 026 15618.30 612.21 57090.86 88888.00 2001-01-26 17:21:58.238 026 15617.91 613.32 57090.73 88888.00 2001-01-26 17:21:59.238 026 15617.91 612.46 57091.22 88888.00 2001-01-26 17:22:00.238 026 15617.39 612.70 57091.10 88888.00 2001-01-26 17:22:01.238 026 15617.65 612.95 57090.61 88888.00 2001-01-26 17:22:02.238 026 15617.65 612.83 57090.73 88888.00 2001-01-26 17:22:03.238 026 15617.65 612.70 57090.61 88888.00 2001-01-26 17:22:04.238 026 15617.78 612.21 57090.86 88888.00 2001-01-26 17:22:05.238 026 15617.26 612.58 57090.00 88888.00 2001-01-26 17:22:06.238 026 15617.26 612.33 57091.10 88888.00 2001-01-26 17:22:07.238 026 15617.52 612.58 57090.37 88888.00 2001-01-26 17:22:08.238 026 15617.78 612.33 57090.61 88888.00 2001-01-26 17:22:09.238 026 15617.13 612.83 57090.25 88888.00 2001-01-26 17:22:10.238 026 15617.13 612.58 57090.61 88888.00 2001-01-26 17:22:11.238 026 15616.87 612.83 57090.37 88888.00 2001-01-26 17:22:12.238 026 15617.39 612.46 57090.12 88888.00 2001-01-26 17:22:13.238 026 15617.26 612.58 57090.12 88888.00 2001-01-26 17:22:14.238 026 15616.87 612.21 57090.37 88888.00 2001-01-26 17:22:15.238 026 15616.87 612.95 57089.27 88888.00 2001-01-26 17:22:16.238 026 15617.91 612.21 57090.37 88888.00 2001-01-26 17:22:17.238 026 15616.09 612.46 57090.49 88888.00 2001-01-26 17:22:18.238 026 15616.35 612.21 57090.61 88888.00 2001-01-26 17:22:19.238 026 15616.35 612.46 57090.25 88888.00 2001-01-26 17:22:20.238 026 15616.87 611.96 57090.73 88888.00 2001-01-26 17:22:21.238 026 15616.48 612.70 57090.37 88888.00 2001-01-26 17:22:22.238 026 15616.22 612.21 57090.37 88888.00 2001-01-26 17:22:23.238 026 15616.09 612.09 57090.37 88888.00 2001-01-26 17:22:24.238 026 15616.35 612.83 57090.73 88888.00 2001-01-26 17:22:25.238 026 15615.57 612.70 57090.98 88888.00 2001-01-26 17:22:26.238 026 15615.96 612.46 57090.37 88888.00 2001-01-26 17:22:27.238 026 15615.96 612.33 57089.88 88888.00 2001-01-26 17:22:28.238 026 15616.22 612.21 57090.61 88888.00 2001-01-26 17:22:29.238 026 15615.57 612.21 57090.00 88888.00 2001-01-26 17:22:30.238 026 15616.09 612.09 57089.88 88888.00 2001-01-26 17:22:31.238 026 15616.35 612.33 57089.88 88888.00 2001-01-26 17:22:32.238 026 15615.57 612.09 57089.88 88888.00 2001-01-26 17:22:33.238 026 15616.61 612.33 57089.63 88888.00 2001-01-26 17:22:34.238 026 15615.70 612.21 57090.37 88888.00 2001-01-26 17:22:35.238 026 15616.48 611.96 57090.00 88888.00 2001-01-26 17:22:36.238 026 15615.83 612.33 57089.88 88888.00 2001-01-26 17:22:37.238 026 15616.48 612.70 57089.88 88888.00 2001-01-26 17:22:38.238 026 15616.74 612.70 57090.12 88888.00 2001-01-26 17:22:39.238 026 15616.09 612.58 57089.76 88888.00 2001-01-26 17:22:40.238 026 15616.22 612.70 57090.12 88888.00 2001-01-26 17:22:41.238 026 15615.57 612.33 57089.76 88888.00 2001-01-26 17:22:42.238 026 15616.22 612.46 57090.00 88888.00 2001-01-26 17:22:43.238 026 15615.96 612.58 57089.76 88888.00 2001-01-26 17:22:44.238 026 15615.18 612.70 57089.51 88888.00 2001-01-26 17:22:45.238 026 15615.57 612.58 57089.51 88888.00 2001-01-26 17:22:46.238 026 15616.22 612.33 57089.63 88888.00 2001-01-26 17:22:47.238 026 15616.22 612.70 57089.39 88888.00 2001-01-26 17:22:48.238 026 15616.22 612.21 57089.88 88888.00 2001-01-26 17:22:49.238 026 15616.09 613.08 57089.88 88888.00 2001-01-26 17:22:50.238 026 15616.09 611.96 57089.27 88888.00 2001-01-26 17:22:51.238 026 15615.70 612.58 57089.63 88888.00 2001-01-26 17:22:52.238 026 15616.09 612.46 57089.63 88888.00 2001-01-26 17:22:53.238 026 15616.35 612.46 57088.66 88888.00 2001-01-26 17:22:54.238 026 15616.09 611.96 57089.02 88888.00 2001-01-26 17:22:55.238 026 15614.92 612.33 57089.63 88888.00 2001-01-26 17:22:56.238 026 15615.70 611.71 57089.14 88888.00 2001-01-26 17:22:57.238 026 15615.44 611.96 57089.76 88888.00 2001-01-26 17:22:58.238 026 15615.57 612.09 57090.12 88888.00 2001-01-26 17:22:59.238 026 15615.31 612.46 57089.27 88888.00 2001-01-26 17:23:00.238 026 15616.35 611.84 57089.51 88888.00 2001-01-26 17:23:01.238 026 15615.44 611.96 57089.63 88888.00 2001-01-26 17:23:02.238 026 15615.44 611.59 57089.27 88888.00 2001-01-26 17:23:03.238 026 15615.05 611.96 57089.51 88888.00 2001-01-26 17:23:04.238 026 15614.40 611.96 57089.88 88888.00 2001-01-26 17:23:05.238 026 15615.44 611.59 57089.63 88888.00 2001-01-26 17:23:06.238 026 15614.92 611.47 57089.76 88888.00 2001-01-26 17:23:07.238 026 15615.70 611.84 57089.39 88888.00 2001-01-26 17:23:08.238 026 15614.92 612.21 57089.39 88888.00 2001-01-26 17:23:09.238 026 15615.05 611.71 57089.14 88888.00 2001-01-26 17:23:10.238 026 15614.92 611.96 57088.78 88888.00 2001-01-26 17:23:11.238 026 15615.44 612.46 57089.14 88888.00 2001-01-26 17:23:12.238 026 15614.79 611.59 57089.02 88888.00 2001-01-26 17:23:13.238 026 15614.40 611.96 57089.39 88888.00 2001-01-26 17:23:14.238 026 15615.05 611.59 57089.39 88888.00 2001-01-26 17:23:15.238 026 15614.01 611.59 57089.02 88888.00 2001-01-26 17:23:16.238 026 15614.40 611.84 57089.39 88888.00 2001-01-26 17:23:17.238 026 15614.40 611.34 57089.76 88888.00 2001-01-26 17:23:19.238 026 15614.27 611.47 57089.51 88888.00 2001-01-26 17:23:20.238 026 15613.88 611.84 57089.27 88888.00 2001-01-26 17:23:21.238 026 15614.01 611.59 57089.39 88888.00 2001-01-26 17:23:22.238 026 15614.14 611.71 57089.39 88888.00 2001-01-26 17:23:23.238 026 15613.88 611.22 57088.78 88888.00 2001-01-26 17:23:24.238 026 15614.01 611.71 57089.27 88888.00 2001-01-26 17:23:25.238 026 15614.14 612.21 57088.78 88888.00 2001-01-26 17:23:26.238 026 15613.88 611.09 57089.02 88888.00 2001-01-26 17:23:27.238 026 15613.23 611.34 57088.54 88888.00 2001-01-26 17:23:28.238 026 15613.23 611.96 57088.05 88888.00 2001-01-26 17:23:29.238 026 15613.88 611.34 57088.78 88888.00 2001-01-26 17:23:30.238 026 15613.88 610.97 57088.78 88888.00 2001-01-26 17:23:31.238 026 15613.88 610.97 57088.66 88888.00 2001-01-26 17:23:32.238 026 15614.14 611.59 57088.90 88888.00 2001-01-26 17:23:33.238 026 15613.88 611.59 57088.90 88888.00 2001-01-26 17:23:34.238 026 15613.75 611.09 57088.78 88888.00 2001-01-26 17:23:35.238 026 15613.62 611.22 57089.27 88888.00 2001-01-26 17:23:36.238 026 15614.01 611.59 57089.02 88888.00 2001-01-26 17:23:37.238 026 15613.49 611.59 57088.66 88888.00 2001-01-26 17:23:38.238 026 15613.36 611.84 57088.90 88888.00 2001-01-26 17:23:39.238 026 15613.75 611.34 57088.41 88888.00 2001-01-26 17:23:40.238 026 15613.75 611.47 57088.41 88888.00 2001-01-26 17:23:41.238 026 15613.88 611.22 57088.66 88888.00 2001-01-26 17:23:42.238 026 15612.84 611.96 57088.66 88888.00 2001-01-26 17:23:43.238 026 15613.10 610.97 57088.90 88888.00 2001-01-26 17:23:44.238 026 15613.10 611.34 57088.78 88888.00 2001-01-26 17:23:45.238 026 15612.97 610.85 57089.51 88888.00 2001-01-26 17:23:46.238 026 15613.10 611.59 57088.54 88888.00 2001-01-26 17:23:47.238 026 15613.75 611.47 57089.27 88888.00 2001-01-26 17:23:48.238 026 15613.49 610.60 57088.66 88888.00 2001-01-26 17:23:49.238 026 15613.75 610.35 57088.54 88888.00 2001-01-26 17:23:50.238 026 15613.10 610.72 57088.90 88888.00 2001-01-26 17:23:51.238 026 15613.23 610.97 57088.66 88888.00 2001-01-26 17:23:52.238 026 15613.36 610.60 57088.05 88888.00 2001-01-26 17:23:53.238 026 15613.10 610.60 57087.92 88888.00 2001-01-26 17:23:54.238 026 15613.23 610.35 57088.05 88888.00 2001-01-26 17:23:55.238 026 15612.58 609.98 57088.54 88888.00 2001-01-26 17:23:56.238 026 15613.88 610.23 57088.66 88888.00 2001-01-26 17:23:57.238 026 15613.23 610.72 57088.17 88888.00 2001-01-26 17:23:58.238 026 15613.23 610.35 57088.78 88888.00 2001-01-26 17:23:59.238 026 15613.49 610.10 57088.41 88888.00 2001-01-26 17:24:00.238 026 15613.10 609.86 57088.41 88888.00 2001-01-26 17:24:01.238 026 15612.71 609.73 57087.92 88888.00 2001-01-26 17:24:02.238 026 15614.01 610.23 57088.17 88888.00 2001-01-26 17:24:03.238 026 15613.10 610.10 57089.14 88888.00 2001-01-26 17:24:04.238 026 15613.10 609.98 57088.41 88888.00 2001-01-26 17:24:05.238 026 15613.49 609.61 57088.66 88888.00 2001-01-26 17:24:06.238 026 15613.23 610.23 57088.78 88888.00 2001-01-26 17:24:07.238 026 15613.75 609.61 57088.41 88888.00 2001-01-26 17:24:08.238 026 15613.23 609.73 57088.17 88888.00 2001-01-26 17:24:09.238 026 15613.75 609.24 57088.29 88888.00 2001-01-26 17:24:10.238 026 15612.97 609.36 57088.41 88888.00 2001-01-26 17:24:11.238 026 15613.36 609.61 57089.39 88888.00 2001-01-26 17:24:12.238 026 15613.75 609.24 57088.29 88888.00 2001-01-26 17:24:13.238 026 15614.14 608.49 57088.66 88888.00 2001-01-26 17:24:14.238 026 15613.62 608.74 57088.41 88888.00 2001-01-26 17:24:15.238 026 15614.53 609.24 57088.29 88888.00 2001-01-26 17:24:16.238 026 15614.01 609.11 57088.29 88888.00 2001-01-26 17:24:17.238 026 15613.88 608.99 57088.54 88888.00 2001-01-26 17:24:18.238 026 15614.27 609.24 57088.05 88888.00 2001-01-26 17:24:19.238 026 15614.14 608.99 57089.39 88888.00 2001-01-26 17:24:20.238 026 15613.88 608.87 57088.90 88888.00 2001-01-26 17:24:21.238 026 15614.27 608.62 57088.17 88888.00 2001-01-26 17:24:22.238 026 15614.01 608.49 57088.41 88888.00 2001-01-26 17:24:23.238 026 15614.14 609.48 57088.78 88888.00 2001-01-26 17:24:24.238 026 15614.92 609.61 57088.78 88888.00 2001-01-26 17:24:25.238 026 15613.75 608.62 57087.55 88888.00 2001-01-26 17:24:26.238 026 15613.88 609.48 57088.78 88888.00 2001-01-26 17:24:27.238 026 15613.88 608.99 57088.90 88888.00 2001-01-26 17:24:28.238 026 15614.01 608.99 57088.17 88888.00 2001-01-26 17:24:29.238 026 15613.88 608.99 57088.41 88888.00 2001-01-26 17:24:30.238 026 15614.27 608.74 57089.14 88888.00 2001-01-26 17:24:31.238 026 15614.79 609.11 57087.92 88888.00 2001-01-26 17:24:32.238 026 15614.01 608.37 57088.41 88888.00 2001-01-26 17:24:33.238 026 15613.88 608.99 57088.66 88888.00 2001-01-26 17:24:34.238 026 15614.14 608.99 57088.17 88888.00 2001-01-26 17:24:35.238 026 15613.75 608.25 57088.29 88888.00 2001-01-26 17:24:36.238 026 15613.75 608.87 57088.17 88888.00 2001-01-26 17:24:37.238 026 15614.14 608.49 57088.90 88888.00 2001-01-26 17:24:38.238 026 15613.75 608.25 57088.66 88888.00 2001-01-26 17:24:39.238 026 15613.88 608.25 57088.78 88888.00 2001-01-26 17:24:40.238 026 15613.75 608.74 57088.90 88888.00 2001-01-26 17:24:41.238 026 15614.27 608.25 57089.14 88888.00 2001-01-26 17:24:42.238 026 15613.36 608.49 57088.90 88888.00 2001-01-26 17:24:43.238 026 15614.53 607.87 57087.68 88888.00 2001-01-26 17:24:44.238 026 15613.36 608.00 57088.66 88888.00 2001-01-26 17:24:45.238 026 15614.01 607.75 57088.41 88888.00 2001-01-26 17:24:46.238 026 15613.62 608.49 57088.54 88888.00 2001-01-26 17:24:47.238 026 15613.36 608.99 57088.90 88888.00 2001-01-26 17:24:48.238 026 15613.75 608.12 57089.39 88888.00 2001-01-26 17:24:49.238 026 15613.10 608.25 57089.27 88888.00 2001-01-26 17:24:50.238 026 15613.75 608.49 57088.78 88888.00 2001-01-26 17:24:51.238 026 15613.75 608.99 57089.63 88888.00 2001-01-26 17:24:52.238 026 15612.97 608.00 57088.90 88888.00 2001-01-26 17:24:53.238 026 15613.75 609.11 57088.66 88888.00 2001-01-26 17:24:54.238 026 15613.10 608.87 57088.90 88888.00 2001-01-26 17:24:55.238 026 15613.49 608.37 57088.41 88888.00 2001-01-26 17:24:56.238 026 15612.71 609.24 57088.54 88888.00 2001-01-26 17:24:57.238 026 15613.23 608.74 57088.29 88888.00 2001-01-26 17:24:58.238 026 15613.49 608.37 57088.29 88888.00 2001-01-26 17:24:59.238 026 15613.49 608.25 57089.02 88888.00 2001-01-26 17:25:00.238 026 15613.49 609.24 57088.66 88888.00 2001-01-26 17:25:01.238 026 15613.23 608.37 57089.14 88888.00 2001-01-26 17:25:02.238 026 15613.62 609.24 57088.29 88888.00 2001-01-26 17:25:03.238 026 15612.71 608.49 57088.05 88888.00 2001-01-26 17:25:04.238 026 15613.36 608.99 57088.54 88888.00 2001-01-26 17:25:05.238 026 15613.49 608.74 57089.39 88888.00 2001-01-26 17:25:06.238 026 15613.49 609.24 57088.90 88888.00 2001-01-26 17:25:07.238 026 15613.36 609.98 57088.90 88888.00 2001-01-26 17:25:08.238 026 15613.88 609.48 57088.66 88888.00 2001-01-26 17:25:09.238 026 15613.10 609.36 57089.02 88888.00 2001-01-26 17:25:10.238 026 15613.23 609.24 57088.78 88888.00 2001-01-26 17:25:11.238 026 15613.36 609.48 57088.78 88888.00 2001-01-26 17:25:12.238 026 15612.97 609.36 57088.90 88888.00 2001-01-26 17:25:13.238 026 15612.97 609.11 57088.78 88888.00 2001-01-26 17:25:14.238 026 15612.32 609.24 57089.02 88888.00 2001-01-26 17:25:15.238 026 15613.10 609.24 57089.14 88888.00 2001-01-26 17:25:16.238 026 15612.45 609.24 57088.54 88888.00 2001-01-26 17:25:17.238 026 15612.71 609.11 57089.02 88888.00 2001-01-26 17:25:18.238 026 15612.84 609.36 57088.90 88888.00 2001-01-26 17:25:19.238 026 15612.97 608.99 57088.90 88888.00 2001-01-26 17:25:20.238 026 15612.97 609.36 57088.66 88888.00 2001-01-26 17:25:21.238 026 15612.45 608.87 57089.02 88888.00 2001-01-26 17:25:22.238 026 15612.84 609.11 57089.39 88888.00 2001-01-26 17:25:23.238 026 15612.71 609.24 57088.78 88888.00 2001-01-26 17:25:24.238 026 15612.97 609.36 57089.39 88888.00 2001-01-26 17:25:25.238 026 15612.19 609.11 57088.78 88888.00 2001-01-26 17:25:26.238 026 15612.97 609.61 57088.78 88888.00 2001-01-26 17:25:27.238 026 15611.54 609.36 57089.02 88888.00 2001-01-26 17:25:28.238 026 15612.58 608.99 57088.17 88888.00 2001-01-26 17:25:29.238 026 15612.32 608.74 57088.54 88888.00 2001-01-26 17:25:30.238 026 15612.97 608.87 57088.90 88888.00 2001-01-26 17:25:31.238 026 15612.71 608.87 57089.14 88888.00 2001-01-26 17:25:32.238 026 15612.32 608.74 57088.90 88888.00 2001-01-26 17:25:33.238 026 15612.45 609.11 57088.66 88888.00 2001-01-26 17:25:34.238 026 15612.45 608.99 57088.66 88888.00 2001-01-26 17:25:35.238 026 15612.06 609.24 57088.90 88888.00 2001-01-26 17:25:36.238 026 15612.19 609.36 57088.54 88888.00 2001-01-26 17:25:37.238 026 15612.58 609.48 57088.66 88888.00 2001-01-26 17:25:38.238 026 15612.32 608.74 57088.78 88888.00 2001-01-26 17:25:39.238 026 15612.45 608.62 57088.17 88888.00 2001-01-26 17:25:40.238 026 15611.93 609.11 57088.66 88888.00 2001-01-26 17:25:41.238 026 15612.45 609.24 57089.27 88888.00 2001-01-26 17:25:42.238 026 15612.32 608.62 57088.78 88888.00 2001-01-26 17:25:43.238 026 15612.19 608.87 57088.54 88888.00 2001-01-26 17:25:44.238 026 15612.45 608.74 57088.41 88888.00 2001-01-26 17:25:45.238 026 15611.93 608.37 57088.66 88888.00 2001-01-26 17:25:46.238 026 15613.23 608.37 57088.66 88888.00 2001-01-26 17:25:47.238 026 15612.97 608.62 57088.66 88888.00 2001-01-26 17:25:48.238 026 15612.06 608.99 57088.78 88888.00 2001-01-26 17:25:49.238 026 15612.45 609.11 57088.54 88888.00 2001-01-26 17:25:50.238 026 15611.67 608.99 57088.41 88888.00 2001-01-26 17:25:51.238 026 15612.19 608.99 57088.54 88888.00 2001-01-26 17:25:52.238 026 15612.84 608.25 57088.29 88888.00 2001-01-26 17:25:53.238 026 15612.19 608.62 57088.54 88888.00 2001-01-26 17:25:54.238 026 15612.19 608.99 57088.41 88888.00 2001-01-26 17:25:55.238 026 15612.58 608.87 57088.66 88888.00 2001-01-26 17:25:56.238 026 15611.67 608.87 57089.27 88888.00 2001-01-26 17:25:57.238 026 15612.32 608.49 57089.02 88888.00 2001-01-26 17:25:58.238 026 15612.71 608.74 57088.41 88888.00 2001-01-26 17:25:59.238 026 15612.19 608.37 57088.90 88888.00 2001-01-26 17:26:00.238 026 15612.06 608.37 57088.66 88888.00 2001-01-26 17:26:01.238 026 15611.93 608.00 57088.54 88888.00 2001-01-26 17:26:02.238 026 15612.06 608.12 57088.05 88888.00 2001-01-26 17:26:03.238 026 15612.71 608.00 57089.14 88888.00 2001-01-26 17:26:04.238 026 15612.06 608.74 57088.41 88888.00 2001-01-26 17:26:05.238 026 15613.23 608.87 57088.17 88888.00 2001-01-26 17:26:06.238 026 15612.45 608.99 57088.54 88888.00 2001-01-26 17:26:07.238 026 15612.45 609.11 57088.78 88888.00 2001-01-26 17:26:08.238 026 15612.71 608.37 57088.66 88888.00 2001-01-26 17:26:09.238 026 15611.93 607.87 57088.66 88888.00 2001-01-26 17:26:10.238 026 15612.06 608.37 57088.05 88888.00 2001-01-26 17:26:11.238 026 15611.93 608.00 57088.17 88888.00 2001-01-26 17:26:12.238 026 15611.54 608.25 57088.29 88888.00 2001-01-26 17:26:13.238 026 15612.19 608.37 57087.80 88888.00 2001-01-26 17:26:14.238 026 15611.03 608.12 57089.02 88888.00 2001-01-26 17:26:15.238 026 15611.16 608.49 57088.54 88888.00 2001-01-26 17:26:16.238 026 15612.71 608.62 57088.66 88888.00 2001-01-26 17:26:17.238 026 15612.32 608.25 57088.05 88888.00 2001-01-26 17:26:18.238 026 15612.06 608.12 57088.54 88888.00 2001-01-26 17:26:19.238 026 15611.67 608.49 57089.02 88888.00 2001-01-26 17:26:20.238 026 15611.54 608.37 57088.17 88888.00 2001-01-26 17:26:21.238 026 15612.32 607.87 57088.66 88888.00 2001-01-26 17:26:22.238 026 15611.93 608.12 57088.29 88888.00 2001-01-26 17:26:23.238 026 15611.80 608.25 57088.05 88888.00 2001-01-26 17:26:24.238 026 15611.93 608.49 57088.41 88888.00 2001-01-26 17:26:25.238 026 15612.45 608.25 57088.66 88888.00 2001-01-26 17:26:26.238 026 15612.19 608.62 57088.90 88888.00 2001-01-26 17:26:27.238 026 15612.71 608.00 57088.41 88888.00 2001-01-26 17:26:28.238 026 15612.06 607.87 57088.54 88888.00 2001-01-26 17:26:29.238 026 15611.67 607.87 57088.66 88888.00 2001-01-26 17:26:30.238 026 15612.32 607.87 57088.41 88888.00 2001-01-26 17:26:31.238 026 15612.32 607.87 57088.66 88888.00 2001-01-26 17:26:32.238 026 15612.45 608.00 57088.54 88888.00 2001-01-26 17:26:33.238 026 15612.84 608.49 57088.41 88888.00 2001-01-26 17:26:34.238 026 15612.71 607.38 57088.29 88888.00 2001-01-26 17:26:35.238 026 15612.58 608.00 57088.78 88888.00 2001-01-26 17:26:36.238 026 15613.62 608.25 57088.29 88888.00 2001-01-26 17:26:37.238 026 15612.19 607.75 57088.78 88888.00 2001-01-26 17:26:38.238 026 15612.32 608.00 57088.17 88888.00 2001-01-26 17:26:39.238 026 15612.97 608.00 57088.29 88888.00 2001-01-26 17:26:40.238 026 15612.84 607.50 57088.17 88888.00 2001-01-26 17:26:41.238 026 15613.62 607.63 57088.29 88888.00 2001-01-26 17:26:42.238 026 15612.58 607.50 57088.78 88888.00 2001-01-26 17:26:43.238 026 15612.32 607.13 57088.29 88888.00 2001-01-26 17:26:44.238 026 15612.84 607.26 57088.78 88888.00 2001-01-26 17:26:45.238 026 15613.49 607.26 57088.66 88888.00 2001-01-26 17:26:46.238 026 15612.84 607.26 57089.14 88888.00 2001-01-26 17:26:47.238 026 15613.49 607.38 57089.02 88888.00 2001-01-26 17:26:48.238 026 15613.75 606.76 57088.41 88888.00 2001-01-26 17:26:49.238 026 15612.97 607.13 57088.78 88888.00 2001-01-26 17:26:50.238 026 15612.97 606.76 57089.02 88888.00 2001-01-26 17:26:51.238 026 15613.10 607.50 57088.41 88888.00 2001-01-26 17:26:52.238 026 15613.49 606.26 57088.41 88888.00 2001-01-26 17:26:53.238 026 15613.36 607.01 57088.29 88888.00 2001-01-26 17:26:54.238 026 15613.10 606.76 57088.78 88888.00 2001-01-26 17:26:55.238 026 15612.58 606.88 57089.02 88888.00 2001-01-26 17:26:56.238 026 15613.10 606.88 57088.66 88888.00 2001-01-26 17:26:57.238 026 15612.84 606.64 57089.27 88888.00 2001-01-26 17:26:58.238 026 15612.84 606.76 57088.90 88888.00 2001-01-26 17:26:59.238 026 15612.58 606.76 57088.90 88888.00 2001-01-26 17:27:00.238 026 15613.49 606.64 57088.66 88888.00 2001-01-26 17:27:01.238 026 15613.62 606.02 57088.66 88888.00 2001-01-26 17:27:02.238 026 15613.49 606.76 57088.66 88888.00 2001-01-26 17:27:03.238 026 15612.19 606.88 57088.29 88888.00 2001-01-26 17:27:04.238 026 15612.71 606.64 57088.54 88888.00 2001-01-26 17:27:05.238 026 15612.58 606.64 57089.02 88888.00 2001-01-26 17:27:06.238 026 15612.19 607.01 57089.02 88888.00 2001-01-26 17:27:07.238 026 15612.58 606.51 57089.14 88888.00 2001-01-26 17:27:08.238 026 15612.45 606.76 57088.78 88888.00 2001-01-26 17:27:09.238 026 15612.32 606.39 57089.27 88888.00 2001-01-26 17:27:10.238 026 15612.19 606.26 57088.90 88888.00 2001-01-26 17:27:11.238 026 15612.84 606.76 57088.54 88888.00 2001-01-26 17:27:12.238 026 15612.45 606.02 57089.14 88888.00 2001-01-26 17:27:13.238 026 15611.93 605.89 57089.14 88888.00 2001-01-26 17:27:14.238 026 15612.71 606.26 57089.27 88888.00 2001-01-26 17:27:15.238 026 15611.29 607.13 57088.54 88888.00 2001-01-26 17:27:16.238 026 15611.93 605.89 57088.54 88888.00 2001-01-26 17:27:17.238 026 15611.93 606.64 57088.17 88888.00 2001-01-26 17:27:18.238 026 15611.80 606.39 57088.17 88888.00 2001-01-26 17:27:19.238 026 15611.29 606.64 57088.66 88888.00 2001-01-26 17:27:20.238 026 15611.16 606.14 57089.63 88888.00 2001-01-26 17:27:21.238 026 15611.16 606.39 57089.02 88888.00 2001-01-26 17:27:22.238 026 15611.29 606.76 57088.78 88888.00 2001-01-26 17:27:23.238 026 15611.80 606.64 57089.02 88888.00 2001-01-26 17:27:24.238 026 15611.54 606.64 57088.17 88888.00 2001-01-26 17:27:25.238 026 15611.67 607.01 57088.29 88888.00 2001-01-26 17:27:26.238 026 15612.45 606.51 57088.54 88888.00 2001-01-26 17:27:27.238 026 15611.67 606.64 57087.92 88888.00 2001-01-26 17:27:28.238 026 15611.93 606.26 57088.29 88888.00 2001-01-26 17:27:29.238 026 15611.80 605.65 57088.78 88888.00 2001-01-26 17:27:30.238 026 15612.06 606.02 57089.39 88888.00 2001-01-26 17:27:31.238 026 15611.67 606.14 57088.54 88888.00 2001-01-26 17:27:32.238 026 15611.29 605.89 57088.90 88888.00 2001-01-26 17:27:33.238 026 15611.03 606.26 57088.05 88888.00 2001-01-26 17:27:34.238 026 15611.93 606.39 57088.29 88888.00 2001-01-26 17:27:35.238 026 15610.89 606.02 57088.54 88888.00 2001-01-26 17:27:36.238 026 15611.54 606.14 57088.78 88888.00 2001-01-26 17:27:37.238 026 15611.80 606.51 57088.54 88888.00 2001-01-26 17:27:38.238 026 15611.54 605.65 57089.39 88888.00 2001-01-26 17:27:39.238 026 15611.67 606.64 57088.41 88888.00 2001-01-26 17:27:40.238 026 15611.29 606.51 57088.17 88888.00 2001-01-26 17:27:41.238 026 15611.16 605.52 57088.41 88888.00 2001-01-26 17:27:42.238 026 15611.42 605.40 57088.66 88888.00 2001-01-26 17:27:43.238 026 15611.42 606.39 57088.05 88888.00 2001-01-26 17:27:44.238 026 15611.42 606.14 57088.66 88888.00 2001-01-26 17:27:45.238 026 15611.03 606.51 57088.41 88888.00 2001-01-26 17:27:46.238 026 15610.89 605.77 57088.29 88888.00 2001-01-26 17:27:47.238 026 15611.42 605.89 57088.41 88888.00 2001-01-26 17:27:48.238 026 15611.29 606.51 57088.54 88888.00 2001-01-26 17:27:49.238 026 15611.80 606.14 57088.41 88888.00 2001-01-26 17:27:50.238 026 15611.67 606.64 57089.14 88888.00 2001-01-26 17:27:51.238 026 15611.67 606.14 57088.90 88888.00 2001-01-26 17:27:52.238 026 15611.54 605.89 57089.02 88888.00 2001-01-26 17:27:53.238 026 15611.16 605.89 57089.14 88888.00 2001-01-26 17:27:54.238 026 15611.29 606.02 57088.41 88888.00 2001-01-26 17:27:55.238 026 15611.67 606.51 57088.66 88888.00 2001-01-26 17:27:56.238 026 15611.42 606.51 57087.92 88888.00 2001-01-26 17:27:57.238 026 15610.89 606.14 57088.66 88888.00 2001-01-26 17:27:58.238 026 15611.93 605.89 57088.41 88888.00 2001-01-26 17:27:59.238 026 15611.29 605.65 57088.41 88888.00 2001-01-26 17:28:00.238 026 15611.03 605.77 57088.66 88888.00 2001-01-26 17:28:01.238 026 15611.93 605.65 57088.78 88888.00 2001-01-26 17:28:02.238 026 15611.29 606.14 57088.41 88888.00 2001-01-26 17:28:03.238 026 15611.16 606.26 57088.54 88888.00 2001-01-26 17:28:04.238 026 15612.19 606.02 57088.54 88888.00 2001-01-26 17:28:05.238 026 15611.67 606.76 57088.41 88888.00 2001-01-26 17:28:06.238 026 15611.29 605.77 57088.66 88888.00 2001-01-26 17:28:07.238 026 15612.45 606.39 57088.29 88888.00 2001-01-26 17:28:08.238 026 15611.54 606.14 57088.78 88888.00 2001-01-26 17:28:09.238 026 15611.16 606.26 57088.17 88888.00 2001-01-26 17:28:10.238 026 15611.42 605.52 57088.78 88888.00 2001-01-26 17:28:11.238 026 15611.42 606.26 57088.29 88888.00 2001-01-26 17:28:12.238 026 15611.54 606.64 57088.17 88888.00 2001-01-26 17:28:13.238 026 15611.67 606.14 57087.92 88888.00 2001-01-26 17:28:14.238 026 15611.54 606.39 57088.66 88888.00 2001-01-26 17:28:15.238 026 15611.54 605.89 57088.54 88888.00 2001-01-26 17:28:16.238 026 15611.42 606.26 57088.17 88888.00 2001-01-26 17:28:17.238 026 15611.03 605.89 57088.29 88888.00 2001-01-26 17:28:18.238 026 15611.16 605.89 57088.66 88888.00 2001-01-26 17:28:19.238 026 15611.29 606.14 57088.41 88888.00 2001-01-26 17:28:20.238 026 15611.54 606.02 57088.29 88888.00 2001-01-26 17:28:21.238 026 15611.80 605.89 57088.05 88888.00 2001-01-26 17:28:22.238 026 15611.54 605.52 57088.54 88888.00 2001-01-26 17:28:23.238 026 15611.42 606.39 57088.29 88888.00 2001-01-26 17:28:24.238 026 15611.16 606.14 57088.54 88888.00 2001-01-26 17:28:25.238 026 15611.16 605.89 57088.78 88888.00 2001-01-26 17:28:26.238 026 15610.12 605.89 57088.41 88888.00 2001-01-26 17:28:27.238 026 15611.42 605.52 57087.80 88888.00 2001-01-26 17:28:28.238 026 15610.63 605.65 57088.41 88888.00 2001-01-26 17:28:29.238 026 15611.29 605.40 57088.29 88888.00 2001-01-26 17:28:30.238 026 15610.89 605.77 57088.05 88888.00 2001-01-26 17:28:31.238 026 15611.80 606.02 57088.29 88888.00 2001-01-26 17:28:32.238 026 15610.76 606.39 57088.41 88888.00 2001-01-26 17:28:33.238 026 15610.89 605.65 57088.41 88888.00 2001-01-26 17:28:34.238 026 15610.89 606.39 57088.54 88888.00 2001-01-26 17:28:35.238 026 15611.03 605.89 57088.66 88888.00 2001-01-26 17:28:36.238 026 15610.63 605.89 57087.92 88888.00 2001-01-26 17:28:37.238 026 15610.63 605.40 57088.29 88888.00 2001-01-26 17:28:38.238 026 15610.50 606.14 57088.41 88888.00 2001-01-26 17:28:39.238 026 15610.12 604.90 57088.41 88888.00 2001-01-26 17:28:40.238 026 15610.38 605.77 57088.41 88888.00 2001-01-26 17:28:41.238 026 15610.50 605.77 57088.78 88888.00 2001-01-26 17:28:42.238 026 15610.25 606.02 57087.80 88888.00 2001-01-26 17:28:43.238 026 15610.25 606.26 57088.54 88888.00 2001-01-26 17:28:44.238 026 15610.12 605.89 57087.55 88888.00 2001-01-26 17:28:45.238 026 15610.89 605.52 57088.05 88888.00 2001-01-26 17:28:46.238 026 15609.99 606.02 57088.05 88888.00 2001-01-26 17:28:47.238 026 15610.25 605.89 57088.54 88888.00 2001-01-26 17:28:48.238 026 15609.73 605.89 57088.54 88888.00 2001-01-26 17:28:49.238 026 15610.63 606.14 57087.92 88888.00 2001-01-26 17:28:50.238 026 15610.12 605.52 57088.41 88888.00 2001-01-26 17:28:51.238 026 15609.73 605.89 57088.17 88888.00 2001-01-26 17:28:52.238 026 15610.25 605.52 57088.05 88888.00 2001-01-26 17:28:53.238 026 15610.12 605.15 57088.78 88888.00 2001-01-26 17:28:54.238 026 15609.60 605.77 57088.05 88888.00 2001-01-26 17:28:55.238 026 15609.86 606.14 57087.92 88888.00 2001-01-26 17:28:56.238 026 15609.60 605.89 57088.54 88888.00 2001-01-26 17:28:57.238 026 15609.08 605.52 57087.80 88888.00 2001-01-26 17:28:58.238 026 15609.86 605.52 57088.78 88888.00 2001-01-26 17:28:59.238 026 15610.25 605.89 57088.78 88888.00 2001-01-26 17:29:00.238 026 15609.73 604.90 57088.05 88888.00 2001-01-26 17:29:01.238 026 15609.73 605.52 57088.54 88888.00 2001-01-26 17:29:02.238 026 15610.25 605.52 57088.41 88888.00 2001-01-26 17:29:03.238 026 15609.60 605.27 57088.17 88888.00 2001-01-26 17:29:04.238 026 15608.82 605.77 57088.54 88888.00 2001-01-26 17:29:05.238 026 15609.47 605.27 57088.05 88888.00 2001-01-26 17:29:06.238 026 15610.63 605.03 57089.02 88888.00 2001-01-26 17:29:07.238 026 15609.86 605.40 57088.29 88888.00 2001-01-26 17:29:08.238 026 15609.86 605.52 57088.29 88888.00 2001-01-26 17:29:09.238 026 15609.99 605.89 57087.80 88888.00 2001-01-26 17:29:10.238 026 15610.12 605.89 57088.41 88888.00 2001-01-26 17:29:11.238 026 15609.99 605.89 57087.55 88888.00 2001-01-26 17:29:12.238 026 15609.86 605.65 57088.54 88888.00 2001-01-26 17:29:13.238 026 15610.50 606.26 57087.31 88888.00 2001-01-26 17:29:15.238 026 15610.25 605.65 57088.54 88888.00 2001-01-26 17:29:16.238 026 15610.12 606.26 57088.29 88888.00 2001-01-26 17:29:17.238 026 15610.25 605.65 57088.17 88888.00 2001-01-26 17:29:18.238 026 15610.38 606.14 57088.05 88888.00 2001-01-26 17:29:19.238 026 15609.73 606.51 57088.78 88888.00 2001-01-26 17:29:20.238 026 15610.50 606.39 57088.41 88888.00 2001-01-26 17:29:21.238 026 15609.99 606.02 57088.41 88888.00 2001-01-26 17:29:22.238 026 15610.76 605.89 57088.54 88888.00 2001-01-26 17:29:23.238 026 15610.63 605.89 57088.41 88888.00 2001-01-26 17:29:24.238 026 15609.86 606.64 57087.68 88888.00 2001-01-26 17:29:25.238 026 15610.63 606.64 57087.55 88888.00 2001-01-26 17:29:26.238 026 15610.89 606.02 57088.05 88888.00 2001-01-26 17:29:27.238 026 15610.89 606.14 57088.17 88888.00 2001-01-26 17:29:28.238 026 15611.03 606.26 57087.80 88888.00 2001-01-26 17:29:29.238 026 15610.76 606.14 57088.66 88888.00 2001-01-26 17:29:30.238 026 15611.16 606.26 57088.54 88888.00 2001-01-26 17:29:31.238 026 15610.89 607.01 57088.17 88888.00 2001-01-26 17:29:32.238 026 15611.42 606.02 57088.54 88888.00 2001-01-26 17:29:33.238 026 15611.29 606.51 57088.78 88888.00 2001-01-26 17:29:34.238 026 15611.16 606.51 57088.90 88888.00 2001-01-26 17:29:35.238 026 15610.12 606.64 57088.66 88888.00 2001-01-26 17:29:36.238 026 15611.29 606.26 57088.41 88888.00 2001-01-26 17:29:37.238 026 15611.16 606.39 57088.78 88888.00 2001-01-26 17:29:38.238 026 15611.03 606.26 57088.54 88888.00 2001-01-26 17:29:39.238 026 15610.38 606.51 57088.29 88888.00 2001-01-26 17:29:40.238 026 15610.76 607.38 57087.68 88888.00 2001-01-26 17:29:41.238 026 15610.76 606.39 57088.90 88888.00 2001-01-26 17:29:42.238 026 15610.38 606.26 57088.17 88888.00 2001-01-26 17:29:43.238 026 15610.38 607.26 57088.54 88888.00 2001-01-26 17:29:44.238 026 15610.50 607.01 57088.66 88888.00 2001-01-26 17:29:45.238 026 15610.63 607.26 57088.29 88888.00 2001-01-26 17:29:46.238 026 15610.89 606.64 57088.29 88888.00 2001-01-26 17:29:47.238 026 15610.63 606.14 57088.29 88888.00 2001-01-26 17:29:48.238 026 15610.63 607.26 57088.29 88888.00 2001-01-26 17:29:49.238 026 15610.12 606.88 57088.54 88888.00 2001-01-26 17:29:50.238 026 15610.12 606.88 57088.54 88888.00 2001-01-26 17:29:51.238 026 15611.03 606.88 57088.90 88888.00 2001-01-26 17:29:52.238 026 15610.50 607.01 57088.41 88888.00 2001-01-26 17:29:53.238 026 15610.89 606.51 57088.05 88888.00 2001-01-26 17:29:54.238 026 15611.03 607.01 57089.27 88888.00 2001-01-26 17:29:55.238 026 15610.89 607.75 57088.17 88888.00 2001-01-26 17:29:56.238 026 15611.16 607.13 57088.78 88888.00 2001-01-26 17:29:57.238 026 15610.76 607.26 57088.05 88888.00 2001-01-26 17:29:58.238 026 15610.63 606.76 57089.02 88888.00 2001-01-26 17:29:59.238 026 15610.63 607.26 57087.92 88888.00 2001-01-26 17:30:00.238 026 15610.50 606.64 57088.54 88888.00 2001-01-26 17:30:01.238 026 15610.89 607.50 57088.78 88888.00 2001-01-26 17:30:02.238 026 15610.50 606.76 57088.29 88888.00 2001-01-26 17:30:03.238 026 15609.99 606.76 57088.54 88888.00 2001-01-26 17:30:04.238 026 15610.76 607.63 57087.80 88888.00 2001-01-26 17:30:05.238 026 15610.38 606.76 57088.90 88888.00 2001-01-26 17:30:06.238 026 15610.89 606.76 57088.29 88888.00 2001-01-26 17:30:07.238 026 15610.12 607.01 57088.54 88888.00 2001-01-26 17:30:08.238 026 15610.38 606.88 57088.66 88888.00 2001-01-26 17:30:09.238 026 15610.12 606.26 57088.05 88888.00 2001-01-26 17:30:10.238 026 15610.25 606.51 57087.80 88888.00 2001-01-26 17:30:11.238 026 15610.12 606.76 57088.41 88888.00 2001-01-26 17:30:12.238 026 15609.99 606.64 57088.78 88888.00 2001-01-26 17:30:13.238 026 15610.63 606.76 57088.90 88888.00 2001-01-26 17:30:14.238 026 15609.86 606.51 57088.41 88888.00 2001-01-26 17:30:15.238 026 15610.25 606.26 57088.41 88888.00 2001-01-26 17:30:16.238 026 15610.12 606.76 57089.02 88888.00 2001-01-26 17:30:17.238 026 15609.60 606.14 57088.90 88888.00 2001-01-26 17:30:18.238 026 15610.12 606.14 57088.54 88888.00 2001-01-26 17:30:19.238 026 15609.99 606.51 57088.66 88888.00 2001-01-26 17:30:20.238 026 15609.99 605.89 57087.80 88888.00 2001-01-26 17:30:21.238 026 15610.50 605.89 57088.66 88888.00 2001-01-26 17:30:22.238 026 15609.86 606.02 57089.02 88888.00 2001-01-26 17:30:23.238 026 15610.76 606.26 57088.90 88888.00 2001-01-26 17:30:24.238 026 15610.50 605.89 57088.41 88888.00 2001-01-26 17:30:25.238 026 15609.86 606.26 57088.41 88888.00 2001-01-26 17:30:26.238 026 15610.25 606.02 57088.54 88888.00 2001-01-26 17:30:27.238 026 15610.12 606.14 57088.54 88888.00 2001-01-26 17:30:28.238 026 15609.86 606.02 57089.02 88888.00 2001-01-26 17:30:29.238 026 15609.99 606.14 57089.02 88888.00 2001-01-26 17:30:30.238 026 15610.38 606.26 57088.66 88888.00 2001-01-26 17:30:31.238 026 15611.29 606.51 57088.66 88888.00 2001-01-26 17:30:32.238 026 15610.12 606.14 57088.66 88888.00 2001-01-26 17:30:33.238 026 15610.12 606.14 57088.66 88888.00 2001-01-26 17:30:34.238 026 15609.99 606.02 57088.41 88888.00 2001-01-26 17:30:35.238 026 15610.25 605.77 57088.90 88888.00 2001-01-26 17:30:36.238 026 15610.89 605.89 57087.80 88888.00 2001-01-26 17:30:37.238 026 15610.25 605.65 57089.02 88888.00 2001-01-26 17:30:38.238 026 15610.50 606.39 57088.17 88888.00 2001-01-26 17:30:39.238 026 15610.12 605.52 57088.17 88888.00 2001-01-26 17:30:40.238 026 15611.03 606.02 57088.66 88888.00 2001-01-26 17:30:41.238 026 15610.50 605.89 57088.66 88888.00 2001-01-26 17:30:42.238 026 15610.89 605.89 57088.29 88888.00 2001-01-26 17:30:43.238 026 15610.25 606.26 57088.54 88888.00 2001-01-26 17:30:44.238 026 15611.03 605.65 57088.54 88888.00 2001-01-26 17:30:45.238 026 15610.63 606.26 57088.29 88888.00 2001-01-26 17:30:46.238 026 15610.63 605.77 57088.17 88888.00 2001-01-26 17:30:47.238 026 15610.25 606.02 57088.54 88888.00 2001-01-26 17:30:48.238 026 15611.29 606.26 57089.14 88888.00 2001-01-26 17:30:49.238 026 15611.16 605.89 57088.41 88888.00 2001-01-26 17:30:50.238 026 15611.16 605.77 57089.02 88888.00 2001-01-26 17:30:51.238 026 15611.03 605.65 57088.54 88888.00 2001-01-26 17:30:52.238 026 15610.89 605.89 57088.54 88888.00 2001-01-26 17:30:53.238 026 15611.16 606.02 57089.14 88888.00 2001-01-26 17:30:54.238 026 15610.63 606.02 57088.90 88888.00 2001-01-26 17:30:55.238 026 15611.16 606.02 57088.78 88888.00 2001-01-26 17:30:56.238 026 15611.03 606.14 57088.29 88888.00 2001-01-26 17:30:57.238 026 15610.89 605.65 57089.39 88888.00 2001-01-26 17:30:58.238 026 15610.89 605.89 57088.90 88888.00 2001-01-26 17:30:59.238 026 15610.50 605.89 57088.90 88888.00 2001-01-26 17:31:00.238 026 15610.76 606.02 57088.66 88888.00 2001-01-26 17:31:01.238 026 15610.89 606.39 57089.02 88888.00 2001-01-26 17:31:02.238 026 15611.42 605.77 57088.90 88888.00 2001-01-26 17:31:03.238 026 15611.29 605.89 57088.78 88888.00 2001-01-26 17:31:04.238 026 15610.89 605.52 57088.66 88888.00 2001-01-26 17:31:05.238 026 15610.63 606.02 57088.90 88888.00 2001-01-26 17:31:06.238 026 15611.03 606.88 57088.78 88888.00 2001-01-26 17:31:07.238 026 15611.54 606.64 57088.90 88888.00 2001-01-26 17:31:08.238 026 15611.29 606.14 57088.66 88888.00 2001-01-26 17:31:09.238 026 15611.03 606.39 57089.14 88888.00 2001-01-26 17:31:10.238 026 15611.67 606.76 57089.39 88888.00 2001-01-26 17:31:11.238 026 15611.29 605.89 57088.29 88888.00 2001-01-26 17:31:12.238 026 15611.29 606.88 57088.90 88888.00 2001-01-26 17:31:13.238 026 15611.03 606.51 57088.41 88888.00 2001-01-26 17:31:15.238 026 15611.67 606.64 57089.51 88888.00 2001-01-26 17:31:16.238 026 15611.80 606.88 57088.90 88888.00 2001-01-26 17:31:17.238 026 15611.03 606.39 57088.90 88888.00 2001-01-26 17:31:18.238 026 15611.80 606.51 57088.66 88888.00 2001-01-26 17:31:19.238 026 15611.42 607.01 57088.66 88888.00 2001-01-26 17:31:20.238 026 15611.03 606.14 57089.14 88888.00 2001-01-26 17:31:21.238 026 15611.80 606.88 57088.90 88888.00 2001-01-26 17:31:22.238 026 15611.29 607.38 57089.02 88888.00 2001-01-26 17:31:23.238 026 15611.80 607.01 57088.90 88888.00 2001-01-26 17:31:24.238 026 15611.29 606.88 57089.02 88888.00 2001-01-26 17:31:25.238 026 15612.45 606.51 57088.66 88888.00 2001-01-26 17:31:26.238 026 15611.29 606.88 57089.27 88888.00 2001-01-26 17:31:27.238 026 15611.42 607.13 57088.90 88888.00 2001-01-26 17:31:28.238 026 15611.80 607.13 57089.02 88888.00 2001-01-26 17:31:29.238 026 15611.42 607.26 57088.90 88888.00 2001-01-26 17:31:30.238 026 15611.42 607.01 57089.51 88888.00 2001-01-26 17:31:31.238 026 15611.93 607.50 57088.90 88888.00 2001-01-26 17:31:32.238 026 15611.80 606.14 57089.76 88888.00 2001-01-26 17:31:33.238 026 15611.93 607.26 57088.66 88888.00 2001-01-26 17:31:34.238 026 15611.29 607.13 57089.63 88888.00 2001-01-26 17:31:35.238 026 15612.19 607.87 57088.41 88888.00 2001-01-26 17:31:36.238 026 15611.80 607.01 57089.14 88888.00 2001-01-26 17:31:37.238 026 15611.54 607.38 57089.02 88888.00 2001-01-26 17:31:38.238 026 15612.19 606.88 57089.39 88888.00 2001-01-26 17:31:39.238 026 15611.93 607.50 57088.66 88888.00 2001-01-26 17:31:40.238 026 15611.93 608.00 57088.54 88888.00 2001-01-26 17:31:41.238 026 15612.58 607.87 57088.78 88888.00 2001-01-26 17:31:42.238 026 15611.80 607.50 57088.54 88888.00 2001-01-26 17:31:43.238 026 15611.80 607.75 57088.66 88888.00 2001-01-26 17:31:44.238 026 15612.06 607.13 57088.54 88888.00 2001-01-26 17:31:45.238 026 15612.19 608.12 57088.66 88888.00 2001-01-26 17:31:46.238 026 15611.80 607.87 57088.41 88888.00 2001-01-26 17:31:47.238 026 15611.54 608.12 57089.39 88888.00 2001-01-26 17:31:48.238 026 15611.03 608.12 57088.90 88888.00 2001-01-26 17:31:49.238 026 15611.93 607.75 57088.41 88888.00 2001-01-26 17:31:50.238 026 15611.80 607.87 57088.66 88888.00 2001-01-26 17:31:51.238 026 15612.19 607.50 57088.66 88888.00 2001-01-26 17:31:52.238 026 15611.54 608.12 57088.41 88888.00 2001-01-26 17:31:53.238 026 15611.93 607.50 57089.14 88888.00 2001-01-26 17:31:54.238 026 15611.54 607.63 57089.14 88888.00 2001-01-26 17:31:55.238 026 15611.93 607.38 57089.51 88888.00 2001-01-26 17:31:56.238 026 15612.06 608.25 57089.27 88888.00 2001-01-26 17:31:57.238 026 15611.03 608.12 57089.63 88888.00 2001-01-26 17:31:58.238 026 15611.80 607.50 57089.14 88888.00 2001-01-26 17:31:59.238 026 15612.06 607.26 57088.66 88888.00 2001-01-26 17:32:00.238 026 15612.06 607.75 57089.02 88888.00 2001-01-26 17:32:01.238 026 15612.32 607.26 57089.14 88888.00 2001-01-26 17:32:02.238 026 15611.67 607.38 57088.54 88888.00 2001-01-26 17:32:03.238 026 15612.58 607.87 57088.90 88888.00 2001-01-26 17:32:04.238 026 15611.93 607.50 57089.39 88888.00 2001-01-26 17:32:05.238 026 15612.45 607.75 57088.90 88888.00 2001-01-26 17:32:06.238 026 15612.32 607.75 57089.88 88888.00 2001-01-26 17:32:07.238 026 15611.93 607.75 57089.02 88888.00 2001-01-26 17:32:08.238 026 15611.80 607.63 57088.66 88888.00 2001-01-26 17:32:09.238 026 15611.80 607.13 57089.02 88888.00 2001-01-26 17:32:10.238 026 15611.93 606.64 57088.66 88888.00 2001-01-26 17:32:11.238 026 15612.06 607.26 57089.14 88888.00 2001-01-26 17:32:12.238 026 15611.80 607.87 57088.54 88888.00 2001-01-26 17:32:13.238 026 15612.58 607.26 57088.90 88888.00 2001-01-26 17:32:14.238 026 15611.93 607.75 57088.90 88888.00 2001-01-26 17:32:15.238 026 15611.67 607.01 57088.90 88888.00 2001-01-26 17:32:16.238 026 15611.67 607.26 57088.66 88888.00 2001-01-26 17:32:17.238 026 15611.80 607.26 57089.14 88888.00 2001-01-26 17:32:18.238 026 15611.54 607.26 57089.27 88888.00 2001-01-26 17:32:19.238 026 15611.93 607.26 57089.63 88888.00 2001-01-26 17:32:20.238 026 15611.80 607.50 57089.63 88888.00 2001-01-26 17:32:21.238 026 15612.06 607.01 57088.90 88888.00 2001-01-26 17:32:22.238 026 15612.32 607.13 57089.39 88888.00 2001-01-26 17:32:23.238 026 15611.93 607.63 57089.02 88888.00 2001-01-26 17:32:24.238 026 15611.93 606.64 57089.39 88888.00 2001-01-26 17:32:25.238 026 15611.93 607.50 57089.39 88888.00 2001-01-26 17:32:26.238 026 15611.93 606.88 57089.02 88888.00 2001-01-26 17:32:27.238 026 15611.80 607.01 57089.63 88888.00 2001-01-26 17:32:28.238 026 15612.19 606.88 57089.14 88888.00 2001-01-26 17:32:29.238 026 15611.29 607.63 57089.14 88888.00 2001-01-26 17:32:30.238 026 15611.67 607.87 57089.14 88888.00 2001-01-26 17:32:31.238 026 15611.67 606.88 57088.78 88888.00 2001-01-26 17:32:32.238 026 15612.19 607.38 57089.63 88888.00 2001-01-26 17:32:33.238 026 15611.67 606.88 57088.78 88888.00 2001-01-26 17:32:34.238 026 15612.45 606.64 57089.14 88888.00 2001-01-26 17:32:35.238 026 15611.67 607.26 57088.54 88888.00 2001-01-26 17:32:36.238 026 15612.32 606.64 57088.66 88888.00 2001-01-26 17:32:37.238 026 15611.54 606.64 57089.02 88888.00 2001-01-26 17:32:38.238 026 15611.42 606.64 57088.29 88888.00 2001-01-26 17:32:39.238 026 15611.93 607.01 57088.41 88888.00 2001-01-26 17:32:40.238 026 15611.80 607.38 57088.78 88888.00 2001-01-26 17:32:41.238 026 15611.80 607.13 57089.14 88888.00 2001-01-26 17:32:42.238 026 15611.93 606.76 57089.14 88888.00 2001-01-26 17:32:43.238 026 15611.93 607.01 57088.54 88888.00 2001-01-26 17:32:44.238 026 15611.16 606.39 57089.76 88888.00 2001-01-26 17:32:45.238 026 15612.06 607.13 57088.78 88888.00 2001-01-26 17:32:46.238 026 15611.16 606.88 57088.90 88888.00 2001-01-26 17:32:47.238 026 15611.29 606.51 57088.66 88888.00 2001-01-26 17:32:48.238 026 15610.89 606.88 57089.51 88888.00 2001-01-26 17:32:49.238 026 15610.89 606.02 57088.78 88888.00 2001-01-26 17:32:50.238 026 15611.03 607.01 57088.78 88888.00 2001-01-26 17:32:51.238 026 15611.16 606.76 57088.66 88888.00 2001-01-26 17:32:52.238 026 15611.80 606.64 57088.54 88888.00 2001-01-26 17:32:53.238 026 15610.89 606.26 57089.27 88888.00 2001-01-26 17:32:54.238 026 15611.16 606.39 57089.14 88888.00 2001-01-26 17:32:55.238 026 15611.42 606.39 57089.14 88888.00 2001-01-26 17:32:56.238 026 15611.03 607.13 57088.66 88888.00 2001-01-26 17:32:57.238 026 15611.16 605.89 57089.02 88888.00 2001-01-26 17:32:58.238 026 15611.16 606.88 57088.66 88888.00 2001-01-26 17:32:59.238 026 15611.03 606.64 57088.54 88888.00 2001-01-26 17:33:00.238 026 15610.89 606.14 57088.66 88888.00 2001-01-26 17:33:01.238 026 15611.93 606.14 57088.66 88888.00 2001-01-26 17:33:02.238 026 15611.29 606.51 57089.51 88888.00 2001-01-26 17:33:03.238 026 15611.29 606.26 57088.78 88888.00 2001-01-26 17:33:04.238 026 15611.03 606.76 57089.14 88888.00 2001-01-26 17:33:05.238 026 15610.50 606.02 57089.02 88888.00 2001-01-26 17:33:06.238 026 15611.80 606.76 57088.78 88888.00 2001-01-26 17:33:07.238 026 15611.42 606.26 57088.78 88888.00 2001-01-26 17:33:08.238 026 15609.99 606.51 57089.27 88888.00 2001-01-26 17:33:09.238 026 15611.42 606.64 57088.78 88888.00 2001-01-26 17:33:10.238 026 15611.16 605.89 57088.17 88888.00 2001-01-26 17:33:11.238 026 15610.76 606.39 57087.68 88888.00 2001-01-26 17:33:12.238 026 15610.63 606.14 57088.90 88888.00 2001-01-26 17:33:13.238 026 15610.50 606.26 57088.90 88888.00 2001-01-26 17:33:14.238 026 15610.25 606.39 57088.66 88888.00 2001-01-26 17:33:15.238 026 15611.03 605.77 57088.90 88888.00 2001-01-26 17:33:16.238 026 15611.03 606.88 57088.78 88888.00 2001-01-26 17:33:17.238 026 15611.29 606.02 57088.17 88888.00 2001-01-26 17:33:18.238 026 15611.29 606.39 57088.17 88888.00 2001-01-26 17:33:19.238 026 15611.54 606.51 57088.66 88888.00 2001-01-26 17:33:20.238 026 15610.25 606.51 57088.66 88888.00 2001-01-26 17:33:21.238 026 15611.03 605.65 57089.02 88888.00 2001-01-26 17:33:22.238 026 15610.50 606.64 57088.41 88888.00 2001-01-26 17:33:23.238 026 15609.99 606.64 57088.66 88888.00 2001-01-26 17:33:24.238 026 15610.25 606.02 57088.29 88888.00 2001-01-26 17:33:25.238 026 15611.03 605.89 57089.02 88888.00 2001-01-26 17:33:26.238 026 15610.25 605.89 57088.29 88888.00 2001-01-26 17:33:27.238 026 15610.63 606.51 57087.80 88888.00 2001-01-26 17:33:28.238 026 15610.12 606.14 57088.90 88888.00 2001-01-26 17:33:29.238 026 15609.99 606.26 57088.05 88888.00 2001-01-26 17:33:30.238 026 15610.63 606.39 57088.41 88888.00 2001-01-26 17:33:31.238 026 15609.86 606.02 57088.66 88888.00 2001-01-26 17:33:32.238 026 15610.25 606.39 57088.54 88888.00 2001-01-26 17:33:33.238 026 15610.25 606.14 57088.78 88888.00 2001-01-26 17:33:34.238 026 15610.89 606.39 57088.66 88888.00 2001-01-26 17:33:35.238 026 15610.63 606.76 57088.17 88888.00 2001-01-26 17:33:36.238 026 15611.03 606.64 57088.17 88888.00 2001-01-26 17:33:37.238 026 15609.99 606.51 57088.29 88888.00 2001-01-26 17:33:38.238 026 15610.76 606.76 57088.78 88888.00 2001-01-26 17:33:39.238 026 15610.25 606.39 57088.17 88888.00 2001-01-26 17:33:40.238 026 15609.60 605.89 57088.54 88888.00 2001-01-26 17:33:41.238 026 15609.60 606.76 57088.54 88888.00 2001-01-26 17:33:42.238 026 15610.12 606.02 57089.39 88888.00 2001-01-26 17:33:43.238 026 15610.12 606.51 57087.80 88888.00 2001-01-26 17:33:44.238 026 15609.60 606.26 57088.05 88888.00 2001-01-26 17:33:45.238 026 15610.38 607.26 57088.54 88888.00 2001-01-26 17:33:46.238 026 15610.38 607.01 57087.80 88888.00 2001-01-26 17:33:47.238 026 15609.99 606.88 57087.68 88888.00 2001-01-26 17:33:48.238 026 15609.60 606.88 57088.17 88888.00 2001-01-26 17:33:49.238 026 15610.25 606.51 57088.05 88888.00 2001-01-26 17:33:50.238 026 15609.73 607.38 57088.05 88888.00 2001-01-26 17:33:51.238 026 15609.86 606.88 57088.29 88888.00 2001-01-26 17:33:52.238 026 15609.99 606.88 57088.54 88888.00 2001-01-26 17:33:53.238 026 15609.73 607.13 57088.29 88888.00 2001-01-26 17:33:54.238 026 15610.12 606.76 57088.78 88888.00 2001-01-26 17:33:55.238 026 15609.47 607.01 57087.92 88888.00 2001-01-26 17:33:56.238 026 15609.99 606.88 57088.05 88888.00 2001-01-26 17:33:57.238 026 15609.34 606.51 57088.17 88888.00 2001-01-26 17:33:58.238 026 15610.12 606.88 57088.54 88888.00 2001-01-26 17:33:59.238 026 15609.86 606.39 57087.80 88888.00 2001-01-26 17:34:00.238 026 15609.99 607.63 57088.05 88888.00 2001-01-26 17:34:01.238 026 15610.63 607.38 57087.43 88888.00 2001-01-26 17:34:02.238 026 15610.50 607.63 57088.05 88888.00 2001-01-26 17:34:03.238 026 15609.47 607.13 57087.55 88888.00 2001-01-26 17:34:04.238 026 15609.60 606.51 57088.05 88888.00 2001-01-26 17:34:05.238 026 15609.73 607.13 57088.17 88888.00 2001-01-26 17:34:06.238 026 15609.99 606.88 57088.41 88888.00 2001-01-26 17:34:07.238 026 15610.12 607.38 57088.17 88888.00 2001-01-26 17:34:08.238 026 15610.12 607.01 57088.29 88888.00 2001-01-26 17:34:09.238 026 15609.73 607.13 57088.90 88888.00 2001-01-26 17:34:10.238 026 15609.73 606.76 57088.05 88888.00 2001-01-26 17:34:11.238 026 15609.99 606.76 57088.41 88888.00 2001-01-26 17:34:12.238 026 15609.73 607.26 57087.80 88888.00 2001-01-26 17:34:13.238 026 15609.86 606.76 57088.29 88888.00 2001-01-26 17:34:14.238 026 15609.08 607.01 57088.05 88888.00 2001-01-26 17:34:15.238 026 15610.50 606.64 57088.78 88888.00 2001-01-26 17:34:16.238 026 15609.73 607.38 57088.78 88888.00 2001-01-26 17:34:17.238 026 15608.95 606.51 57088.78 88888.00 2001-01-26 17:34:18.238 026 15609.73 606.76 57087.92 88888.00 2001-01-26 17:34:19.238 026 15609.86 606.76 57088.66 88888.00 2001-01-26 17:34:20.238 026 15608.95 607.01 57088.41 88888.00 2001-01-26 17:34:21.238 026 15610.38 607.26 57087.92 88888.00 2001-01-26 17:34:22.238 026 15609.73 607.75 57088.54 88888.00 2001-01-26 17:34:23.238 026 15609.86 607.01 57087.43 88888.00 2001-01-26 17:34:24.238 026 15609.86 607.01 57088.41 88888.00 2001-01-26 17:34:25.238 026 15610.38 607.13 57087.92 88888.00 2001-01-26 17:34:26.238 026 15609.60 606.64 57088.29 88888.00 2001-01-26 17:34:27.238 026 15610.12 606.76 57088.17 88888.00 2001-01-26 17:34:28.238 026 15610.12 606.88 57088.78 88888.00 2001-01-26 17:34:29.238 026 15610.76 606.64 57087.92 88888.00 2001-01-26 17:34:30.238 026 15609.73 606.88 57087.92 88888.00 2001-01-26 17:34:31.238 026 15610.25 606.76 57088.17 88888.00 2001-01-26 17:34:32.238 026 15610.76 606.76 57089.27 88888.00 2001-01-26 17:34:33.238 026 15610.63 607.13 57088.17 88888.00 2001-01-26 17:34:34.238 026 15610.50 606.88 57088.05 88888.00 2001-01-26 17:34:35.238 026 15610.25 606.76 57088.41 88888.00 2001-01-26 17:34:36.238 026 15610.50 607.38 57088.54 88888.00 2001-01-26 17:34:37.238 026 15610.50 606.76 57089.14 88888.00 2001-01-26 17:34:38.238 026 15609.86 606.14 57087.80 88888.00 2001-01-26 17:34:39.238 026 15610.38 606.51 57088.05 88888.00 2001-01-26 17:34:40.238 026 15610.25 606.26 57088.90 88888.00 2001-01-26 17:34:41.238 026 15610.25 606.51 57088.29 88888.00 2001-01-26 17:34:42.238 026 15610.38 606.39 57088.41 88888.00 2001-01-26 17:34:43.238 026 15609.99 606.14 57088.78 88888.00 2001-01-26 17:34:44.238 026 15610.50 606.39 57088.29 88888.00 2001-01-26 17:34:45.238 026 15610.12 606.02 57087.68 88888.00 2001-01-26 17:34:46.238 026 15610.76 605.89 57087.92 88888.00 2001-01-26 17:34:47.238 026 15610.38 606.76 57088.78 88888.00 2001-01-26 17:34:48.238 026 15610.25 605.77 57088.41 88888.00 2001-01-26 17:34:49.238 026 15609.99 606.64 57088.41 88888.00 2001-01-26 17:34:50.238 026 15610.38 605.52 57088.05 88888.00 2001-01-26 17:34:51.238 026 15609.86 605.15 57088.41 88888.00 2001-01-26 17:34:52.238 026 15610.63 605.52 57088.29 88888.00 2001-01-26 17:34:53.238 026 15610.12 605.65 57088.66 88888.00 2001-01-26 17:34:54.238 026 15610.25 605.52 57088.90 88888.00 2001-01-26 17:34:55.238 026 15609.60 605.77 57088.41 88888.00 2001-01-26 17:34:56.238 026 15609.47 605.89 57088.41 88888.00 2001-01-26 17:34:57.238 026 15609.99 606.51 57088.66 88888.00 2001-01-26 17:34:58.238 026 15610.25 604.78 57088.54 88888.00 2001-01-26 17:34:59.238 026 15610.50 605.77 57087.80 88888.00 2001-01-26 17:35:00.238 026 15609.86 605.77 57088.54 88888.00 2001-01-26 17:35:01.238 026 15609.73 605.40 57088.90 88888.00 2001-01-26 17:35:02.238 026 15609.99 605.03 57088.41 88888.00 2001-01-26 17:35:03.238 026 15609.99 605.27 57088.66 88888.00 2001-01-26 17:35:04.238 026 15609.08 605.03 57087.92 88888.00 2001-01-26 17:35:05.238 026 15610.12 604.78 57088.05 88888.00 2001-01-26 17:35:06.238 026 15609.47 605.65 57088.17 88888.00 2001-01-26 17:35:07.238 026 15610.50 605.03 57087.92 88888.00 2001-01-26 17:35:08.238 026 15610.25 605.15 57088.54 88888.00 2001-01-26 17:35:09.238 026 15609.86 605.03 57087.92 88888.00 2001-01-26 17:35:10.238 026 15609.60 604.78 57088.41 88888.00 2001-01-26 17:35:11.238 026 15610.12 605.03 57088.41 88888.00 2001-01-26 17:35:12.238 026 15609.86 604.90 57088.29 88888.00 2001-01-26 17:35:13.238 026 15610.12 604.28 57088.78 88888.00 2001-01-26 17:35:14.238 026 15609.99 604.78 57088.54 88888.00 2001-01-26 17:35:15.238 026 15610.50 605.03 57089.14 88888.00 2001-01-26 17:35:16.238 026 15610.63 604.04 57088.54 88888.00 2001-01-26 17:35:17.238 026 15610.50 604.90 57088.66 88888.00 2001-01-26 17:35:18.238 026 15610.63 604.65 57088.78 88888.00 2001-01-26 17:35:19.238 026 15609.73 604.53 57088.90 88888.00 2001-01-26 17:35:20.238 026 15610.12 604.53 57087.80 88888.00 2001-01-26 17:35:21.238 026 15610.38 604.65 57088.54 88888.00 2001-01-26 17:35:22.238 026 15610.63 604.41 57088.54 88888.00 2001-01-26 17:35:23.238 026 15610.89 604.53 57088.90 88888.00 2001-01-26 17:35:24.238 026 15610.50 604.28 57088.41 88888.00 2001-01-26 17:35:25.238 026 15609.99 604.28 57088.41 88888.00 2001-01-26 17:35:26.238 026 15610.38 605.03 57088.05 88888.00 2001-01-26 17:35:27.238 026 15610.50 604.53 57088.41 88888.00 2001-01-26 17:35:28.238 026 15610.63 604.16 57088.78 88888.00 2001-01-26 17:35:29.238 026 15610.89 604.78 57088.41 88888.00 2001-01-26 17:35:30.238 026 15610.89 604.53 57089.02 88888.00 2001-01-26 17:35:31.238 026 15611.03 604.53 57088.41 88888.00 2001-01-26 17:35:32.238 026 15610.25 604.78 57088.54 88888.00 2001-01-26 17:35:33.238 026 15610.50 605.03 57088.05 88888.00 2001-01-26 17:35:34.238 026 15609.99 604.78 57088.54 88888.00 2001-01-26 17:35:35.238 026 15610.12 604.53 57088.41 88888.00 2001-01-26 17:35:36.238 026 15610.38 604.78 57088.54 88888.00 2001-01-26 17:35:37.238 026 15610.63 604.65 57088.54 88888.00 2001-01-26 17:35:38.238 026 15610.38 604.78 57088.17 88888.00 2001-01-26 17:35:39.238 026 15610.63 604.41 57088.90 88888.00 2001-01-26 17:35:40.238 026 15610.76 604.53 57089.27 88888.00 2001-01-26 17:35:41.238 026 15610.63 605.03 57088.90 88888.00 2001-01-26 17:35:42.238 026 15610.76 605.03 57088.78 88888.00 2001-01-26 17:35:43.238 026 15610.63 604.90 57089.39 88888.00 2001-01-26 17:35:44.238 026 15610.12 605.52 57088.41 88888.00 2001-01-26 17:35:45.238 026 15611.03 605.03 57089.51 88888.00 2001-01-26 17:35:46.238 026 15610.76 605.40 57088.66 88888.00 2001-01-26 17:35:47.238 026 15611.42 605.15 57089.02 88888.00 2001-01-26 17:35:48.238 026 15610.76 604.90 57088.66 88888.00 2001-01-26 17:35:49.238 026 15611.67 604.78 57089.02 88888.00 2001-01-26 17:35:50.238 026 15611.03 605.27 57088.41 88888.00 2001-01-26 17:35:51.238 026 15611.16 604.16 57088.29 88888.00 2001-01-26 17:35:52.238 026 15610.76 605.65 57088.78 88888.00 2001-01-26 17:35:53.238 026 15610.50 605.27 57089.02 88888.00 2001-01-26 17:35:54.238 026 15611.80 605.27 57089.51 88888.00 2001-01-26 17:35:55.238 026 15611.16 605.40 57089.51 88888.00 2001-01-26 17:35:56.238 026 15611.42 605.40 57089.63 88888.00 2001-01-26 17:35:57.238 026 15610.76 605.03 57089.14 88888.00 2001-01-26 17:35:58.238 026 15610.76 605.65 57088.90 88888.00 2001-01-26 17:35:59.238 026 15611.67 605.15 57089.02 88888.00 2001-01-26 17:36:00.238 026 15610.89 605.40 57089.27 88888.00 2001-01-26 17:36:01.238 026 15611.29 605.77 57089.02 88888.00 2001-01-26 17:36:02.238 026 15610.76 605.65 57089.39 88888.00 2001-01-26 17:36:03.238 026 15611.29 606.26 57088.90 88888.00 2001-01-26 17:36:04.238 026 15610.89 606.02 57088.90 88888.00 2001-01-26 17:36:05.238 026 15611.67 606.02 57089.14 88888.00 2001-01-26 17:36:06.238 026 15611.16 604.53 57088.29 88888.00 2001-01-26 17:36:07.238 026 15611.16 606.02 57088.66 88888.00 2001-01-26 17:36:08.238 026 15610.89 605.27 57089.27 88888.00 2001-01-26 17:36:09.238 026 15611.03 605.65 57088.90 88888.00 2001-01-26 17:36:10.238 026 15610.76 605.65 57088.78 88888.00 2001-01-26 17:36:11.238 026 15611.67 606.14 57089.14 88888.00 2001-01-26 17:36:12.238 026 15611.03 606.26 57089.02 88888.00 2001-01-26 17:36:13.238 026 15611.80 606.26 57089.27 88888.00 2001-01-26 17:36:14.238 026 15611.67 606.39 57089.14 88888.00 2001-01-26 17:36:15.238 026 15611.29 606.26 57090.12 88888.00 2001-01-26 17:36:16.238 026 15611.54 606.02 57088.90 88888.00 2001-01-26 17:36:17.238 026 15611.42 606.51 57088.54 88888.00 2001-01-26 17:36:18.238 026 15611.67 605.77 57089.27 88888.00 2001-01-26 17:36:19.238 026 15611.80 606.02 57088.90 88888.00 2001-01-26 17:36:20.238 026 15610.89 606.51 57089.63 88888.00 2001-01-26 17:36:21.238 026 15611.03 606.02 57089.51 88888.00 2001-01-26 17:36:22.238 026 15611.54 606.02 57089.02 88888.00 2001-01-26 17:36:23.238 026 15611.03 606.14 57088.90 88888.00 2001-01-26 17:36:24.238 026 15611.67 606.02 57089.51 88888.00 2001-01-26 17:36:25.238 026 15611.42 606.51 57089.39 88888.00 2001-01-26 17:36:26.238 026 15611.16 606.39 57089.02 88888.00 2001-01-26 17:36:27.238 026 15610.89 606.26 57089.39 88888.00 2001-01-26 17:36:28.238 026 15611.16 605.89 57089.63 88888.00 2001-01-26 17:36:29.238 026 15611.03 606.02 57088.41 88888.00 2001-01-26 17:36:30.238 026 15610.89 605.52 57089.02 88888.00 2001-01-26 17:36:31.238 026 15611.16 606.39 57089.27 88888.00 2001-01-26 17:36:32.238 026 15611.03 606.39 57089.14 88888.00 2001-01-26 17:36:33.238 026 15611.16 606.39 57089.14 88888.00 2001-01-26 17:36:34.238 026 15611.16 606.26 57089.63 88888.00 2001-01-26 17:36:35.238 026 15610.63 606.26 57089.14 88888.00 2001-01-26 17:36:36.238 026 15611.42 606.76 57089.14 88888.00 2001-01-26 17:36:37.238 026 15611.03 605.77 57089.51 88888.00 2001-01-26 17:36:38.238 026 15611.54 605.89 57089.27 88888.00 2001-01-26 17:36:39.238 026 15611.93 606.14 57089.27 88888.00 2001-01-26 17:36:40.238 026 15611.29 606.64 57089.14 88888.00 2001-01-26 17:36:41.238 026 15610.89 605.65 57089.39 88888.00 2001-01-26 17:36:42.238 026 15610.89 606.76 57089.02 88888.00 2001-01-26 17:36:43.238 026 15610.63 606.26 57089.51 88888.00 2001-01-26 17:36:44.238 026 15611.16 606.26 57089.14 88888.00 2001-01-26 17:36:45.238 026 15610.76 606.39 57088.78 88888.00 2001-01-26 17:36:46.238 026 15611.16 606.39 57089.63 88888.00 2001-01-26 17:36:47.238 026 15610.38 606.14 57088.41 88888.00 2001-01-26 17:36:48.238 026 15611.16 606.64 57089.14 88888.00 2001-01-26 17:36:49.238 026 15610.63 606.14 57089.02 88888.00 2001-01-26 17:36:50.238 026 15611.03 606.02 57088.90 88888.00 2001-01-26 17:36:51.238 026 15611.42 605.89 57089.14 88888.00 2001-01-26 17:36:52.238 026 15611.67 606.26 57088.78 88888.00 2001-01-26 17:36:53.238 026 15610.38 605.52 57089.27 88888.00 2001-01-26 17:36:54.238 026 15611.42 605.77 57088.66 88888.00 2001-01-26 17:36:55.238 026 15611.29 606.02 57088.66 88888.00 2001-01-26 17:36:56.238 026 15610.89 606.26 57089.02 88888.00 2001-01-26 17:36:57.238 026 15610.63 606.39 57089.14 88888.00 2001-01-26 17:36:58.238 026 15610.76 606.51 57089.02 88888.00 2001-01-26 17:36:59.238 026 15611.16 605.77 57089.14 88888.00 2001-01-26 17:37:00.238 026 15611.29 606.14 57088.90 88888.00 2001-01-26 17:37:01.238 026 15610.50 606.39 57089.51 88888.00 2001-01-26 17:37:02.238 026 15611.29 606.64 57088.66 88888.00 2001-01-26 17:37:03.238 026 15610.38 605.89 57089.39 88888.00 2001-01-26 17:37:04.238 026 15610.25 606.51 57088.41 88888.00 2001-01-26 17:37:05.238 026 15611.16 606.64 57088.90 88888.00 2001-01-26 17:37:06.238 026 15610.89 606.02 57088.78 88888.00 2001-01-26 17:37:07.238 026 15611.42 606.39 57088.90 88888.00 2001-01-26 17:37:08.238 026 15610.38 606.51 57088.78 88888.00 2001-01-26 17:37:09.238 026 15610.63 606.39 57089.51 88888.00 2001-01-26 17:37:10.238 026 15609.73 607.01 57088.78 88888.00 2001-01-26 17:37:11.238 026 15610.12 606.88 57088.90 88888.00 2001-01-26 17:37:12.238 026 15610.12 605.89 57088.54 88888.00 2001-01-26 17:37:13.238 026 15609.86 607.01 57089.02 88888.00 2001-01-26 17:37:14.238 026 15611.03 606.64 57088.54 88888.00 2001-01-26 17:37:15.238 026 15610.50 606.76 57088.90 88888.00 2001-01-26 17:37:16.238 026 15610.76 606.51 57089.14 88888.00 2001-01-26 17:37:17.238 026 15610.12 607.01 57089.39 88888.00 2001-01-26 17:37:18.238 026 15610.38 606.51 57088.90 88888.00 2001-01-26 17:37:19.238 026 15610.76 606.39 57089.39 88888.00 2001-01-26 17:37:20.238 026 15610.63 606.02 57088.41 88888.00 2001-01-26 17:37:21.238 026 15610.63 607.13 57088.41 88888.00 2001-01-26 17:37:22.238 026 15610.50 606.26 57088.41 88888.00 2001-01-26 17:37:23.238 026 15609.60 606.88 57088.90 88888.00 2001-01-26 17:37:24.238 026 15610.50 606.51 57088.66 88888.00 2001-01-26 17:37:25.238 026 15610.12 606.76 57089.39 88888.00 2001-01-26 17:37:26.238 026 15610.50 606.39 57088.66 88888.00 2001-01-26 17:37:27.238 026 15610.12 606.64 57088.05 88888.00 2001-01-26 17:37:28.238 026 15609.60 607.01 57089.14 88888.00 2001-01-26 17:37:29.238 026 15610.38 607.26 57088.29 88888.00 2001-01-26 17:37:30.238 026 15610.25 607.01 57088.90 88888.00 2001-01-26 17:37:31.238 026 15610.25 606.76 57089.02 88888.00 2001-01-26 17:37:32.238 026 15610.25 606.88 57088.66 88888.00 2001-01-26 17:37:33.238 026 15609.86 606.76 57088.66 88888.00 2001-01-26 17:37:34.238 026 15609.60 607.26 57088.41 88888.00 2001-01-26 17:37:35.238 026 15610.38 607.26 57088.54 88888.00 2001-01-26 17:37:36.238 026 15609.86 607.26 57088.05 88888.00 2001-01-26 17:37:37.238 026 15610.50 607.26 57088.90 88888.00 2001-01-26 17:37:38.238 026 15610.50 607.01 57088.66 88888.00 2001-01-26 17:37:39.238 026 15610.12 607.13 57088.17 88888.00 2001-01-26 17:37:40.238 026 15610.25 606.64 57087.80 88888.00 2001-01-26 17:37:41.238 026 15609.73 607.38 57088.29 88888.00 2001-01-26 17:37:42.238 026 15610.12 608.12 57089.02 88888.00 2001-01-26 17:37:43.238 026 15609.60 607.50 57088.41 88888.00 2001-01-26 17:37:44.238 026 15610.38 607.50 57089.51 88888.00 2001-01-26 17:37:45.238 026 15609.86 608.00 57088.54 88888.00 2001-01-26 17:37:46.238 026 15610.38 608.00 57088.29 88888.00 2001-01-26 17:37:47.238 026 15609.99 608.25 57088.29 88888.00 2001-01-26 17:37:48.238 026 15610.38 608.00 57088.78 88888.00 2001-01-26 17:37:49.238 026 15610.63 608.25 57087.92 88888.00 2001-01-26 17:37:50.238 026 15610.25 607.13 57088.90 88888.00 2001-01-26 17:37:51.238 026 15609.99 607.50 57088.66 88888.00 2001-01-26 17:37:52.238 026 15610.50 608.37 57087.92 88888.00 2001-01-26 17:37:53.238 026 15610.25 607.87 57088.54 88888.00 2001-01-26 17:37:54.238 026 15609.86 608.25 57088.05 88888.00 2001-01-26 17:37:55.238 026 15611.29 608.00 57088.54 88888.00 2001-01-26 17:37:56.238 026 15610.38 607.87 57089.39 88888.00 2001-01-26 17:37:57.238 026 15610.25 608.49 57088.54 88888.00 2001-01-26 17:37:58.238 026 15610.76 608.25 57088.29 88888.00 2001-01-26 17:37:59.238 026 15610.89 608.74 57088.90 88888.00 2001-01-26 17:38:00.238 026 15610.89 608.12 57088.66 88888.00 2001-01-26 17:38:01.238 026 15610.50 608.87 57088.54 88888.00 2001-01-26 17:38:02.238 026 15611.03 608.12 57088.17 88888.00 2001-01-26 17:38:03.238 026 15611.03 608.00 57088.29 88888.00 2001-01-26 17:38:04.238 026 15609.60 608.00 57088.41 88888.00 2001-01-26 17:38:05.238 026 15609.60 608.49 57088.54 88888.00 2001-01-26 17:38:06.238 026 15610.63 608.25 57088.78 88888.00 2001-01-26 17:38:07.238 026 15611.03 608.49 57088.54 88888.00 2001-01-26 17:38:08.238 026 15611.42 608.87 57088.90 88888.00 2001-01-26 17:38:09.238 026 15611.16 608.37 57088.66 88888.00 2001-01-26 17:38:10.238 026 15611.42 608.37 57088.90 88888.00 2001-01-26 17:38:11.238 026 15610.63 608.87 57088.78 88888.00 2001-01-26 17:38:12.238 026 15611.16 609.11 57088.78 88888.00 2001-01-26 17:38:13.238 026 15610.63 608.87 57088.78 88888.00 2001-01-26 17:38:14.238 026 15610.63 609.24 57088.29 88888.00 2001-01-26 17:38:15.238 026 15610.63 609.36 57088.17 88888.00 2001-01-26 17:38:16.238 026 15611.29 608.74 57088.05 88888.00 2001-01-26 17:38:17.238 026 15610.63 608.62 57088.41 88888.00 2001-01-26 17:38:18.238 026 15610.76 609.61 57088.90 88888.00 2001-01-26 17:38:19.238 026 15611.03 608.74 57088.66 88888.00 2001-01-26 17:38:20.238 026 15610.63 608.99 57088.29 88888.00 2001-01-26 17:38:21.238 026 15610.89 608.74 57089.02 88888.00 2001-01-26 17:38:22.238 026 15610.89 608.87 57089.14 88888.00 2001-01-26 17:38:23.238 026 15610.63 609.36 57088.78 88888.00 2001-01-26 17:38:24.238 026 15611.16 609.11 57088.66 88888.00 2001-01-26 17:38:25.238 026 15611.16 609.86 57088.78 88888.00 2001-01-26 17:38:26.238 026 15611.16 608.99 57089.02 88888.00 2001-01-26 17:38:27.238 026 15611.16 609.11 57089.14 88888.00 2001-01-26 17:38:28.238 026 15610.89 609.48 57088.05 88888.00 2001-01-26 17:38:29.238 026 15610.89 608.87 57088.41 88888.00 2001-01-26 17:38:30.238 026 15611.29 608.99 57088.41 88888.00 2001-01-26 17:38:31.238 026 15612.45 608.74 57088.78 88888.00 2001-01-26 17:38:32.238 026 15611.93 608.99 57089.27 88888.00 2001-01-26 17:38:33.238 026 15611.93 608.62 57088.78 88888.00 2001-01-26 17:38:34.238 026 15611.42 608.62 57088.41 88888.00 2001-01-26 17:38:35.238 026 15611.42 609.36 57088.78 88888.00 2001-01-26 17:38:36.238 026 15610.89 609.11 57088.17 88888.00 2001-01-26 17:38:37.238 026 15611.67 608.74 57088.90 88888.00 2001-01-26 17:38:38.238 026 15611.67 608.87 57088.17 88888.00 2001-01-26 17:38:39.238 026 15612.19 609.24 57089.14 88888.00 2001-01-26 17:38:40.238 026 15612.19 609.48 57088.05 88888.00 2001-01-26 17:38:41.238 026 15612.32 609.36 57088.54 88888.00 2001-01-26 17:38:42.238 026 15612.32 608.74 57088.66 88888.00 2001-01-26 17:38:43.238 026 15612.58 609.11 57088.78 88888.00 2001-01-26 17:38:44.238 026 15611.54 608.99 57088.78 88888.00 2001-01-26 17:38:45.238 026 15612.19 608.62 57089.27 88888.00 2001-01-26 17:38:46.238 026 15612.06 608.62 57089.27 88888.00 2001-01-26 17:38:47.238 026 15612.06 608.87 57089.27 88888.00 2001-01-26 17:38:48.238 026 15612.06 609.36 57089.51 88888.00 2001-01-26 17:38:49.238 026 15612.19 609.36 57088.90 88888.00 2001-01-26 17:38:50.238 026 15612.45 609.36 57088.54 88888.00 2001-01-26 17:38:51.238 026 15612.58 608.74 57089.02 88888.00 2001-01-26 17:38:52.238 026 15612.06 609.24 57088.54 88888.00 2001-01-26 17:38:53.238 026 15612.45 608.99 57089.14 88888.00 2001-01-26 17:38:54.238 026 15612.06 609.24 57088.78 88888.00 2001-01-26 17:38:55.238 026 15611.80 609.11 57089.02 88888.00 2001-01-26 17:38:56.238 026 15611.93 609.61 57089.02 88888.00 2001-01-26 17:38:57.238 026 15612.19 608.99 57089.02 88888.00 2001-01-26 17:38:58.238 026 15612.45 609.11 57088.90 88888.00 2001-01-26 17:38:59.238 026 15612.45 608.87 57089.02 88888.00 2001-01-26 17:39:00.238 026 15612.06 608.87 57088.90 88888.00 2001-01-26 17:39:01.238 026 15612.45 608.74 57088.90 88888.00 2001-01-26 17:39:02.238 026 15612.06 609.24 57090.12 88888.00 2001-01-26 17:39:03.238 026 15612.45 608.87 57089.27 88888.00 2001-01-26 17:39:04.238 026 15612.32 608.74 57089.02 88888.00 2001-01-26 17:39:05.238 026 15612.32 609.24 57088.90 88888.00 2001-01-26 17:39:06.238 026 15612.58 609.11 57089.14 88888.00 2001-01-26 17:39:07.238 026 15611.54 609.36 57088.90 88888.00 2001-01-26 17:39:08.238 026 15611.67 609.24 57089.39 88888.00 2001-01-26 17:39:09.238 026 15613.10 609.48 57089.02 88888.00 2001-01-26 17:39:10.238 026 15612.58 609.98 57089.27 88888.00 2001-01-26 17:39:11.238 026 15612.71 609.48 57089.39 88888.00 2001-01-26 17:39:12.238 026 15612.97 609.11 57089.39 88888.00 2001-01-26 17:39:13.238 026 15612.19 609.11 57089.14 88888.00 2001-01-26 17:39:14.238 026 15613.36 609.48 57089.14 88888.00 2001-01-26 17:39:15.238 026 15613.10 609.24 57089.51 88888.00 2001-01-26 17:39:16.238 026 15612.71 609.61 57088.29 88888.00 2001-01-26 17:39:17.238 026 15612.58 609.11 57089.39 88888.00 2001-01-26 17:39:18.238 026 15612.84 609.48 57089.88 88888.00 2001-01-26 17:39:19.238 026 15613.23 609.73 57089.39 88888.00 2001-01-26 17:39:20.238 026 15613.36 609.73 57089.02 88888.00 2001-01-26 17:39:21.238 026 15612.84 609.24 57088.78 88888.00 2001-01-26 17:39:22.238 026 15612.97 610.10 57089.63 88888.00 2001-01-26 17:39:23.238 026 15612.58 609.36 57089.51 88888.00 2001-01-26 17:39:24.238 026 15613.23 609.61 57089.14 88888.00 2001-01-26 17:39:25.238 026 15614.14 609.24 57089.51 88888.00 2001-01-26 17:39:26.238 026 15612.84 609.36 57089.27 88888.00 2001-01-26 17:39:27.238 026 15612.84 609.48 57089.39 88888.00 2001-01-26 17:39:28.238 026 15613.62 609.36 57089.39 88888.00 2001-01-26 17:39:29.238 026 15612.71 609.36 57089.02 88888.00 2001-01-26 17:39:30.238 026 15612.84 609.48 57089.76 88888.00 2001-01-26 17:39:31.238 026 15613.23 609.24 57088.78 88888.00 2001-01-26 17:39:32.238 026 15612.97 609.73 57089.51 88888.00 2001-01-26 17:39:33.238 026 15613.23 609.24 57089.63 88888.00 2001-01-26 17:39:34.238 026 15612.84 609.36 57089.76 88888.00 2001-01-26 17:39:35.238 026 15613.62 609.11 57088.90 88888.00 2001-01-26 17:39:36.238 026 15612.84 609.48 57089.51 88888.00 2001-01-26 17:39:37.238 026 15613.23 609.61 57089.76 88888.00 2001-01-26 17:39:38.238 026 15612.97 609.98 57089.27 88888.00 2001-01-26 17:39:39.238 026 15613.10 609.36 57089.27 88888.00 2001-01-26 17:39:40.238 026 15613.75 609.61 57089.51 88888.00 2001-01-26 17:39:41.238 026 15613.75 609.61 57089.02 88888.00 2001-01-26 17:39:42.238 026 15613.49 610.10 57089.51 88888.00 2001-01-26 17:39:43.238 026 15613.49 609.61 57090.00 88888.00 2001-01-26 17:39:44.238 026 15613.49 609.73 57089.51 88888.00 2001-01-26 17:39:45.238 026 15613.36 609.73 57089.88 88888.00 2001-01-26 17:39:46.238 026 15613.23 609.48 57089.63 88888.00 2001-01-26 17:39:47.238 026 15613.88 609.24 57089.51 88888.00 2001-01-26 17:39:48.238 026 15613.75 609.36 57089.02 88888.00 2001-01-26 17:39:49.238 026 15613.23 609.98 57089.02 88888.00 2001-01-26 17:39:50.238 026 15613.88 609.73 57090.25 88888.00 2001-01-26 17:39:51.238 026 15613.62 609.11 57089.51 88888.00 2001-01-26 17:39:52.238 026 15613.88 609.61 57089.88 88888.00 2001-01-26 17:39:53.238 026 15613.49 609.61 57090.00 88888.00 2001-01-26 17:39:54.238 026 15613.75 609.48 57089.76 88888.00 2001-01-26 17:39:55.238 026 15613.88 609.48 57089.63 88888.00 2001-01-26 17:39:56.238 026 15614.14 609.86 57089.63 88888.00 2001-01-26 17:39:57.238 026 15612.97 609.61 57089.51 88888.00 2001-01-26 17:39:58.238 026 15613.75 608.87 57089.63 88888.00 2001-01-26 17:39:59.238 026 15613.23 609.61 57090.25 88888.00 2001-01-26 17:40:00.238 026 15613.23 609.61 57089.27 88888.00 2001-01-26 17:40:01.238 026 15612.97 608.74 57088.90 88888.00 2001-01-26 17:40:02.238 026 15613.36 609.36 57089.76 88888.00 2001-01-26 17:40:03.238 026 15613.10 608.62 57089.14 88888.00 2001-01-26 17:40:04.238 026 15613.10 609.73 57089.88 88888.00 2001-01-26 17:40:05.238 026 15612.97 609.48 57089.63 88888.00 2001-01-26 17:40:06.238 026 15613.88 609.24 57090.00 88888.00 2001-01-26 17:40:07.238 026 15613.10 608.87 57089.88 88888.00 2001-01-26 17:40:08.238 026 15612.84 608.74 57089.27 88888.00 2001-01-26 17:40:09.238 026 15613.75 608.87 57089.76 88888.00 2001-01-26 17:40:10.238 026 15614.01 608.87 57089.39 88888.00 2001-01-26 17:40:11.238 026 15613.62 609.11 57089.88 88888.00 2001-01-26 17:40:12.238 026 15613.75 608.62 57089.63 88888.00 2001-01-26 17:40:13.238 026 15613.36 609.11 57089.88 88888.00 2001-01-26 17:40:14.238 026 15613.49 608.62 57090.61 88888.00 2001-01-26 17:40:15.238 026 15612.84 608.37 57088.54 88888.00 2001-01-26 17:40:16.238 026 15613.49 608.74 57089.39 88888.00 2001-01-26 17:40:17.238 026 15613.36 608.49 57089.63 88888.00 2001-01-26 17:40:18.238 026 15613.10 608.12 57089.51 88888.00 2001-01-26 17:40:19.238 026 15613.75 608.37 57089.63 88888.00 2001-01-26 17:40:20.238 026 15613.10 608.62 57089.63 88888.00 2001-01-26 17:40:21.238 026 15612.45 608.87 57089.39 88888.00 2001-01-26 17:40:22.238 026 15613.10 608.12 57089.51 88888.00 2001-01-26 17:40:23.238 026 15613.23 608.25 57089.51 88888.00 2001-01-26 17:40:24.238 026 15612.84 608.37 57089.27 88888.00 2001-01-26 17:40:25.238 026 15612.71 608.37 57090.49 88888.00 2001-01-26 17:40:26.238 026 15612.71 608.12 57089.02 88888.00 2001-01-26 17:40:27.238 026 15613.23 607.63 57089.27 88888.00 2001-01-26 17:40:28.238 026 15612.97 608.37 57089.51 88888.00 2001-01-26 17:40:29.238 026 15613.36 608.12 57089.27 88888.00 2001-01-26 17:40:30.238 026 15612.71 607.75 57089.39 88888.00 2001-01-26 17:40:31.238 026 15612.58 608.25 57089.63 88888.00 2001-01-26 17:40:32.238 026 15612.71 607.75 57089.14 88888.00 2001-01-26 17:40:33.238 026 15612.06 607.01 57089.27 88888.00 2001-01-26 17:40:34.238 026 15612.32 608.25 57089.63 88888.00 2001-01-26 17:40:35.238 026 15613.23 607.26 57089.39 88888.00 2001-01-26 17:40:36.238 026 15612.58 607.75 57089.63 88888.00 2001-01-26 17:40:37.238 026 15612.84 608.25 57089.14 88888.00 2001-01-26 17:40:38.238 026 15612.06 607.75 57089.76 88888.00 2001-01-26 17:40:39.238 026 15612.45 607.63 57089.63 88888.00 2001-01-26 17:40:40.238 026 15611.93 607.87 57089.76 88888.00 2001-01-26 17:40:41.238 026 15611.93 607.63 57089.76 88888.00 2001-01-26 17:40:42.238 026 15612.71 607.50 57089.39 88888.00 2001-01-26 17:40:43.238 026 15612.58 607.50 57089.27 88888.00 2001-01-26 17:40:44.238 026 15612.06 607.63 57088.90 88888.00 2001-01-26 17:40:45.238 026 15611.54 608.25 57089.76 88888.00 2001-01-26 17:40:46.238 026 15612.71 607.50 57089.02 88888.00 2001-01-26 17:40:47.238 026 15611.54 607.87 57089.63 88888.00 2001-01-26 17:40:48.238 026 15611.93 607.01 57089.76 88888.00 2001-01-26 17:40:49.238 026 15612.32 607.63 57089.63 88888.00 2001-01-26 17:40:50.238 026 15611.93 606.88 57090.00 88888.00 2001-01-26 17:40:51.238 026 15612.45 607.38 57089.51 88888.00 2001-01-26 17:40:52.238 026 15611.80 607.13 57089.27 88888.00 2001-01-26 17:40:53.238 026 15612.06 606.88 57088.41 88888.00 2001-01-26 17:40:54.238 026 15611.42 607.38 57089.63 88888.00 2001-01-26 17:40:55.238 026 15612.06 607.38 57090.00 88888.00 2001-01-26 17:40:56.238 026 15611.29 607.13 57089.51 88888.00 2001-01-26 17:40:57.238 026 15611.93 607.63 57090.49 88888.00 2001-01-26 17:40:58.238 026 15611.67 607.26 57090.25 88888.00 2001-01-26 17:40:59.238 026 15610.89 606.88 57089.63 88888.00 2001-01-26 17:41:00.238 026 15611.80 607.38 57089.39 88888.00 2001-01-26 17:41:01.238 026 15611.54 607.01 57089.02 88888.00 2001-01-26 17:41:02.238 026 15611.67 607.13 57089.51 88888.00 2001-01-26 17:41:03.238 026 15611.54 607.26 57089.51 88888.00 2001-01-26 17:41:04.238 026 15611.03 608.12 57089.39 88888.00 2001-01-26 17:41:05.238 026 15611.54 607.63 57089.76 88888.00 2001-01-26 17:41:06.238 026 15611.80 606.88 57089.39 88888.00 2001-01-26 17:41:07.238 026 15611.42 606.88 57089.14 88888.00 2001-01-26 17:41:08.238 026 15611.42 607.13 57089.27 88888.00 2001-01-26 17:41:09.238 026 15611.67 607.01 57089.27 88888.00 2001-01-26 17:41:10.238 026 15612.19 607.63 57089.76 88888.00 2001-01-26 17:41:11.238 026 15611.42 607.26 57089.39 88888.00 2001-01-26 17:41:12.238 026 15611.93 606.76 57090.00 88888.00 2001-01-26 17:41:13.238 026 15611.42 607.01 57089.51 88888.00 2001-01-26 17:41:14.238 026 15610.89 607.13 57089.51 88888.00 2001-01-26 17:41:15.238 026 15611.29 606.76 57089.02 88888.00 2001-01-26 17:41:16.238 026 15611.54 606.51 57089.14 88888.00 2001-01-26 17:41:17.238 026 15611.29 607.38 57089.63 88888.00 2001-01-26 17:41:18.238 026 15611.42 607.75 57089.02 88888.00 2001-01-26 17:41:19.238 026 15611.16 608.00 57088.78 88888.00 2001-01-26 17:41:20.238 026 15611.16 607.38 57088.90 88888.00 2001-01-26 17:41:21.238 026 15611.16 606.64 57089.39 88888.00 2001-01-26 17:41:22.238 026 15610.89 606.88 57088.90 88888.00 2001-01-26 17:41:23.238 026 15610.76 606.88 57089.51 88888.00 2001-01-26 17:41:24.238 026 15611.03 606.26 57089.27 88888.00 2001-01-26 17:41:25.238 026 15610.38 607.13 57089.27 88888.00 2001-01-26 17:41:26.238 026 15611.03 606.76 57088.78 88888.00 2001-01-26 17:41:27.238 026 15610.89 607.13 57088.78 88888.00 2001-01-26 17:41:28.238 026 15610.89 606.51 57089.51 88888.00 2001-01-26 17:41:29.238 026 15610.38 606.64 57089.27 88888.00 2001-01-26 17:41:30.238 026 15610.38 607.01 57088.90 88888.00 2001-01-26 17:41:31.238 026 15610.89 606.76 57089.27 88888.00 2001-01-26 17:41:32.238 026 15610.63 606.76 57089.14 88888.00 2001-01-26 17:41:33.238 026 15610.63 606.88 57089.27 88888.00 2001-01-26 17:41:34.238 026 15610.63 606.39 57089.14 88888.00 2001-01-26 17:41:35.238 026 15610.89 606.51 57089.14 88888.00 2001-01-26 17:41:36.238 026 15610.76 607.13 57089.39 88888.00 2001-01-26 17:41:37.238 026 15610.38 606.76 57088.66 88888.00 2001-01-26 17:41:38.238 026 15610.50 607.50 57088.78 88888.00 2001-01-26 17:41:39.238 026 15610.89 606.64 57089.14 88888.00 2001-01-26 17:41:40.238 026 15610.38 606.51 57088.66 88888.00 2001-01-26 17:41:41.238 026 15610.50 607.38 57089.39 88888.00 2001-01-26 17:41:42.238 026 15610.50 607.01 57089.27 88888.00 2001-01-26 17:41:43.238 026 15610.38 606.88 57089.63 88888.00 2001-01-26 17:41:44.238 026 15610.38 607.26 57088.90 88888.00 2001-01-26 17:41:45.238 026 15610.38 606.88 57088.66 88888.00 2001-01-26 17:41:46.238 026 15610.63 606.88 57088.41 88888.00 2001-01-26 17:41:47.238 026 15610.12 606.64 57088.66 88888.00 2001-01-26 17:41:48.238 026 15610.38 606.76 57088.41 88888.00 2001-01-26 17:41:49.238 026 15610.25 606.39 57089.51 88888.00 2001-01-26 17:41:50.238 026 15611.16 606.64 57089.02 88888.00 2001-01-26 17:41:51.238 026 15610.76 607.26 57088.78 88888.00 2001-01-26 17:41:52.238 026 15610.38 607.13 57089.02 88888.00 2001-01-26 17:41:53.238 026 15610.76 607.01 57088.41 88888.00 2001-01-26 17:41:54.238 026 15609.73 607.38 57087.92 88888.00 2001-01-26 17:41:55.238 026 15610.89 607.13 57088.05 88888.00 2001-01-26 17:41:56.238 026 15610.38 607.13 57088.41 88888.00 2001-01-26 17:41:57.238 026 15611.54 607.38 57088.54 88888.00 2001-01-26 17:41:58.238 026 15610.89 607.26 57088.78 88888.00 2001-01-26 17:41:59.238 026 15611.29 606.76 57088.41 88888.00 2001-01-26 17:42:00.238 026 15611.29 607.26 57088.78 88888.00 2001-01-26 17:42:01.238 026 15611.93 607.26 57088.90 88888.00 2001-01-26 17:42:02.238 026 15611.16 607.63 57089.14 88888.00 2001-01-26 17:42:03.238 026 15611.29 607.50 57089.27 88888.00 2001-01-26 17:42:04.238 026 15610.89 607.26 57088.66 88888.00 2001-01-26 17:42:05.238 026 15610.76 607.38 57088.41 88888.00 2001-01-26 17:42:06.238 026 15611.67 607.87 57089.27 88888.00 2001-01-26 17:42:07.238 026 15610.89 607.87 57088.66 88888.00 2001-01-26 17:42:08.238 026 15611.42 607.26 57088.54 88888.00 2001-01-26 17:42:09.238 026 15611.54 607.63 57088.54 88888.00 2001-01-26 17:42:10.238 026 15610.38 608.37 57088.66 88888.00 2001-01-26 17:42:11.238 026 15610.89 608.12 57089.02 88888.00 2001-01-26 17:42:12.238 026 15611.54 607.63 57088.78 88888.00 2001-01-26 17:42:13.238 026 15611.93 608.25 57088.54 88888.00 2001-01-26 17:42:14.238 026 15611.42 608.12 57089.27 88888.00 2001-01-26 17:42:15.238 026 15611.42 607.87 57089.39 88888.00 2001-01-26 17:42:16.238 026 15611.42 607.87 57088.17 88888.00 2001-01-26 17:42:17.238 026 15611.03 607.75 57089.14 88888.00 2001-01-26 17:42:18.238 026 15611.93 607.38 57089.14 88888.00 2001-01-26 17:42:19.238 026 15611.03 608.12 57088.17 88888.00 2001-01-26 17:42:20.238 026 15611.42 608.49 57088.66 88888.00 2001-01-26 17:42:21.238 026 15611.42 608.25 57089.51 88888.00 2001-01-26 17:42:22.238 026 15611.16 608.00 57088.78 88888.00 2001-01-26 17:42:23.238 026 15611.54 607.63 57088.78 88888.00 2001-01-26 17:42:24.238 026 15611.29 607.87 57089.14 88888.00 2001-01-26 17:42:25.238 026 15611.42 608.49 57089.63 88888.00 2001-01-26 17:42:26.238 026 15611.67 608.00 57089.51 88888.00 2001-01-26 17:42:27.238 026 15611.42 608.62 57088.29 88888.00 2001-01-26 17:42:28.238 026 15611.42 607.87 57089.14 88888.00 2001-01-26 17:42:29.238 026 15611.93 609.36 57089.14 88888.00 2001-01-26 17:42:30.238 026 15611.80 608.37 57088.90 88888.00 2001-01-26 17:42:31.238 026 15611.80 608.00 57089.02 88888.00 2001-01-26 17:42:32.238 026 15612.06 608.62 57089.63 88888.00 2001-01-26 17:42:33.238 026 15611.42 608.74 57089.39 88888.00 2001-01-26 17:42:34.238 026 15612.06 608.25 57088.66 88888.00 2001-01-26 17:42:35.238 026 15611.54 608.74 57088.90 88888.00 2001-01-26 17:42:36.238 026 15611.80 608.87 57089.14 88888.00 2001-01-26 17:42:37.238 026 15611.42 608.87 57088.54 88888.00 2001-01-26 17:42:38.238 026 15611.16 608.37 57089.39 88888.00 2001-01-26 17:42:39.238 026 15611.80 608.49 57089.39 88888.00 2001-01-26 17:42:40.238 026 15611.80 608.37 57088.78 88888.00 2001-01-26 17:42:41.238 026 15611.80 608.87 57088.90 88888.00 2001-01-26 17:42:42.238 026 15611.16 608.25 57089.39 88888.00 2001-01-26 17:42:43.238 026 15611.93 608.37 57089.14 88888.00 2001-01-26 17:42:44.238 026 15611.42 608.00 57088.90 88888.00 2001-01-26 17:42:45.238 026 15611.93 608.99 57089.63 88888.00 2001-01-26 17:42:46.238 026 15611.16 608.74 57089.76 88888.00 2001-01-26 17:42:47.238 026 15611.16 608.49 57088.54 88888.00 2001-01-26 17:42:48.238 026 15611.42 608.49 57089.39 88888.00 2001-01-26 17:42:49.238 026 15611.42 608.62 57089.27 88888.00 2001-01-26 17:42:50.238 026 15610.76 608.74 57088.54 88888.00 2001-01-26 17:42:51.238 026 15611.29 608.12 57088.90 88888.00 2001-01-26 17:42:52.238 026 15611.29 608.37 57089.02 88888.00 2001-01-26 17:42:53.238 026 15611.03 608.99 57089.27 88888.00 2001-01-26 17:42:54.238 026 15611.54 608.99 57089.14 88888.00 2001-01-26 17:42:55.238 026 15611.16 609.24 57089.27 88888.00 2001-01-26 17:42:56.238 026 15611.42 609.11 57088.54 88888.00 2001-01-26 17:42:57.238 026 15610.76 609.24 57088.78 88888.00 2001-01-26 17:42:58.238 026 15611.93 608.74 57088.54 88888.00 2001-01-26 17:42:59.238 026 15612.06 608.74 57089.51 88888.00 2001-01-26 17:43:00.238 026 15611.16 608.62 57088.90 88888.00 2001-01-26 17:43:01.238 026 15611.29 608.99 57089.02 88888.00 2001-01-26 17:43:02.238 026 15611.29 608.99 57089.02 88888.00 2001-01-26 17:43:03.238 026 15611.42 608.87 57089.27 88888.00 2001-01-26 17:43:04.238 026 15611.29 609.36 57088.54 88888.00 2001-01-26 17:43:05.238 026 15612.06 608.99 57088.90 88888.00 2001-01-26 17:43:06.238 026 15611.80 608.99 57089.39 88888.00 2001-01-26 17:43:07.238 026 15611.29 609.61 57089.27 88888.00 2001-01-26 17:43:08.238 026 15611.42 609.36 57088.90 88888.00 2001-01-26 17:43:09.238 026 15611.03 608.74 57088.78 88888.00 2001-01-26 17:43:10.238 026 15611.29 608.25 57088.78 88888.00 2001-01-26 17:43:11.238 026 15612.06 608.37 57088.66 88888.00 2001-01-26 17:43:12.238 026 15611.67 608.62 57088.54 88888.00 2001-01-26 17:43:13.238 026 15611.42 609.36 57089.27 88888.00 2001-01-26 17:43:14.238 026 15611.54 609.73 57088.66 88888.00 2001-01-26 17:43:15.238 026 15611.93 608.12 57088.78 88888.00 2001-01-26 17:43:16.238 026 15611.54 608.99 57088.90 88888.00 2001-01-26 17:43:17.238 026 15611.80 608.87 57088.90 88888.00 2001-01-26 17:43:18.238 026 15612.06 608.87 57088.90 88888.00 2001-01-26 17:43:19.238 026 15611.16 608.87 57089.02 88888.00 2001-01-26 17:43:20.238 026 15611.80 608.99 57089.02 88888.00 2001-01-26 17:43:21.238 026 15611.42 609.11 57088.78 88888.00 2001-01-26 17:43:22.238 026 15611.54 609.36 57088.41 88888.00 2001-01-26 17:43:23.238 026 15611.93 609.11 57088.78 88888.00 2001-01-26 17:43:24.238 026 15611.93 608.87 57089.39 88888.00 2001-01-26 17:43:25.238 026 15611.42 608.99 57088.78 88888.00 2001-01-26 17:43:26.238 026 15611.16 609.11 57089.39 88888.00 2001-01-26 17:43:27.238 026 15611.54 608.99 57088.90 88888.00 2001-01-26 17:43:28.238 026 15611.29 609.11 57089.02 88888.00 2001-01-26 17:43:29.238 026 15611.54 609.36 57089.14 88888.00 2001-01-26 17:43:30.238 026 15611.93 608.74 57088.54 88888.00 2001-01-26 17:43:31.238 026 15611.29 609.48 57089.39 88888.00 2001-01-26 17:43:32.238 026 15612.58 608.37 57088.41 88888.00 2001-01-26 17:43:33.238 026 15611.80 609.24 57089.27 88888.00 2001-01-26 17:43:34.238 026 15611.80 608.99 57089.14 88888.00 2001-01-26 17:43:35.238 026 15611.54 608.87 57089.51 88888.00 2001-01-26 17:43:36.238 026 15611.93 608.62 57089.39 88888.00 2001-01-26 17:43:37.238 026 15611.16 608.99 57089.14 88888.00 2001-01-26 17:43:38.238 026 15611.29 608.62 57089.76 88888.00 2001-01-26 17:43:39.238 026 15611.54 608.87 57089.39 88888.00 2001-01-26 17:43:40.238 026 15612.19 609.24 57089.14 88888.00 2001-01-26 17:43:41.238 026 15611.80 609.11 57088.90 88888.00 2001-01-26 17:43:42.238 026 15611.67 608.99 57088.90 88888.00 2001-01-26 17:43:43.238 026 15611.42 609.61 57089.39 88888.00 2001-01-26 17:43:44.238 026 15611.93 608.99 57089.14 88888.00 2001-01-26 17:43:45.238 026 15611.29 608.99 57089.02 88888.00 2001-01-26 17:43:46.238 026 15612.32 608.87 57089.63 88888.00 2001-01-26 17:43:47.238 026 15612.06 608.62 57089.14 88888.00 2001-01-26 17:43:48.238 026 15611.67 609.24 57089.51 88888.00 2001-01-26 17:43:49.238 026 15611.54 608.87 57088.90 88888.00 2001-01-26 17:43:50.238 026 15611.80 609.24 57088.78 88888.00 2001-01-26 17:43:51.238 026 15611.67 609.73 57089.39 88888.00 2001-01-26 17:43:52.238 026 15611.16 609.11 57089.51 88888.00 2001-01-26 17:43:53.238 026 15611.80 608.87 57089.88 88888.00 2001-01-26 17:43:54.238 026 15611.93 608.99 57090.00 88888.00 2001-01-26 17:43:55.238 026 15612.32 609.98 57089.14 88888.00 2001-01-26 17:43:56.238 026 15612.06 608.99 57089.88 88888.00 2001-01-26 17:43:57.238 026 15611.80 609.11 57089.63 88888.00 2001-01-26 17:43:58.238 026 15612.32 608.87 57088.66 88888.00 2001-01-26 17:43:59.238 026 15611.80 608.87 57089.14 88888.00 2001-01-26 17:44:00.238 026 15611.80 608.99 57089.39 88888.00 2001-01-26 17:44:01.238 026 15612.19 609.36 57090.00 88888.00 2001-01-26 17:44:02.238 026 15611.67 608.74 57089.63 88888.00 2001-01-26 17:44:03.238 026 15611.42 608.99 57089.14 88888.00 2001-01-26 17:44:04.238 026 15611.67 608.49 57089.63 88888.00 2001-01-26 17:44:05.238 026 15611.03 608.37 57089.39 88888.00 2001-01-26 17:44:06.238 026 15612.19 609.48 57089.14 88888.00 2001-01-26 17:44:07.238 026 15611.93 608.37 57089.63 88888.00 2001-01-26 17:44:08.238 026 15611.93 608.74 57089.63 88888.00 2001-01-26 17:44:09.238 026 15611.80 609.11 57088.54 88888.00 2001-01-26 17:44:10.238 026 15611.67 608.99 57089.02 88888.00 2001-01-26 17:44:11.238 026 15612.19 608.25 57089.39 88888.00 2001-01-26 17:44:12.238 026 15611.93 608.87 57089.14 88888.00 2001-01-26 17:44:13.238 026 15612.32 608.49 57088.90 88888.00 2001-01-26 17:44:14.238 026 15612.45 608.99 57090.12 88888.00 2001-01-26 17:44:15.238 026 15611.80 608.74 57089.39 88888.00 2001-01-26 17:44:16.238 026 15612.06 608.87 57090.25 88888.00 2001-01-26 17:44:17.238 026 15612.19 608.74 57089.14 88888.00 2001-01-26 17:44:18.238 026 15612.32 608.74 57089.76 88888.00 2001-01-26 17:44:19.238 026 15611.67 609.11 57089.39 88888.00 2001-01-26 17:44:20.238 026 15611.42 608.99 57089.51 88888.00 2001-01-26 17:44:21.238 026 15612.06 608.74 57089.27 88888.00 2001-01-26 17:44:22.238 026 15612.06 608.49 57090.37 88888.00 2001-01-26 17:44:23.238 026 15611.03 608.87 57089.51 88888.00 2001-01-26 17:44:24.238 026 15611.29 608.74 57089.63 88888.00 2001-01-26 17:44:25.238 026 15611.80 609.11 57089.63 88888.00 2001-01-26 17:44:26.238 026 15611.16 608.99 57089.76 88888.00 2001-01-26 17:44:27.238 026 15611.93 608.74 57089.39 88888.00 2001-01-26 17:44:28.238 026 15612.06 609.61 57089.02 88888.00 2001-01-26 17:44:29.238 026 15611.42 608.74 57089.76 88888.00 2001-01-26 17:44:30.238 026 15611.29 608.37 57090.25 88888.00 2001-01-26 17:44:31.238 026 15611.67 608.37 57089.76 88888.00 2001-01-26 17:44:32.238 026 15611.54 608.00 57089.76 88888.00 2001-01-26 17:44:33.238 026 15611.80 608.87 57089.76 88888.00 2001-01-26 17:44:34.238 026 15611.29 608.74 57089.88 88888.00 2001-01-26 17:44:35.238 026 15611.54 608.25 57089.63 88888.00 2001-01-26 17:44:36.238 026 15611.54 608.12 57089.39 88888.00 2001-01-26 17:44:37.238 026 15611.67 608.49 57089.27 88888.00 2001-01-26 17:44:38.238 026 15611.54 607.38 57089.51 88888.00 2001-01-26 17:44:39.238 026 15611.80 608.12 57090.12 88888.00 2001-01-26 17:44:40.238 026 15611.54 607.87 57089.51 88888.00 2001-01-26 17:44:41.238 026 15612.19 608.99 57089.39 88888.00 2001-01-26 17:44:42.238 026 15612.06 608.62 57089.51 88888.00 2001-01-26 17:44:43.238 026 15611.42 607.87 57089.63 88888.00 2001-01-26 17:44:44.238 026 15611.67 608.49 57089.88 88888.00 2001-01-26 17:44:45.238 026 15611.29 608.87 57089.39 88888.00 2001-01-26 17:44:46.238 026 15611.03 608.25 57090.00 88888.00 2001-01-26 17:44:47.238 026 15611.03 608.12 57089.14 88888.00 2001-01-26 17:44:48.238 026 15611.67 608.12 57089.63 88888.00 2001-01-26 17:44:49.238 026 15611.29 608.25 57089.63 88888.00 2001-01-26 17:44:50.238 026 15611.29 607.75 57089.14 88888.00 2001-01-26 17:44:51.238 026 15611.42 608.00 57089.63 88888.00 2001-01-26 17:44:52.238 026 15611.80 608.37 57090.00 88888.00 2001-01-26 17:44:53.238 026 15610.76 608.00 57089.76 88888.00 2001-01-26 17:44:54.238 026 15610.89 608.49 57090.37 88888.00 2001-01-26 17:44:55.238 026 15611.03 608.00 57089.88 88888.00 2001-01-26 17:44:56.238 026 15610.50 608.62 57089.63 88888.00 2001-01-26 17:44:57.238 026 15610.89 608.49 57089.88 88888.00 2001-01-26 17:44:58.238 026 15611.03 608.00 57090.25 88888.00 2001-01-26 17:44:59.238 026 15611.54 608.37 57089.88 88888.00 2001-01-26 17:45:00.238 026 15611.29 608.25 57089.76 88888.00 2001-01-26 17:45:01.238 026 15611.42 608.25 57090.12 88888.00 2001-01-26 17:45:02.238 026 15611.80 608.62 57089.76 88888.00 2001-01-26 17:45:03.238 026 15610.89 608.12 57090.12 88888.00 2001-01-26 17:45:04.238 026 15611.16 608.49 57089.02 88888.00 2001-01-26 17:45:05.238 026 15611.03 608.00 57089.88 88888.00 2001-01-26 17:45:06.238 026 15611.29 608.00 57089.76 88888.00 2001-01-26 17:45:07.238 026 15611.80 608.12 57089.88 88888.00 2001-01-26 17:45:08.238 026 15610.89 608.25 57089.51 88888.00 2001-01-26 17:45:09.238 026 15611.93 608.25 57089.76 88888.00 2001-01-26 17:45:10.238 026 15611.80 608.99 57089.76 88888.00 2001-01-26 17:45:11.238 026 15611.54 608.49 57089.27 88888.00 2001-01-26 17:45:12.238 026 15611.93 607.87 57090.00 88888.00 2001-01-26 17:45:13.238 026 15611.67 607.75 57089.27 88888.00 2001-01-26 17:45:14.238 026 15611.29 608.25 57089.88 88888.00 2001-01-26 17:45:15.238 026 15611.67 608.00 57089.76 88888.00 2001-01-26 17:45:16.238 026 15611.29 608.00 57089.27 88888.00 2001-01-26 17:45:17.238 026 15611.42 608.00 57090.25 88888.00 2001-01-26 17:45:18.238 026 15611.67 608.12 57089.51 88888.00 2001-01-26 17:45:19.238 026 15611.16 608.37 57089.88 88888.00 2001-01-26 17:45:20.238 026 15610.89 607.63 57089.39 88888.00 2001-01-26 17:45:21.238 026 15611.54 608.49 57089.39 88888.00 2001-01-26 17:45:22.238 026 15611.54 608.00 57089.51 88888.00 2001-01-26 17:45:23.238 026 15611.42 608.25 57089.76 88888.00 2001-01-26 17:45:24.238 026 15611.67 607.63 57089.63 88888.00 2001-01-26 17:45:25.238 026 15611.29 608.00 57090.00 88888.00 2001-01-26 17:45:26.238 026 15611.42 608.12 57089.76 88888.00 2001-01-26 17:45:27.238 026 15611.67 607.50 57089.76 88888.00 2001-01-26 17:45:28.238 026 15611.54 608.12 57089.76 88888.00 2001-01-26 17:45:29.238 026 15612.06 607.63 57089.39 88888.00 2001-01-26 17:45:30.238 026 15611.67 608.12 57089.63 88888.00 2001-01-26 17:45:31.238 026 15611.42 607.75 57089.88 88888.00 2001-01-26 17:45:32.238 026 15611.42 607.87 57090.25 88888.00 2001-01-26 17:45:33.238 026 15611.67 608.25 57089.88 88888.00 2001-01-26 17:45:34.238 026 15611.67 608.74 57090.25 88888.00 2001-01-26 17:45:35.238 026 15611.80 608.12 57090.49 88888.00 2001-01-26 17:45:36.238 026 15611.16 608.37 57089.63 88888.00 2001-01-26 17:45:37.238 026 15611.93 608.12 57089.88 88888.00 2001-01-26 17:45:38.238 026 15612.19 608.12 57089.63 88888.00 2001-01-26 17:45:39.238 026 15610.89 607.87 57089.63 88888.00 2001-01-26 17:45:40.238 026 15611.42 607.87 57090.25 88888.00 2001-01-26 17:45:41.238 026 15611.42 608.00 57090.00 88888.00 2001-01-26 17:45:42.238 026 15611.42 608.12 57089.63 88888.00 2001-01-26 17:45:43.238 026 15611.54 607.26 57089.88 88888.00 2001-01-26 17:45:44.238 026 15611.67 608.37 57089.88 88888.00 2001-01-26 17:45:45.238 026 15611.42 608.37 57090.00 88888.00 2001-01-26 17:45:46.238 026 15611.42 608.62 57089.63 88888.00 2001-01-26 17:45:47.238 026 15611.42 608.00 57089.88 88888.00 2001-01-26 17:45:48.238 026 15611.80 608.25 57089.76 88888.00 2001-01-26 17:45:49.238 026 15611.67 608.62 57089.76 88888.00 2001-01-26 17:45:50.238 026 15611.03 608.49 57089.63 88888.00 2001-01-26 17:45:51.238 026 15611.29 608.12 57090.12 88888.00 2001-01-26 17:45:52.238 026 15611.67 608.49 57090.49 88888.00 2001-01-26 17:45:53.238 026 15611.80 608.25 57089.88 88888.00 2001-01-26 17:45:54.238 026 15611.16 608.37 57089.76 88888.00 2001-01-26 17:45:55.238 026 15611.42 608.25 57089.76 88888.00 2001-01-26 17:45:56.238 026 15612.06 607.75 57090.12 88888.00 2001-01-26 17:45:57.238 026 15610.89 608.25 57089.88 88888.00 2001-01-26 17:45:58.238 026 15611.29 607.63 57090.00 88888.00 2001-01-26 17:45:59.238 026 15611.29 607.63 57090.12 88888.00 2001-01-26 17:46:00.238 026 15611.42 608.12 57089.63 88888.00 2001-01-26 17:46:01.238 026 15610.89 608.37 57090.00 88888.00 2001-01-26 17:46:02.238 026 15611.54 607.87 57089.88 88888.00 2001-01-26 17:46:03.238 026 15611.67 608.00 57089.76 88888.00 2001-01-26 17:46:04.238 026 15611.29 608.37 57089.88 88888.00 2001-01-26 17:46:05.238 026 15611.16 608.37 57089.76 88888.00 2001-01-26 17:46:06.238 026 15611.54 608.49 57089.76 88888.00 2001-01-26 17:46:07.238 026 15611.03 608.12 57090.12 88888.00 2001-01-26 17:46:08.238 026 15611.42 608.25 57089.39 88888.00 2001-01-26 17:46:09.238 026 15611.67 608.62 57090.25 88888.00 2001-01-26 17:46:10.238 026 15611.42 608.74 57089.39 88888.00 2001-01-26 17:46:11.238 026 15610.63 607.87 57089.76 88888.00 2001-01-26 17:46:12.238 026 15611.54 608.74 57089.39 88888.00 2001-01-26 17:46:13.238 026 15611.29 608.99 57089.76 88888.00 2001-01-26 17:46:14.238 026 15611.16 608.62 57089.51 88888.00 2001-01-26 17:46:15.238 026 15610.89 608.87 57089.27 88888.00 2001-01-26 17:46:16.238 026 15610.89 608.87 57090.00 88888.00 2001-01-26 17:46:17.238 026 15611.42 608.87 57090.25 88888.00 2001-01-26 17:46:18.238 026 15610.89 608.25 57089.27 88888.00 2001-01-26 17:46:19.238 026 15611.03 608.87 57089.51 88888.00 2001-01-26 17:46:20.238 026 15610.89 608.12 57089.51 88888.00 2001-01-26 17:46:21.238 026 15610.89 609.11 57089.02 88888.00 2001-01-26 17:46:22.238 026 15612.19 608.49 57090.00 88888.00 2001-01-26 17:46:23.238 026 15611.29 608.74 57090.00 88888.00 2001-01-26 17:46:24.238 026 15610.89 608.87 57089.39 88888.00 2001-01-26 17:46:25.238 026 15611.42 609.24 57090.00 88888.00 2001-01-26 17:46:26.238 026 15611.42 608.74 57089.88 88888.00 2001-01-26 17:46:27.238 026 15611.29 608.74 57090.12 88888.00 2001-01-26 17:46:28.238 026 15611.03 608.99 57090.00 88888.00 2001-01-26 17:46:29.238 026 15610.89 608.37 57090.25 88888.00 2001-01-26 17:46:30.238 026 15611.03 609.36 57090.12 88888.00 2001-01-26 17:46:31.238 026 15610.89 608.99 57090.00 88888.00 2001-01-26 17:46:32.238 026 15610.89 608.62 57089.88 88888.00 2001-01-26 17:46:33.238 026 15611.03 609.24 57089.88 88888.00 2001-01-26 17:46:34.238 026 15611.67 608.87 57090.00 88888.00 2001-01-26 17:46:35.238 026 15611.67 609.24 57090.37 88888.00 2001-01-26 17:46:36.238 026 15611.29 609.61 57089.63 88888.00 2001-01-26 17:46:37.238 026 15611.16 609.36 57089.88 88888.00 2001-01-26 17:46:38.238 026 15611.42 609.36 57090.12 88888.00 2001-01-26 17:46:39.238 026 15611.29 610.10 57090.00 88888.00 2001-01-26 17:46:40.238 026 15610.38 609.24 57089.76 88888.00 2001-01-26 17:46:41.238 026 15611.29 609.48 57089.88 88888.00 2001-01-26 17:46:42.238 026 15610.63 610.10 57089.14 88888.00 2001-01-26 17:46:43.238 026 15610.63 609.11 57089.63 88888.00 2001-01-26 17:46:44.238 026 15611.42 609.36 57089.63 88888.00 2001-01-26 17:46:45.238 026 15610.50 609.48 57090.00 88888.00 2001-01-26 17:46:46.238 026 15611.80 608.99 57090.12 88888.00 2001-01-26 17:46:47.238 026 15610.76 609.61 57089.88 88888.00 2001-01-26 17:46:48.238 026 15611.03 608.62 57089.39 88888.00 2001-01-26 17:46:49.238 026 15610.89 609.73 57090.00 88888.00 2001-01-26 17:46:50.238 026 15611.93 609.36 57090.00 88888.00 2001-01-26 17:46:51.238 026 15610.76 609.36 57089.76 88888.00 2001-01-26 17:46:52.238 026 15610.76 609.98 57089.27 88888.00 2001-01-26 17:46:53.238 026 15610.76 609.11 57089.88 88888.00 2001-01-26 17:46:54.238 026 15611.16 609.86 57089.88 88888.00 2001-01-26 17:46:55.238 026 15611.16 609.36 57090.12 88888.00 2001-01-26 17:46:56.238 026 15610.63 609.36 57089.63 88888.00 2001-01-26 17:46:57.238 026 15610.12 609.48 57090.37 88888.00 2001-01-26 17:46:58.238 026 15611.29 609.36 57089.76 88888.00 2001-01-26 17:46:59.238 026 15610.76 609.48 57089.63 88888.00 2001-01-26 17:47:00.238 026 15610.89 609.73 57089.51 88888.00 2001-01-26 17:47:01.238 026 15610.63 609.73 57089.63 88888.00 2001-01-26 17:47:02.238 026 15610.76 609.86 57089.88 88888.00 2001-01-26 17:47:03.238 026 15610.63 609.86 57089.88 88888.00 2001-01-26 17:47:04.238 026 15610.89 609.48 57089.88 88888.00 2001-01-26 17:47:05.238 026 15611.42 609.73 57089.88 88888.00 2001-01-26 17:47:06.238 026 15610.50 609.73 57089.51 88888.00 2001-01-26 17:47:07.238 026 15610.38 609.61 57089.51 88888.00 2001-01-26 17:47:08.238 026 15610.50 609.36 57090.00 88888.00 2001-01-26 17:47:09.238 026 15610.76 610.35 57089.88 88888.00 2001-01-26 17:47:10.238 026 15611.03 609.61 57090.25 88888.00 2001-01-26 17:47:11.238 026 15610.76 610.23 57089.63 88888.00 2001-01-26 17:47:12.238 026 15610.89 609.61 57089.88 88888.00 2001-01-26 17:47:13.238 026 15611.29 609.24 57090.37 88888.00 2001-01-26 17:47:14.238 026 15610.50 609.86 57089.76 88888.00 2001-01-26 17:47:15.238 026 15610.89 609.86 57089.02 88888.00 2001-01-26 17:47:16.238 026 15610.63 609.61 57089.27 88888.00 2001-01-26 17:47:17.238 026 15610.63 610.35 57089.51 88888.00 2001-01-26 17:47:18.238 026 15611.54 609.73 57089.51 88888.00 2001-01-26 17:47:19.238 026 15610.89 609.61 57089.39 88888.00 2001-01-26 17:47:20.238 026 15610.50 609.73 57089.39 88888.00 2001-01-26 17:47:21.238 026 15611.54 609.86 57089.51 88888.00 2001-01-26 17:47:22.238 026 15611.03 609.73 57089.39 88888.00 2001-01-26 17:47:23.238 026 15610.89 610.10 57089.63 88888.00 2001-01-26 17:47:24.238 026 15610.89 609.73 57089.27 88888.00 2001-01-26 17:47:25.238 026 15610.63 609.86 57089.39 88888.00 2001-01-26 17:47:26.238 026 15611.16 609.24 57090.12 88888.00 2001-01-26 17:47:27.238 026 15610.38 609.98 57089.51 88888.00 2001-01-26 17:47:28.238 026 15610.38 610.10 57089.88 88888.00 2001-01-26 17:47:29.238 026 15610.50 609.61 57090.12 88888.00 2001-01-26 17:47:30.238 026 15610.76 609.98 57089.88 88888.00 2001-01-26 17:47:31.238 026 15611.03 609.36 57089.76 88888.00 2001-01-26 17:47:32.238 026 15610.89 609.73 57089.63 88888.00 2001-01-26 17:47:33.238 026 15611.03 610.10 57090.00 88888.00 2001-01-26 17:47:34.238 026 15610.38 609.86 57089.39 88888.00 2001-01-26 17:47:35.238 026 15610.50 610.10 57090.00 88888.00 2001-01-26 17:47:36.238 026 15610.25 609.98 57089.27 88888.00 2001-01-26 17:47:37.238 026 15610.76 610.48 57089.02 88888.00 2001-01-26 17:47:38.238 026 15610.63 610.35 57089.51 88888.00 2001-01-26 17:47:39.238 026 15611.03 609.86 57089.63 88888.00 2001-01-26 17:47:40.238 026 15610.76 609.98 57089.76 88888.00 2001-01-26 17:47:41.238 026 15611.03 609.86 57089.39 88888.00 2001-01-26 17:47:42.238 026 15609.99 609.61 57089.14 88888.00 2001-01-26 17:47:43.238 026 15610.50 610.23 57089.39 88888.00 2001-01-26 17:47:44.238 026 15610.38 609.86 57090.00 88888.00 2001-01-26 17:47:45.238 026 15610.76 609.61 57090.00 88888.00 2001-01-26 17:47:46.238 026 15611.16 610.48 57090.00 88888.00 2001-01-26 17:47:47.238 026 15610.38 609.86 57089.51 88888.00 2001-01-26 17:47:48.238 026 15610.89 610.35 57089.39 88888.00 2001-01-26 17:47:49.238 026 15610.89 610.35 57089.76 88888.00 2001-01-26 17:47:50.238 026 15610.38 609.98 57089.76 88888.00 2001-01-26 17:47:51.238 026 15610.38 610.10 57089.51 88888.00 2001-01-26 17:47:52.238 026 15611.16 610.48 57088.90 88888.00 2001-01-26 17:47:53.238 026 15610.12 610.60 57089.02 88888.00 2001-01-26 17:47:54.238 026 15610.63 609.98 57089.27 88888.00 2001-01-26 17:47:55.238 026 15610.76 610.85 57089.14 88888.00 2001-01-26 17:47:56.238 026 15610.38 610.60 57089.27 88888.00 2001-01-26 17:47:57.238 026 15610.63 610.60 57089.63 88888.00 2001-01-26 17:47:58.238 026 15610.38 610.35 57089.88 88888.00 2001-01-26 17:47:59.238 026 15610.38 609.73 57089.14 88888.00 2001-01-26 17:48:00.238 026 15610.76 610.10 57089.63 88888.00 2001-01-26 17:48:01.238 026 15610.76 610.85 57088.90 88888.00 2001-01-26 17:48:02.238 026 15610.89 610.35 57090.00 88888.00 2001-01-26 17:48:03.238 026 15610.25 610.72 57089.02 88888.00 2001-01-26 17:48:04.238 026 15611.03 610.23 57089.76 88888.00 2001-01-26 17:48:05.238 026 15610.50 610.72 57089.76 88888.00 2001-01-26 17:48:06.238 026 15610.89 610.10 57089.63 88888.00 2001-01-26 17:48:07.238 026 15610.63 610.35 57089.51 88888.00 2001-01-26 17:48:08.238 026 15610.76 610.23 57089.27 88888.00 2001-01-26 17:48:09.238 026 15610.50 610.97 57089.39 88888.00 2001-01-26 17:48:10.238 026 15610.63 611.09 57089.63 88888.00 2001-01-26 17:48:11.238 026 15611.03 610.48 57089.27 88888.00 2001-01-26 17:48:12.238 026 15610.63 610.35 57089.27 88888.00 2001-01-26 17:48:13.238 026 15611.67 611.71 57089.51 88888.00 2001-01-26 17:48:14.238 026 15610.76 610.48 57089.51 88888.00 2001-01-26 17:48:15.238 026 15610.12 610.60 57089.88 88888.00 2001-01-26 17:48:16.238 026 15610.76 610.23 57089.39 88888.00 2001-01-26 17:48:17.238 026 15611.16 610.72 57089.14 88888.00 2001-01-26 17:48:18.238 026 15610.89 611.09 57089.27 88888.00 2001-01-26 17:48:19.238 026 15611.67 610.35 57089.51 88888.00 2001-01-26 17:48:20.238 026 15611.29 610.60 57090.25 88888.00 2001-01-26 17:48:21.238 026 15610.76 610.60 57089.63 88888.00 2001-01-26 17:48:22.238 026 15611.42 610.72 57089.02 88888.00 2001-01-26 17:48:23.238 026 15610.89 610.97 57089.88 88888.00 2001-01-26 17:48:24.238 026 15611.29 611.22 57090.00 88888.00 2001-01-26 17:48:25.238 026 15610.89 611.47 57089.51 88888.00 2001-01-26 17:48:26.238 026 15610.89 610.97 57089.76 88888.00 2001-01-26 17:48:27.238 026 15610.89 611.22 57089.02 88888.00 2001-01-26 17:48:28.238 026 15611.54 611.47 57090.37 88888.00 2001-01-26 17:48:29.238 026 15611.54 611.34 57089.14 88888.00 2001-01-26 17:48:30.238 026 15611.42 610.72 57088.90 88888.00 2001-01-26 17:48:31.238 026 15611.29 611.34 57090.00 88888.00 2001-01-26 17:48:32.238 026 15611.54 611.47 57090.12 88888.00 2001-01-26 17:48:33.238 026 15611.80 611.47 57088.90 88888.00 2001-01-26 17:48:34.238 026 15610.89 610.72 57089.39 88888.00 2001-01-26 17:48:35.238 026 15611.80 610.72 57089.27 88888.00 2001-01-26 17:48:36.238 026 15611.42 611.47 57089.88 88888.00 2001-01-26 17:48:37.238 026 15611.29 611.09 57089.27 88888.00 2001-01-26 17:48:38.238 026 15611.16 611.22 57089.63 88888.00 2001-01-26 17:48:39.238 026 15611.54 611.09 57089.88 88888.00 2001-01-26 17:48:40.238 026 15611.54 611.47 57089.02 88888.00 2001-01-26 17:48:41.238 026 15611.80 611.47 57089.39 88888.00 2001-01-26 17:48:42.238 026 15611.29 611.34 57089.88 88888.00 2001-01-26 17:48:43.238 026 15611.93 611.09 57089.39 88888.00 2001-01-26 17:48:44.238 026 15611.42 611.34 57089.39 88888.00 2001-01-26 17:48:45.238 026 15610.76 611.71 57090.00 88888.00 2001-01-26 17:48:46.238 026 15611.54 611.09 57089.63 88888.00 2001-01-26 17:48:47.238 026 15611.42 611.09 57090.25 88888.00 2001-01-26 17:48:48.238 026 15611.93 612.09 57090.00 88888.00 2001-01-26 17:48:49.238 026 15610.76 610.85 57089.27 88888.00 2001-01-26 17:48:50.238 026 15611.03 611.59 57089.14 88888.00 2001-01-26 17:48:51.238 026 15612.06 611.22 57089.76 88888.00 2001-01-26 17:48:52.238 026 15611.42 611.84 57089.39 88888.00 2001-01-26 17:48:53.238 026 15611.67 611.22 57089.88 88888.00 2001-01-26 17:48:54.238 026 15611.67 611.34 57090.00 88888.00 2001-01-26 17:48:55.238 026 15611.54 611.34 57090.00 88888.00 2001-01-26 17:48:56.238 026 15611.03 611.71 57089.14 88888.00 2001-01-26 17:48:57.238 026 15611.29 611.09 57089.76 88888.00 2001-01-26 17:48:58.238 026 15611.80 611.84 57089.88 88888.00 2001-01-26 17:48:59.238 026 15611.16 612.09 57089.63 88888.00 2001-01-26 17:49:00.238 026 15611.54 611.34 57090.12 88888.00 2001-01-26 17:49:01.238 026 15611.03 611.22 57090.12 88888.00 2001-01-26 17:49:02.238 026 15611.67 611.47 57089.39 88888.00 2001-01-26 17:49:03.238 026 15611.16 611.71 57090.00 88888.00 2001-01-26 17:49:04.238 026 15611.42 611.84 57089.76 88888.00 2001-01-26 17:49:05.238 026 15611.42 611.47 57089.51 88888.00 2001-01-26 17:49:06.238 026 15611.67 610.72 57089.63 88888.00 2001-01-26 17:49:07.238 026 15611.93 611.47 57090.00 88888.00 2001-01-26 17:49:08.238 026 15611.54 611.47 57089.63 88888.00 2001-01-26 17:49:09.238 026 15611.80 610.97 57090.49 88888.00 2001-01-26 17:49:10.238 026 15612.19 610.97 57089.88 88888.00 2001-01-26 17:49:11.238 026 15611.80 610.97 57089.76 88888.00 2001-01-26 17:49:12.238 026 15611.42 611.22 57089.88 88888.00 2001-01-26 17:49:13.238 026 15611.93 611.47 57089.51 88888.00 2001-01-26 17:49:14.238 026 15611.67 610.97 57090.12 88888.00 2001-01-26 17:49:15.238 026 15611.42 611.22 57090.00 88888.00 2001-01-26 17:49:16.238 026 15611.29 610.97 57090.25 88888.00 2001-01-26 17:49:17.238 026 15611.54 611.47 57089.63 88888.00 2001-01-26 17:49:18.238 026 15611.67 611.09 57089.88 88888.00 2001-01-26 17:49:19.238 026 15611.54 610.97 57089.88 88888.00 2001-01-26 17:49:20.238 026 15610.89 610.60 57090.49 88888.00 2001-01-26 17:49:21.238 026 15611.29 610.35 57090.61 88888.00 2001-01-26 17:49:22.238 026 15611.29 610.60 57089.88 88888.00 2001-01-26 17:49:23.238 026 15611.42 610.23 57090.25 88888.00 2001-01-26 17:49:24.238 026 15611.67 610.72 57089.27 88888.00 2001-01-26 17:49:25.238 026 15611.03 610.35 57089.27 88888.00 2001-01-26 17:49:26.238 026 15611.54 611.09 57089.88 88888.00 2001-01-26 17:49:27.238 026 15611.29 610.60 57089.76 88888.00 2001-01-26 17:49:28.238 026 15611.29 610.72 57089.63 88888.00 2001-01-26 17:49:29.238 026 15610.63 610.23 57090.00 88888.00 2001-01-26 17:49:30.238 026 15611.29 610.35 57089.63 88888.00 2001-01-26 17:49:31.238 026 15611.42 610.60 57090.37 88888.00 2001-01-26 17:49:32.238 026 15611.42 611.09 57089.51 88888.00 2001-01-26 17:49:33.238 026 15610.76 611.09 57089.88 88888.00 2001-01-26 17:49:34.238 026 15611.29 610.72 57089.63 88888.00 2001-01-26 17:49:35.238 026 15611.42 610.97 57089.63 88888.00 2001-01-26 17:49:36.238 026 15611.42 610.85 57089.51 88888.00 2001-01-26 17:49:37.238 026 15611.42 610.97 57089.76 88888.00 2001-01-26 17:49:38.238 026 15611.67 611.34 57089.63 88888.00 2001-01-26 17:49:39.238 026 15611.03 610.85 57089.88 88888.00 2001-01-26 17:49:40.238 026 15611.16 610.85 57090.25 88888.00 2001-01-26 17:49:41.238 026 15611.16 610.60 57090.12 88888.00 2001-01-26 17:49:42.238 026 15611.42 610.97 57089.39 88888.00 2001-01-26 17:49:43.238 026 15612.19 611.09 57089.76 88888.00 2001-01-26 17:49:44.238 026 15611.80 610.60 57089.76 88888.00 2001-01-26 17:49:45.238 026 15611.67 610.97 57090.25 88888.00 2001-01-26 17:49:46.238 026 15611.42 611.34 57089.02 88888.00 2001-01-26 17:49:47.238 026 15611.54 610.72 57089.88 88888.00 2001-01-26 17:49:48.238 026 15611.03 610.48 57089.76 88888.00 2001-01-26 17:49:49.238 026 15611.80 610.72 57090.12 88888.00 2001-01-26 17:49:50.238 026 15611.80 610.48 57089.88 88888.00 2001-01-26 17:49:51.238 026 15611.42 610.85 57088.90 88888.00 2001-01-26 17:49:52.238 026 15611.29 610.97 57089.88 88888.00 2001-01-26 17:49:53.238 026 15611.16 610.35 57090.12 88888.00 2001-01-26 17:49:54.238 026 15611.16 610.72 57089.88 88888.00 2001-01-26 17:49:55.238 026 15611.54 609.98 57089.88 88888.00 2001-01-26 17:49:56.238 026 15611.42 609.36 57089.76 88888.00 2001-01-26 17:49:57.238 026 15611.54 610.48 57090.25 88888.00 2001-01-26 17:49:58.238 026 15612.06 610.60 57089.88 88888.00 2001-01-26 17:49:59.238 026 15611.29 610.60 57090.00 88888.00 2001-01-26 17:50:00.238 026 15612.06 610.23 57089.88 88888.00 2001-01-26 17:50:01.238 026 15611.54 610.23 57090.37 88888.00 2001-01-26 17:50:02.238 026 15612.06 610.60 57089.76 88888.00 2001-01-26 17:50:03.238 026 15611.54 610.35 57090.00 88888.00 2001-01-26 17:50:04.238 026 15611.03 610.48 57090.37 88888.00 2001-01-26 17:50:05.238 026 15612.06 610.35 57090.25 88888.00 2001-01-26 17:50:06.238 026 15612.32 610.35 57090.12 88888.00 2001-01-26 17:50:07.238 026 15612.32 610.48 57090.61 88888.00 2001-01-26 17:50:08.238 026 15611.93 610.60 57090.00 88888.00 2001-01-26 17:50:09.238 026 15611.16 609.86 57089.76 88888.00 2001-01-26 17:50:10.238 026 15612.32 610.72 57089.88 88888.00 2001-01-26 17:50:11.238 026 15612.19 610.60 57089.88 88888.00 2001-01-26 17:50:12.238 026 15612.06 610.48 57090.00 88888.00 2001-01-26 17:50:13.238 026 15612.06 610.48 57090.49 88888.00 2001-01-26 17:50:14.238 026 15612.06 609.98 57089.76 88888.00 2001-01-26 17:50:15.238 026 15611.42 610.10 57090.12 88888.00 2001-01-26 17:50:16.238 026 15612.32 610.97 57090.00 88888.00 2001-01-26 17:50:17.238 026 15612.32 610.10 57090.37 88888.00 2001-01-26 17:50:18.238 026 15611.42 610.85 57090.25 88888.00 2001-01-26 17:50:19.238 026 15612.19 610.72 57090.25 88888.00 2001-01-26 17:50:20.238 026 15612.71 610.60 57090.00 88888.00 2001-01-26 17:50:21.238 026 15612.19 610.60 57090.49 88888.00 2001-01-26 17:50:22.238 026 15612.19 610.85 57090.25 88888.00 2001-01-26 17:50:23.238 026 15613.23 610.23 57090.25 88888.00 2001-01-26 17:50:24.238 026 15612.71 610.23 57090.73 88888.00 2001-01-26 17:50:25.238 026 15612.45 609.98 57090.86 88888.00 2001-01-26 17:50:26.238 026 15612.71 610.23 57089.88 88888.00 2001-01-26 17:50:27.238 026 15612.84 610.72 57090.12 88888.00 2001-01-26 17:50:28.238 026 15612.32 610.48 57090.49 88888.00 2001-01-26 17:50:29.238 026 15612.97 609.98 57090.73 88888.00 2001-01-26 17:50:30.238 026 15613.23 610.85 57089.88 88888.00 2001-01-26 17:50:31.238 026 15613.23 610.10 57091.22 88888.00 2001-01-26 17:50:32.238 026 15612.58 610.48 57090.37 88888.00 2001-01-26 17:50:33.238 026 15613.23 609.86 57090.98 88888.00 2001-01-26 17:50:34.238 026 15612.71 610.23 57091.10 88888.00 2001-01-26 17:50:35.238 026 15612.45 610.23 57090.98 88888.00 2001-01-26 17:50:36.238 026 15612.71 609.86 57089.88 88888.00 2001-01-26 17:50:37.238 026 15613.49 610.10 57091.10 88888.00 2001-01-26 17:50:38.238 026 15613.36 610.35 57090.00 88888.00 2001-01-26 17:50:39.238 026 15612.58 609.98 57090.37 88888.00 2001-01-26 17:50:40.238 026 15612.58 609.73 57090.25 88888.00 2001-01-26 17:50:41.238 026 15612.84 610.72 57090.73 88888.00 2001-01-26 17:50:42.238 026 15613.10 609.73 57090.61 88888.00 2001-01-26 17:50:43.238 026 15612.71 610.72 57090.61 88888.00 2001-01-26 17:50:44.238 026 15612.84 609.86 57090.49 88888.00 2001-01-26 17:50:45.238 026 15612.84 610.23 57090.25 88888.00 2001-01-26 17:50:46.238 026 15612.71 609.98 57090.73 88888.00 2001-01-26 17:50:47.238 026 15612.06 609.36 57090.37 88888.00 2001-01-26 17:50:48.238 026 15612.84 609.98 57090.49 88888.00 2001-01-26 17:50:49.238 026 15612.58 609.86 57090.37 88888.00 2001-01-26 17:50:50.238 026 15612.58 609.86 57090.00 88888.00 2001-01-26 17:50:51.238 026 15612.84 609.61 57090.61 88888.00 2001-01-26 17:50:52.238 026 15613.10 610.23 57089.88 88888.00 2001-01-26 17:50:53.238 026 15612.97 609.86 57090.37 88888.00 2001-01-26 17:50:54.238 026 15613.10 609.48 57090.49 88888.00 2001-01-26 17:50:55.238 026 15612.32 609.61 57090.49 88888.00 2001-01-26 17:50:56.238 026 15612.97 610.23 57090.12 88888.00 2001-01-26 17:50:57.238 026 15613.23 609.48 57090.12 88888.00 2001-01-26 17:50:58.238 026 15611.93 609.73 57090.98 88888.00 2001-01-26 17:50:59.238 026 15612.58 609.73 57089.76 88888.00 2001-01-26 17:51:00.238 026 15612.71 609.73 57090.12 88888.00 2001-01-26 17:51:01.238 026 15613.10 609.36 57090.37 88888.00 2001-01-26 17:51:02.238 026 15612.06 609.48 57089.88 88888.00 2001-01-26 17:51:03.238 026 15612.32 609.61 57090.12 88888.00 2001-01-26 17:51:04.238 026 15612.32 609.73 57090.25 88888.00 2001-01-26 17:51:05.238 026 15611.80 610.35 57090.37 88888.00 2001-01-26 17:51:06.238 026 15612.45 609.61 57090.73 88888.00 2001-01-26 17:51:07.238 026 15611.93 610.10 57090.49 88888.00 2001-01-26 17:51:08.238 026 15612.71 609.61 57090.86 88888.00 2001-01-26 17:51:09.238 026 15612.84 609.36 57090.37 88888.00 2001-01-26 17:51:10.238 026 15612.32 609.11 57089.63 88888.00 2001-01-26 17:51:11.238 026 15612.58 609.48 57090.49 88888.00 2001-01-26 17:51:12.238 026 15612.71 609.36 57090.00 88888.00 2001-01-26 17:51:13.238 026 15612.06 609.48 57090.61 88888.00 2001-01-26 17:51:14.238 026 15611.93 609.61 57090.37 88888.00 2001-01-26 17:51:15.238 026 15612.06 609.98 57089.76 88888.00 2001-01-26 17:51:16.238 026 15611.67 609.61 57090.00 88888.00 2001-01-26 17:51:17.238 026 15611.67 610.10 57090.25 88888.00 2001-01-26 17:51:18.238 026 15611.80 609.98 57089.51 88888.00 2001-01-26 17:51:19.238 026 15611.80 609.11 57090.49 88888.00 2001-01-26 17:51:20.238 026 15611.67 610.35 57090.37 88888.00 2001-01-26 17:51:21.238 026 15611.42 609.24 57090.00 88888.00 2001-01-26 17:51:22.238 026 15612.71 609.98 57090.61 88888.00 2001-01-26 17:51:23.238 026 15612.45 609.98 57090.49 88888.00 2001-01-26 17:51:24.238 026 15612.45 609.24 57090.25 88888.00 2001-01-26 17:51:25.238 026 15612.32 609.98 57090.49 88888.00 2001-01-26 17:51:26.238 026 15612.58 609.73 57090.00 88888.00 2001-01-26 17:51:27.238 026 15612.32 609.98 57090.61 88888.00 2001-01-26 17:51:28.238 026 15612.06 609.48 57090.49 88888.00 2001-01-26 17:51:29.238 026 15612.19 609.86 57090.73 88888.00 2001-01-26 17:51:30.238 026 15612.32 610.23 57089.76 88888.00 2001-01-26 17:51:31.238 026 15612.06 609.73 57090.61 88888.00 2001-01-26 17:51:32.238 026 15612.45 609.98 57091.10 88888.00 2001-01-26 17:51:33.238 026 15612.19 609.86 57090.98 88888.00 2001-01-26 17:51:34.238 026 15611.67 610.23 57090.37 88888.00 2001-01-26 17:51:35.238 026 15612.06 609.73 57090.73 88888.00 2001-01-26 17:51:36.238 026 15612.19 609.98 57089.88 88888.00 2001-01-26 17:51:37.238 026 15611.93 609.36 57090.12 88888.00 2001-01-26 17:51:38.238 026 15611.67 609.24 57090.61 88888.00 2001-01-26 17:51:39.238 026 15612.32 610.10 57090.73 88888.00 2001-01-26 17:51:40.238 026 15612.06 609.24 57090.73 88888.00 2001-01-26 17:51:41.238 026 15611.29 609.11 57090.00 88888.00 2001-01-26 17:51:42.238 026 15612.06 609.98 57090.49 88888.00 2001-01-26 17:51:43.238 026 15611.67 608.62 57090.61 88888.00 2001-01-26 17:51:44.238 026 15611.42 609.61 57090.61 88888.00 2001-01-26 17:51:45.238 026 15612.19 608.87 57090.73 88888.00 2001-01-26 17:51:46.238 026 15611.93 608.87 57090.86 88888.00 2001-01-26 17:51:47.238 026 15612.45 608.99 57089.88 88888.00 2001-01-26 17:51:48.238 026 15612.19 608.74 57090.49 88888.00 2001-01-26 17:51:49.238 026 15612.32 610.35 57090.61 88888.00 2001-01-26 17:51:50.238 026 15612.32 608.99 57090.37 88888.00 2001-01-26 17:51:51.238 026 15612.58 609.86 57089.76 88888.00 2001-01-26 17:51:52.238 026 15611.80 609.48 57090.12 88888.00 2001-01-26 17:51:53.238 026 15612.32 609.48 57089.76 88888.00 2001-01-26 17:51:54.238 026 15613.10 609.73 57090.00 88888.00 2001-01-26 17:51:55.238 026 15612.58 609.86 57089.76 88888.00 2001-01-26 17:51:56.238 026 15611.93 609.61 57089.88 88888.00 2001-01-26 17:51:57.238 026 15611.80 609.24 57090.49 88888.00 2001-01-26 17:51:58.238 026 15612.45 608.99 57090.86 88888.00 2001-01-26 17:51:59.238 026 15611.80 609.24 57089.88 88888.00 2001-01-26 17:52:00.238 026 15612.45 609.36 57090.00 88888.00 2001-01-26 17:52:01.238 026 15613.10 609.61 57090.25 88888.00 2001-01-26 17:52:02.238 026 15612.32 609.98 57090.49 88888.00 2001-01-26 17:52:03.238 026 15612.84 609.48 57090.00 88888.00 2001-01-26 17:52:04.238 026 15612.97 608.87 57090.73 88888.00 2001-01-26 17:52:05.238 026 15613.36 609.61 57090.25 88888.00 2001-01-26 17:52:06.238 026 15612.97 609.36 57090.25 88888.00 2001-01-26 17:52:07.238 026 15612.58 609.36 57090.37 88888.00 2001-01-26 17:52:08.238 026 15612.58 609.61 57090.25 88888.00 2001-01-26 17:52:09.238 026 15612.32 609.48 57090.86 88888.00 2001-01-26 17:52:10.238 026 15613.10 609.36 57090.25 88888.00 2001-01-26 17:52:11.238 026 15613.62 609.61 57090.73 88888.00 2001-01-26 17:52:12.238 026 15612.58 609.61 57090.49 88888.00 2001-01-26 17:52:13.238 026 15612.71 608.74 57090.49 88888.00 2001-01-26 17:52:14.238 026 15612.97 609.24 57090.12 88888.00 2001-01-26 17:52:15.238 026 15613.36 609.61 57090.00 88888.00 2001-01-26 17:52:16.238 026 15612.71 609.36 57089.88 88888.00 2001-01-26 17:52:17.238 026 15613.62 609.73 57090.98 88888.00 2001-01-26 17:52:18.238 026 15612.32 609.98 57090.73 88888.00 2001-01-26 17:52:19.238 026 15612.45 609.48 57090.86 88888.00 2001-01-26 17:52:20.238 026 15612.84 608.99 57090.37 88888.00 2001-01-26 17:52:21.238 026 15612.45 609.48 57090.49 88888.00 2001-01-26 17:52:22.238 026 15612.58 610.35 57090.37 88888.00 2001-01-26 17:52:23.238 026 15612.84 609.98 57089.76 88888.00 2001-01-26 17:52:24.238 026 15613.10 609.98 57090.37 88888.00 2001-01-26 17:52:25.238 026 15612.58 609.24 57090.12 88888.00 2001-01-26 17:52:26.238 026 15612.32 609.98 57090.25 88888.00 2001-01-26 17:52:27.238 026 15612.45 609.61 57090.61 88888.00 2001-01-26 17:52:28.238 026 15612.97 610.23 57090.00 88888.00 2001-01-26 17:52:29.238 026 15612.71 609.73 57090.25 88888.00 2001-01-26 17:52:30.238 026 15612.71 609.36 57090.37 88888.00 2001-01-26 17:52:31.238 026 15612.97 609.98 57090.61 88888.00 2001-01-26 17:52:32.238 026 15613.10 609.48 57090.86 88888.00 2001-01-26 17:52:33.238 026 15612.58 609.98 57090.37 88888.00 2001-01-26 17:52:34.238 026 15612.97 610.72 57090.00 88888.00 2001-01-26 17:52:35.238 026 15612.71 610.60 57091.22 88888.00 2001-01-26 17:52:36.238 026 15613.49 609.73 57090.25 88888.00 2001-01-26 17:52:37.238 026 15614.01 610.23 57090.86 88888.00 2001-01-26 17:52:38.238 026 15613.49 608.99 57090.37 88888.00 2001-01-26 17:52:39.238 026 15613.10 609.73 57090.37 88888.00 2001-01-26 17:52:40.238 026 15613.49 609.48 57090.61 88888.00 2001-01-26 17:52:41.238 026 15613.36 609.98 57090.37 88888.00 2001-01-26 17:52:42.238 026 15612.97 609.48 57090.49 88888.00 2001-01-26 17:52:43.238 026 15612.84 609.73 57090.25 88888.00 2001-01-26 17:52:44.238 026 15612.84 609.73 57090.49 88888.00 2001-01-26 17:52:45.238 026 15613.23 609.36 57091.22 88888.00 2001-01-26 17:52:46.238 026 15612.84 608.87 57090.12 88888.00 2001-01-26 17:52:47.238 026 15613.23 609.61 57090.73 88888.00 2001-01-26 17:52:48.238 026 15612.97 609.61 57090.37 88888.00 2001-01-26 17:52:49.238 026 15612.84 608.99 57090.98 88888.00 2001-01-26 17:52:50.238 026 15612.97 609.73 57090.86 88888.00 2001-01-26 17:52:51.238 026 15612.71 609.24 57090.98 88888.00 2001-01-26 17:52:52.238 026 15613.36 609.61 57090.12 88888.00 2001-01-26 17:52:53.238 026 15613.10 609.73 57089.76 88888.00 2001-01-26 17:52:54.238 026 15613.23 609.73 57091.10 88888.00 2001-01-26 17:52:55.238 026 15613.75 609.61 57090.86 88888.00 2001-01-26 17:52:56.238 026 15613.10 609.48 57090.49 88888.00 2001-01-26 17:52:57.238 026 15613.10 609.11 57090.86 88888.00 2001-01-26 17:52:58.238 026 15613.62 609.36 57090.98 88888.00 2001-01-26 17:52:59.238 026 15613.36 609.48 57090.49 88888.00 2001-01-26 17:53:00.238 026 15613.10 609.36 57090.25 88888.00 2001-01-26 17:53:01.238 026 15613.36 609.11 57090.73 88888.00 2001-01-26 17:53:02.238 026 15613.10 609.98 57090.61 88888.00 2001-01-26 17:53:03.238 026 15613.36 608.99 57090.49 88888.00 2001-01-26 17:53:04.238 026 15613.10 609.48 57091.22 88888.00 2001-01-26 17:53:05.238 026 15612.84 609.36 57090.98 88888.00 2001-01-26 17:53:06.238 026 15613.62 609.24 57090.73 88888.00 2001-01-26 17:53:07.238 026 15613.23 609.24 57090.37 88888.00 2001-01-26 17:53:08.238 026 15613.36 609.98 57090.37 88888.00 2001-01-26 17:53:09.238 026 15613.49 609.11 57091.22 88888.00 2001-01-26 17:53:10.238 026 15613.23 608.99 57090.73 88888.00 2001-01-26 17:53:11.238 026 15614.40 608.99 57091.10 88888.00 2001-01-26 17:53:12.238 026 15613.49 609.61 57091.59 88888.00 2001-01-26 17:53:13.238 026 15613.49 609.11 57090.73 88888.00 2001-01-26 17:53:14.238 026 15613.36 608.74 57091.10 88888.00 2001-01-26 17:53:15.238 026 15613.36 609.11 57090.86 88888.00 2001-01-26 17:53:16.238 026 15613.49 609.36 57090.73 88888.00 2001-01-26 17:53:17.238 026 15613.49 609.61 57090.25 88888.00 2001-01-26 17:53:18.238 026 15612.32 609.11 57090.61 88888.00 2001-01-26 17:53:19.238 026 15612.71 609.11 57090.61 88888.00 2001-01-26 17:53:20.238 026 15612.71 608.87 57091.35 88888.00 2001-01-26 17:53:21.238 026 15613.36 608.99 57091.22 88888.00 2001-01-26 17:53:22.238 026 15612.19 609.61 57091.22 88888.00 2001-01-26 17:53:23.238 026 15613.75 609.61 57090.86 88888.00 2001-01-26 17:53:24.238 026 15613.23 609.24 57091.10 88888.00 2001-01-26 17:53:25.238 026 15613.23 608.99 57090.37 88888.00 2001-01-26 17:53:26.238 026 15612.45 609.11 57091.10 88888.00 2001-01-26 17:53:27.238 026 15612.97 608.87 57090.73 88888.00 2001-01-26 17:53:28.238 026 15612.45 608.74 57090.49 88888.00 2001-01-26 17:53:29.238 026 15612.97 608.99 57091.10 88888.00 2001-01-26 17:53:30.238 026 15613.10 608.99 57091.10 88888.00 2001-01-26 17:53:31.238 026 15612.84 608.87 57091.10 88888.00 2001-01-26 17:53:32.238 026 15612.45 608.49 57090.73 88888.00 2001-01-26 17:53:33.238 026 15612.58 609.11 57090.98 88888.00 2001-01-26 17:53:34.238 026 15612.45 608.37 57091.59 88888.00 2001-01-26 17:53:35.238 026 15612.58 608.87 57090.00 88888.00 2001-01-26 17:53:36.238 026 15612.19 608.99 57090.61 88888.00 2001-01-26 17:53:37.238 026 15612.45 608.12 57090.98 88888.00 2001-01-26 17:53:38.238 026 15612.84 608.49 57090.98 88888.00 2001-01-26 17:53:39.238 026 15613.10 608.00 57090.86 88888.00 2001-01-26 17:53:40.238 026 15613.10 608.62 57090.61 88888.00 2001-01-26 17:53:41.238 026 15612.84 608.87 57090.86 88888.00 2001-01-26 17:53:42.238 026 15612.71 608.12 57090.98 88888.00 2001-01-26 17:53:43.238 026 15612.06 607.87 57090.49 88888.00 2001-01-26 17:53:44.238 026 15612.71 608.99 57091.35 88888.00 2001-01-26 17:53:45.238 026 15612.32 608.12 57090.98 88888.00 2001-01-26 17:53:46.238 026 15612.19 608.25 57091.10 88888.00 2001-01-26 17:53:47.238 026 15612.58 608.25 57090.86 88888.00 2001-01-26 17:53:48.238 026 15612.06 608.25 57091.10 88888.00 2001-01-26 17:53:49.238 026 15612.45 608.25 57090.61 88888.00 2001-01-26 17:53:50.238 026 15612.71 607.87 57090.73 88888.00 2001-01-26 17:53:51.238 026 15612.45 608.12 57090.98 88888.00 2001-01-26 17:53:52.238 026 15612.71 607.75 57090.73 88888.00 2001-01-26 17:53:53.238 026 15612.97 608.62 57091.35 88888.00 2001-01-26 17:53:54.238 026 15612.32 608.37 57090.61 88888.00 2001-01-26 17:53:55.238 026 15612.84 607.63 57091.22 88888.00 2001-01-26 17:53:56.238 026 15612.45 608.25 57090.37 88888.00 2001-01-26 17:53:57.238 026 15612.19 608.25 57090.73 88888.00 2001-01-26 17:53:58.238 026 15612.97 608.00 57090.86 88888.00 2001-01-26 17:53:59.238 026 15612.58 608.12 57090.86 88888.00 2001-01-26 17:54:00.238 026 15612.71 608.00 57090.61 88888.00 2001-01-26 17:54:01.238 026 15612.71 608.37 57090.86 88888.00 2001-01-26 17:54:02.238 026 15612.58 608.25 57091.47 88888.00 2001-01-26 17:54:03.238 026 15612.71 608.25 57090.98 88888.00 2001-01-26 17:54:04.238 026 15611.42 607.75 57090.61 88888.00 2001-01-26 17:54:05.238 026 15611.80 608.12 57090.61 88888.00 2001-01-26 17:54:06.238 026 15611.54 608.00 57090.98 88888.00 2001-01-26 17:54:07.238 026 15612.19 607.87 57091.35 88888.00 2001-01-26 17:54:08.238 026 15612.06 608.49 57090.98 88888.00 2001-01-26 17:54:09.238 026 15611.80 608.12 57090.61 88888.00 2001-01-26 17:54:10.238 026 15611.93 607.75 57091.35 88888.00 2001-01-26 17:54:11.238 026 15611.03 607.75 57090.98 88888.00 2001-01-26 17:54:12.238 026 15611.93 608.00 57091.22 88888.00 2001-01-26 17:54:13.238 026 15612.19 608.25 57091.10 88888.00 2001-01-26 17:54:14.238 026 15612.45 608.25 57091.10 88888.00 2001-01-26 17:54:15.238 026 15611.54 608.12 57090.86 88888.00 2001-01-26 17:54:16.238 026 15612.06 608.62 57090.12 88888.00 2001-01-26 17:54:17.238 026 15612.06 608.25 57090.73 88888.00 2001-01-26 17:54:18.238 026 15612.06 608.37 57090.86 88888.00 2001-01-26 17:54:19.238 026 15612.45 608.87 57090.86 88888.00 2001-01-26 17:54:20.238 026 15612.19 607.75 57090.98 88888.00 2001-01-26 17:54:21.238 026 15611.80 608.00 57090.86 88888.00 2001-01-26 17:54:22.238 026 15612.32 607.87 57090.12 88888.00 2001-01-26 17:54:23.238 026 15611.67 607.87 57090.49 88888.00 2001-01-26 17:54:24.238 026 15612.19 608.37 57090.98 88888.00 2001-01-26 17:54:25.238 026 15611.93 607.75 57090.49 88888.00 2001-01-26 17:54:26.238 026 15611.93 608.25 57090.98 88888.00 2001-01-26 17:54:27.238 026 15611.03 608.25 57090.37 88888.00 2001-01-26 17:54:28.238 026 15611.93 608.25 57090.61 88888.00 2001-01-26 17:54:29.238 026 15612.06 608.25 57091.10 88888.00 2001-01-26 17:54:30.238 026 15611.54 608.49 57090.73 88888.00 2001-01-26 17:54:31.238 026 15612.19 608.62 57091.10 88888.00 2001-01-26 17:54:32.238 026 15611.42 608.62 57090.73 88888.00 2001-01-26 17:54:33.238 026 15611.80 608.25 57091.35 88888.00 2001-01-26 17:54:34.238 026 15611.93 608.62 57091.10 88888.00 2001-01-26 17:54:35.238 026 15611.80 608.12 57090.73 88888.00 2001-01-26 17:54:36.238 026 15611.54 608.74 57090.61 88888.00 2001-01-26 17:54:37.238 026 15611.67 608.25 57090.86 88888.00 2001-01-26 17:54:38.238 026 15611.16 607.75 57091.22 88888.00 2001-01-26 17:54:39.238 026 15612.19 608.37 57091.22 88888.00 2001-01-26 17:54:40.238 026 15611.67 608.25 57091.10 88888.00 2001-01-26 17:54:41.238 026 15611.42 607.87 57090.98 88888.00 2001-01-26 17:54:42.238 026 15611.03 608.12 57091.10 88888.00 2001-01-26 17:54:43.238 026 15611.67 609.11 57090.98 88888.00 2001-01-26 17:54:44.238 026 15611.93 608.25 57090.98 88888.00 2001-01-26 17:54:45.238 026 15611.42 608.25 57090.73 88888.00 2001-01-26 17:54:46.238 026 15611.54 608.37 57091.10 88888.00 2001-01-26 17:54:47.238 026 15611.67 608.00 57090.98 88888.00 2001-01-26 17:54:48.238 026 15611.80 608.12 57090.73 88888.00 2001-01-26 17:54:49.238 026 15612.19 607.87 57090.61 88888.00 2001-01-26 17:54:50.238 026 15611.93 608.25 57090.98 88888.00 2001-01-26 17:54:51.238 026 15611.93 608.25 57090.73 88888.00 2001-01-26 17:54:52.238 026 15611.54 608.25 57091.22 88888.00 2001-01-26 17:54:53.238 026 15611.42 608.12 57090.73 88888.00 2001-01-26 17:54:54.238 026 15611.54 608.12 57090.86 88888.00 2001-01-26 17:54:55.238 026 15611.67 607.50 57091.22 88888.00 2001-01-26 17:54:56.238 026 15611.54 608.25 57090.98 88888.00 2001-01-26 17:54:57.238 026 15611.93 608.25 57090.25 88888.00 2001-01-26 17:54:58.238 026 15611.03 608.12 57091.10 88888.00 2001-01-26 17:54:59.238 026 15611.67 608.37 57091.10 88888.00 2001-01-26 17:55:00.238 026 15611.67 607.87 57091.47 88888.00 2001-01-26 17:55:01.238 026 15611.16 607.75 57091.22 88888.00 2001-01-26 17:55:02.238 026 15611.93 607.75 57091.10 88888.00 2001-01-26 17:55:03.238 026 15611.42 608.37 57090.86 88888.00 2001-01-26 17:55:04.238 026 15611.67 607.50 57091.10 88888.00 2001-01-26 17:55:05.238 026 15611.54 607.26 57091.35 88888.00 2001-01-26 17:55:06.238 026 15611.80 608.12 57090.86 88888.00 2001-01-26 17:55:07.238 026 15610.89 607.63 57090.49 88888.00 2001-01-26 17:55:08.238 026 15611.54 607.75 57091.22 88888.00 2001-01-26 17:55:09.238 026 15611.16 608.12 57090.61 88888.00 2001-01-26 17:55:10.238 026 15611.67 608.37 57090.61 88888.00 2001-01-26 17:55:11.238 026 15611.42 607.50 57090.98 88888.00 2001-01-26 17:55:12.238 026 15611.67 607.13 57091.47 88888.00 2001-01-26 17:55:13.238 026 15611.03 607.63 57091.10 88888.00 2001-01-26 17:55:14.238 026 15610.89 607.87 57090.49 88888.00 2001-01-26 17:55:15.238 026 15611.42 607.75 57090.86 88888.00 2001-01-26 17:55:16.238 026 15610.25 607.13 57091.59 88888.00 2001-01-26 17:55:17.238 026 15610.76 607.38 57090.73 88888.00 2001-01-26 17:55:18.238 026 15611.16 607.26 57090.86 88888.00 2001-01-26 17:55:19.238 026 15610.89 607.13 57091.47 88888.00 2001-01-26 17:55:20.238 026 15610.25 607.26 57091.35 88888.00 2001-01-26 17:55:21.238 026 15610.89 607.38 57090.98 88888.00 2001-01-26 17:55:22.238 026 15609.99 607.75 57091.10 88888.00 2001-01-26 17:55:23.238 026 15610.63 607.38 57090.73 88888.00 2001-01-26 17:55:24.238 026 15610.12 607.01 57090.49 88888.00 2001-01-26 17:55:25.238 026 15609.47 607.13 57090.61 88888.00 2001-01-26 17:55:26.238 026 15609.73 607.50 57090.37 88888.00 2001-01-26 17:55:27.238 026 15610.25 607.63 57090.49 88888.00 2001-01-26 17:55:28.238 026 15609.86 608.12 57090.12 88888.00 2001-01-26 17:55:29.238 026 15609.60 607.38 57090.86 88888.00 2001-01-26 17:55:30.238 026 15609.86 607.38 57090.61 88888.00 2001-01-26 17:55:31.238 026 15609.99 607.38 57089.76 88888.00 2001-01-26 17:55:32.238 026 15609.73 607.26 57090.61 88888.00 2001-01-26 17:55:33.238 026 15609.86 608.00 57090.98 88888.00 2001-01-26 17:55:34.238 026 15609.99 607.50 57090.86 88888.00 2001-01-26 17:55:35.238 026 15609.73 608.25 57090.37 88888.00 2001-01-26 17:55:36.238 026 15609.34 607.50 57090.25 88888.00 2001-01-26 17:55:37.238 026 15609.99 608.87 57091.10 88888.00 2001-01-26 17:55:38.238 026 15609.08 607.87 57090.37 88888.00 2001-01-26 17:55:39.238 026 15609.73 608.12 57090.61 88888.00 2001-01-26 17:55:40.238 026 15609.60 607.75 57090.98 88888.00 2001-01-26 17:55:41.238 026 15609.99 608.12 57090.73 88888.00 2001-01-26 17:55:42.238 026 15609.21 607.63 57090.49 88888.00 2001-01-26 17:55:43.238 026 15609.73 607.87 57090.49 88888.00 2001-01-26 17:55:44.238 026 15608.43 608.12 57090.61 88888.00 2001-01-26 17:55:45.238 026 15609.99 608.00 57090.61 88888.00 2001-01-26 17:55:46.238 026 15609.21 607.50 57090.86 88888.00 2001-01-26 17:55:47.238 026 15609.34 607.63 57090.00 88888.00 2001-01-26 17:55:48.238 026 15609.73 607.75 57090.12 88888.00 2001-01-26 17:55:49.238 026 15609.34 607.50 57089.76 88888.00 2001-01-26 17:55:50.238 026 15608.82 608.25 57090.73 88888.00 2001-01-26 17:55:51.238 026 15609.21 608.37 57089.76 88888.00 2001-01-26 17:55:52.238 026 15609.99 608.12 57089.63 88888.00 2001-01-26 17:55:53.238 026 15608.95 608.74 57090.37 88888.00 2001-01-26 17:55:54.238 026 15609.34 608.37 57090.12 88888.00 2001-01-26 17:55:55.238 026 15609.21 608.00 57090.12 88888.00 2001-01-26 17:55:56.238 026 15609.60 608.12 57090.25 88888.00 2001-01-26 17:55:57.238 026 15608.95 607.63 57089.88 88888.00 2001-01-26 17:55:58.238 026 15609.08 608.12 57090.49 88888.00 2001-01-26 17:55:59.238 026 15609.47 608.37 57090.49 88888.00 2001-01-26 17:56:00.238 026 15609.08 608.62 57090.12 88888.00 2001-01-26 17:56:01.238 026 15609.21 608.37 57090.37 88888.00 2001-01-26 17:56:02.238 026 15609.08 608.87 57090.25 88888.00 2001-01-26 17:56:03.238 026 15609.34 608.37 57090.37 88888.00 2001-01-26 17:56:04.238 026 15609.47 608.37 57091.10 88888.00 2001-01-26 17:56:05.238 026 15609.99 608.49 57090.12 88888.00 2001-01-26 17:56:06.238 026 15609.47 609.11 57090.49 88888.00 2001-01-26 17:56:07.238 026 15609.60 608.74 57089.63 88888.00 2001-01-26 17:56:08.238 026 15610.12 608.49 57089.88 88888.00 2001-01-26 17:56:09.238 026 15609.34 607.87 57090.12 88888.00 2001-01-26 17:56:10.238 026 15609.86 608.00 57090.00 88888.00 2001-01-26 17:56:11.238 026 15609.86 608.37 57090.00 88888.00 2001-01-26 17:56:12.238 026 15609.60 608.25 57090.61 88888.00 2001-01-26 17:56:13.238 026 15609.86 608.49 57089.76 88888.00 2001-01-26 17:56:14.238 026 15610.38 608.87 57090.00 88888.00 2001-01-26 17:56:15.238 026 15610.25 607.87 57089.88 88888.00 2001-01-26 17:56:16.238 026 15609.86 608.12 57090.25 88888.00 2001-01-26 17:56:17.238 026 15610.12 608.62 57090.73 88888.00 2001-01-26 17:56:18.238 026 15609.99 608.25 57090.25 88888.00 2001-01-26 17:56:19.238 026 15610.38 608.49 57090.49 88888.00 2001-01-26 17:56:20.238 026 15610.25 608.00 57090.49 88888.00 2001-01-26 17:56:21.238 026 15610.38 608.25 57089.63 88888.00 2001-01-26 17:56:22.238 026 15609.99 608.25 57089.39 88888.00 2001-01-26 17:56:23.238 026 15610.25 608.25 57090.37 88888.00 2001-01-26 17:56:24.238 026 15610.25 608.25 57090.25 88888.00 2001-01-26 17:56:25.238 026 15609.73 608.87 57090.12 88888.00 2001-01-26 17:56:26.238 026 15610.12 608.00 57090.37 88888.00 2001-01-26 17:56:27.238 026 15610.12 608.25 57090.25 88888.00 2001-01-26 17:56:28.238 026 15610.12 608.12 57090.73 88888.00 2001-01-26 17:56:29.238 026 15609.99 608.37 57090.25 88888.00 2001-01-26 17:56:30.238 026 15609.99 608.12 57090.00 88888.00 2001-01-26 17:56:31.238 026 15610.38 608.74 57090.73 88888.00 2001-01-26 17:56:32.238 026 15609.73 608.74 57090.49 88888.00 2001-01-26 17:56:33.238 026 15609.86 608.87 57090.00 88888.00 2001-01-26 17:56:34.238 026 15609.47 608.25 57090.86 88888.00 2001-01-26 17:56:35.238 026 15609.60 608.87 57090.25 88888.00 2001-01-26 17:56:36.238 026 15609.99 608.37 57090.00 88888.00 2001-01-26 17:56:37.238 026 15609.86 607.75 57089.39 88888.00 2001-01-26 17:56:38.238 026 15609.73 608.37 57089.39 88888.00 2001-01-26 17:56:39.238 026 15609.86 608.74 57089.88 88888.00 2001-01-26 17:56:40.238 026 15609.60 608.25 57090.00 88888.00 2001-01-26 17:56:41.238 026 15609.60 608.62 57090.37 88888.00 2001-01-26 17:56:42.238 026 15609.47 608.37 57090.12 88888.00 2001-01-26 17:56:43.238 026 15609.21 608.49 57089.88 88888.00 2001-01-26 17:56:44.238 026 15609.34 607.50 57090.25 88888.00 2001-01-26 17:56:45.238 026 15609.08 608.37 57090.12 88888.00 2001-01-26 17:56:46.238 026 15609.73 608.37 57090.37 88888.00 2001-01-26 17:56:47.238 026 15609.60 608.49 57090.61 88888.00 2001-01-26 17:56:48.238 026 15609.86 608.37 57089.76 88888.00 2001-01-26 17:56:49.238 026 15609.08 607.75 57090.73 88888.00 2001-01-26 17:56:50.238 026 15610.25 608.00 57090.12 88888.00 2001-01-26 17:56:51.238 026 15609.99 608.00 57090.73 88888.00 2001-01-26 17:56:52.238 026 15609.47 608.12 57090.25 88888.00 2001-01-26 17:56:53.238 026 15609.47 608.25 57090.25 88888.00 2001-01-26 17:56:54.238 026 15608.82 608.62 57090.61 88888.00 2001-01-26 17:56:55.238 026 15609.73 608.25 57090.73 88888.00 2001-01-26 17:56:56.238 026 15609.21 607.75 57089.63 88888.00 2001-01-26 17:56:57.238 026 15609.34 608.00 57090.25 88888.00 2001-01-26 17:56:58.238 026 15608.82 608.00 57090.25 88888.00 2001-01-26 17:56:59.238 026 15609.60 608.12 57089.76 88888.00 2001-01-26 17:57:00.238 026 15609.34 608.25 57090.12 88888.00 2001-01-26 17:57:01.238 026 15609.21 608.62 57090.25 88888.00 2001-01-26 17:57:02.238 026 15608.69 608.12 57089.76 88888.00 2001-01-26 17:57:03.238 026 15609.47 608.12 57090.25 88888.00 2001-01-26 17:57:04.238 026 15608.82 607.87 57089.51 88888.00 2001-01-26 17:57:05.238 026 15608.56 607.75 57089.76 88888.00 2001-01-26 17:57:06.238 026 15609.34 608.25 57089.88 88888.00 2001-01-26 17:57:07.238 026 15609.21 608.74 57089.27 88888.00 2001-01-26 17:57:08.238 026 15608.95 608.87 57089.63 88888.00 2001-01-26 17:57:09.238 026 15608.82 607.75 57089.27 88888.00 2001-01-26 17:57:10.238 026 15608.95 608.49 57089.27 88888.00 2001-01-26 17:57:11.238 026 15609.34 608.12 57089.88 88888.00 2001-01-26 17:57:12.238 026 15608.82 608.00 57089.63 88888.00 2001-01-26 17:57:13.238 026 15609.08 608.49 57089.63 88888.00 2001-01-26 17:57:14.238 026 15608.95 608.62 57089.63 88888.00 2001-01-26 17:57:15.238 026 15609.08 608.99 57090.00 88888.00 2001-01-26 17:57:16.238 026 15609.60 608.12 57089.39 88888.00 2001-01-26 17:57:17.238 026 15609.34 608.25 57089.63 88888.00 2001-01-26 17:57:18.238 026 15609.21 608.74 57089.63 88888.00 2001-01-26 17:57:19.238 026 15608.56 607.87 57089.76 88888.00 2001-01-26 17:57:20.238 026 15609.08 608.99 57090.00 88888.00 2001-01-26 17:57:21.238 026 15609.60 608.12 57088.90 88888.00 2001-01-26 17:57:22.238 026 15609.08 608.49 57089.63 88888.00 2001-01-26 17:57:23.238 026 15608.82 608.37 57089.63 88888.00 2001-01-26 17:57:24.238 026 15608.95 608.87 57089.63 88888.00 2001-01-26 17:57:25.238 026 15608.82 608.37 57090.12 88888.00 2001-01-26 17:57:26.238 026 15609.47 608.62 57089.39 88888.00 2001-01-26 17:57:27.238 026 15609.60 608.99 57089.39 88888.00 2001-01-26 17:57:28.238 026 15608.69 608.62 57089.39 88888.00 2001-01-26 17:57:29.238 026 15609.73 608.49 57089.76 88888.00 2001-01-26 17:57:30.238 026 15609.08 609.11 57089.02 88888.00 2001-01-26 17:57:31.238 026 15609.34 608.49 57090.12 88888.00 2001-01-26 17:57:32.238 026 15609.86 608.87 57089.63 88888.00 2001-01-26 17:57:33.238 026 15609.34 608.37 57089.88 88888.00 2001-01-26 17:57:34.238 026 15609.08 608.49 57089.27 88888.00 2001-01-26 17:57:35.238 026 15609.21 608.99 57089.51 88888.00 2001-01-26 17:57:36.238 026 15609.21 608.74 57089.27 88888.00 2001-01-26 17:57:37.238 026 15609.34 608.62 57089.63 88888.00 2001-01-26 17:57:38.238 026 15609.21 608.49 57090.12 88888.00 2001-01-26 17:57:39.238 026 15609.34 609.11 57090.12 88888.00 2001-01-26 17:57:40.238 026 15609.08 608.74 57089.76 88888.00 2001-01-26 17:57:41.238 026 15608.69 609.11 57089.39 88888.00 2001-01-26 17:57:42.238 026 15609.08 608.49 57090.00 88888.00 2001-01-26 17:57:43.238 026 15609.60 608.99 57089.51 88888.00 2001-01-26 17:57:44.238 026 15608.82 608.49 57089.51 88888.00 2001-01-26 17:57:45.238 026 15609.21 608.62 57089.51 88888.00 2001-01-26 17:57:46.238 026 15608.95 608.49 57089.88 88888.00 2001-01-26 17:57:47.238 026 15609.34 608.87 57089.76 88888.00 2001-01-26 17:57:48.238 026 15608.69 608.49 57090.37 88888.00 2001-01-26 17:57:49.238 026 15609.34 609.11 57089.88 88888.00 2001-01-26 17:57:50.238 026 15609.08 608.62 57089.39 88888.00 2001-01-26 17:57:51.238 026 15609.73 608.74 57089.63 88888.00 2001-01-26 17:57:52.238 026 15610.12 609.48 57089.51 88888.00 2001-01-26 17:57:53.238 026 15610.12 608.62 57089.63 88888.00 2001-01-26 17:57:54.238 026 15609.47 608.87 57089.63 88888.00 2001-01-26 17:57:55.238 026 15609.60 608.49 57089.88 88888.00 2001-01-26 17:57:56.238 026 15609.99 608.87 57089.76 88888.00 2001-01-26 17:57:57.238 026 15610.12 608.37 57089.39 88888.00 2001-01-26 17:57:58.238 026 15610.12 609.48 57089.63 88888.00 2001-01-26 17:57:59.238 026 15610.50 608.62 57090.73 88888.00 2001-01-26 17:58:00.238 026 15610.38 608.99 57090.12 88888.00 2001-01-26 17:58:01.238 026 15610.25 608.99 57089.51 88888.00 2001-01-26 17:58:02.238 026 15609.86 608.49 57090.49 88888.00 2001-01-26 17:58:03.238 026 15610.25 608.99 57090.37 88888.00 2001-01-26 17:58:04.238 026 15610.12 608.49 57090.37 88888.00 2001-01-26 17:58:05.238 026 15610.63 609.24 57089.63 88888.00 2001-01-26 17:58:06.238 026 15609.99 608.49 57089.88 88888.00 2001-01-26 17:58:07.238 026 15610.25 608.49 57090.12 88888.00 2001-01-26 17:58:08.238 026 15609.73 608.37 57090.00 88888.00 2001-01-26 17:58:09.238 026 15610.12 608.37 57090.37 88888.00 2001-01-26 17:58:10.238 026 15610.38 608.37 57090.12 88888.00 2001-01-26 17:58:11.238 026 15609.99 608.00 57089.76 88888.00 2001-01-26 17:58:12.238 026 15610.12 608.49 57090.00 88888.00 2001-01-26 17:58:13.238 026 15610.38 608.99 57089.88 88888.00 2001-01-26 17:58:14.238 026 15610.63 608.25 57090.37 88888.00 2001-01-26 17:58:15.238 026 15610.25 608.12 57089.88 88888.00 2001-01-26 17:58:16.238 026 15610.12 607.87 57089.88 88888.00 2001-01-26 17:58:17.238 026 15610.12 608.00 57090.12 88888.00 2001-01-26 17:58:18.238 026 15610.25 608.25 57090.12 88888.00 2001-01-26 17:58:19.238 026 15610.38 608.00 57090.00 88888.00 2001-01-26 17:58:20.238 026 15610.25 607.63 57090.25 88888.00 2001-01-26 17:58:21.238 026 15610.12 608.37 57090.37 88888.00 2001-01-26 17:58:22.238 026 15609.86 607.63 57090.00 88888.00 2001-01-26 17:58:23.238 026 15610.12 607.26 57090.37 88888.00 2001-01-26 17:58:24.238 026 15609.99 607.63 57090.25 88888.00 2001-01-26 17:58:25.238 026 15610.12 608.49 57090.37 88888.00 2001-01-26 17:58:26.238 026 15610.63 607.13 57090.25 88888.00 2001-01-26 17:58:27.238 026 15610.12 607.75 57090.37 88888.00 2001-01-26 17:58:28.238 026 15610.12 607.38 57090.49 88888.00 2001-01-26 17:58:29.238 026 15610.38 607.63 57090.49 88888.00 2001-01-26 17:58:30.238 026 15609.60 608.00 57089.76 88888.00 2001-01-26 17:58:31.238 026 15610.50 607.38 57090.37 88888.00 2001-01-26 17:58:32.238 026 15610.50 607.13 57090.37 88888.00 2001-01-26 17:58:33.238 026 15609.99 607.13 57090.49 88888.00 2001-01-26 17:58:34.238 026 15610.25 607.75 57090.61 88888.00 2001-01-26 17:58:35.238 026 15609.99 607.38 57090.49 88888.00 2001-01-26 17:58:36.238 026 15610.76 607.38 57090.49 88888.00 2001-01-26 17:58:37.238 026 15611.16 607.38 57090.73 88888.00 2001-01-26 17:58:38.238 026 15610.76 607.63 57090.61 88888.00 2001-01-26 17:58:39.238 026 15610.38 607.87 57090.37 88888.00 2001-01-26 17:58:40.238 026 15610.63 607.50 57090.12 88888.00 2001-01-26 17:58:41.238 026 15610.63 607.63 57090.86 88888.00 2001-01-26 17:58:42.238 026 15610.89 607.63 57090.73 88888.00 2001-01-26 17:58:43.238 026 15610.50 607.13 57090.37 88888.00 2001-01-26 17:58:44.238 026 15610.89 607.13 57090.86 88888.00 2001-01-26 17:58:45.238 026 15610.12 607.38 57090.61 88888.00 2001-01-26 17:58:46.238 026 15610.89 607.63 57090.37 88888.00 2001-01-26 17:58:47.238 026 15610.63 607.13 57090.49 88888.00 2001-01-26 17:58:48.238 026 15610.63 607.38 57091.59 88888.00 2001-01-26 17:58:49.238 026 15610.63 607.01 57090.00 88888.00 2001-01-26 17:58:50.238 026 15610.63 606.64 57090.25 88888.00 2001-01-26 17:58:51.238 026 15611.29 606.88 57090.49 88888.00 2001-01-26 17:58:52.238 026 15610.50 606.76 57090.61 88888.00 2001-01-26 17:58:53.238 026 15610.25 607.26 57090.49 88888.00 2001-01-26 17:58:54.238 026 15610.63 607.01 57091.35 88888.00 2001-01-26 17:58:55.238 026 15611.03 606.51 57091.35 88888.00 2001-01-26 17:58:56.238 026 15611.16 606.64 57090.61 88888.00 2001-01-26 17:58:57.238 026 15611.29 606.76 57091.10 88888.00 2001-01-26 17:58:58.238 026 15610.63 606.39 57090.73 88888.00 2001-01-26 17:58:59.238 026 15610.76 607.75 57090.86 88888.00 2001-01-26 17:59:00.238 026 15611.03 607.26 57091.35 88888.00 2001-01-26 17:59:01.238 026 15610.89 606.88 57090.73 88888.00 2001-01-26 17:59:02.238 026 15610.25 607.13 57091.10 88888.00 2001-01-26 17:59:03.238 026 15611.16 607.50 57091.59 88888.00 2001-01-26 17:59:04.238 026 15610.63 607.38 57091.10 88888.00 2001-01-26 17:59:05.238 026 15611.54 606.88 57091.22 88888.00 2001-01-26 17:59:06.238 026 15611.03 607.01 57091.47 88888.00 2001-01-26 17:59:07.238 026 15611.67 606.64 57090.86 88888.00 2001-01-26 17:59:08.238 026 15612.06 607.50 57091.71 88888.00 2001-01-26 17:59:09.238 026 15611.67 607.01 57091.22 88888.00 2001-01-26 17:59:10.238 026 15611.03 606.76 57091.35 88888.00 2001-01-26 17:59:11.238 026 15611.54 606.88 57090.98 88888.00 2001-01-26 17:59:12.238 026 15610.63 607.38 57091.47 88888.00 2001-01-26 17:59:13.238 026 15611.54 606.64 57091.10 88888.00 2001-01-26 17:59:14.238 026 15611.67 606.76 57090.98 88888.00 2001-01-26 17:59:15.238 026 15610.89 607.01 57091.59 88888.00 2001-01-26 17:59:16.238 026 15611.67 606.76 57091.59 88888.00 2001-01-26 17:59:17.238 026 15611.29 606.76 57090.98 88888.00 2001-01-26 17:59:18.238 026 15612.06 606.39 57091.22 88888.00 2001-01-26 17:59:19.238 026 15611.42 606.88 57091.22 88888.00 2001-01-26 17:59:20.238 026 15611.54 606.39 57090.98 88888.00 2001-01-26 17:59:21.238 026 15611.29 606.76 57091.35 88888.00 2001-01-26 17:59:22.238 026 15611.16 606.64 57091.10 88888.00 2001-01-26 17:59:23.238 026 15610.63 606.26 57091.22 88888.00 2001-01-26 17:59:24.238 026 15611.03 606.64 57091.35 88888.00 2001-01-26 17:59:25.238 026 15611.54 606.14 57091.47 88888.00 2001-01-26 17:59:26.238 026 15610.25 606.64 57091.35 88888.00 2001-01-26 17:59:27.238 026 15610.89 606.02 57091.22 88888.00 2001-01-26 17:59:28.238 026 15611.03 606.51 57091.84 88888.00 2001-01-26 17:59:29.238 026 15611.03 606.39 57091.35 88888.00 2001-01-26 17:59:30.238 026 15611.03 606.64 57092.32 88888.00 2001-01-26 17:59:31.238 026 15611.29 607.13 57091.59 88888.00 2001-01-26 17:59:32.238 026 15611.16 606.26 57091.96 88888.00 2001-01-26 17:59:33.238 026 15610.89 606.64 57091.35 88888.00 2001-01-26 17:59:34.238 026 15611.16 607.38 57092.20 88888.00 2001-01-26 17:59:35.238 026 15610.38 606.14 57091.96 88888.00 2001-01-26 17:59:36.238 026 15610.76 606.02 57091.22 88888.00 2001-01-26 17:59:37.238 026 15611.16 606.51 57090.98 88888.00 2001-01-26 17:59:38.238 026 15610.50 606.88 57091.10 88888.00 2001-01-26 17:59:39.238 026 15609.73 606.64 57091.35 88888.00 2001-01-26 17:59:40.238 026 15610.38 606.88 57091.59 88888.00 2001-01-26 17:59:41.238 026 15610.38 606.26 57091.47 88888.00 2001-01-26 17:59:42.238 026 15610.76 606.14 57091.96 88888.00 2001-01-26 17:59:43.238 026 15610.63 606.26 57091.35 88888.00 2001-01-26 17:59:44.238 026 15610.76 606.02 57091.35 88888.00 2001-01-26 17:59:45.238 026 15611.29 606.26 57091.47 88888.00 2001-01-26 17:59:46.238 026 15610.38 605.89 57090.86 88888.00 2001-01-26 17:59:47.238 026 15610.50 606.76 57091.71 88888.00 2001-01-26 17:59:48.238 026 15610.38 606.51 57092.20 88888.00 2001-01-26 17:59:49.238 026 15610.38 606.26 57091.47 88888.00 2001-01-26 17:59:50.238 026 15609.73 606.64 57091.22 88888.00 2001-01-26 17:59:51.238 026 15610.38 606.51 57091.35 88888.00 2001-01-26 17:59:52.238 026 15610.76 607.01 57091.35 88888.00 2001-01-26 17:59:53.238 026 15610.63 606.88 57091.22 88888.00 2001-01-26 17:59:54.238 026 15609.99 606.51 57091.22 88888.00 2001-01-26 17:59:55.238 026 15610.89 606.26 57091.47 88888.00 2001-01-26 18:00:00.238 026 15610.38 606.39 57091.47 88888.00 2001-01-26 18:00:01.238 026 15609.99 606.51 57092.32 88888.00 2001-01-26 18:00:02.238 026 15610.63 607.26 57091.35 88888.00 2001-01-26 18:00:03.238 026 15609.21 606.76 57091.22 88888.00 2001-01-26 18:00:04.238 026 15609.34 606.64 57091.59 88888.00 2001-01-26 18:00:05.238 026 15609.21 606.26 57091.10 88888.00 2001-01-26 18:00:06.238 026 15609.73 607.01 57091.71 88888.00 2001-01-26 18:00:07.238 026 15609.60 607.13 57091.35 88888.00 2001-01-26 18:00:08.238 026 15609.34 606.76 57091.10 88888.00 2001-01-26 18:00:09.238 026 15609.73 606.51 57091.22 88888.00 2001-01-26 18:00:10.238 026 15609.60 607.01 57091.22 88888.00 2001-01-26 18:00:11.238 026 15609.60 606.88 57091.35 88888.00 2001-01-26 18:00:12.238 026 15609.21 606.39 57090.73 88888.00 2001-01-26 18:00:13.238 026 15609.73 606.39 57091.47 88888.00 2001-01-26 18:00:14.238 026 15609.34 606.51 57091.35 88888.00 2001-01-26 18:00:15.238 026 15610.25 607.50 57091.10 88888.00 2001-01-26 18:00:16.238 026 15609.08 607.38 57092.32 88888.00 2001-01-26 18:00:17.238 026 15609.60 606.88 57091.35 88888.00 2001-01-26 18:00:18.238 026 15609.73 606.88 57090.73 88888.00 2001-01-26 18:00:19.238 026 15610.12 606.64 57091.47 88888.00 2001-01-26 18:00:20.238 026 15610.25 607.13 57091.59 88888.00 2001-01-26 18:00:21.238 026 15610.76 607.13 57092.08 88888.00 2001-01-26 18:00:22.238 026 15610.38 606.51 57090.86 88888.00 2001-01-26 18:00:23.238 026 15610.12 607.26 57091.35 88888.00 2001-01-26 18:00:24.238 026 15610.25 607.63 57091.35 88888.00 2001-01-26 18:00:25.238 026 15609.99 607.13 57090.98 88888.00 2001-01-26 18:00:26.238 026 15610.25 607.50 57091.10 88888.00 2001-01-26 18:00:27.238 026 15610.12 607.26 57092.08 88888.00 2001-01-26 18:00:28.238 026 15608.95 607.50 57091.35 88888.00 2001-01-26 18:00:29.238 026 15609.21 606.76 57091.59 88888.00 2001-01-26 18:00:30.238 026 15609.99 607.38 57090.86 88888.00 2001-01-26 18:00:31.238 026 15610.12 606.64 57091.84 88888.00 2001-01-26 18:00:32.238 026 15610.38 607.63 57090.98 88888.00 2001-01-26 18:00:33.238 026 15609.99 607.13 57090.49 88888.00 2001-01-26 18:00:34.238 026 15609.60 607.13 57090.98 88888.00 2001-01-26 18:00:35.238 026 15610.38 607.50 57091.35 88888.00 2001-01-26 18:00:36.238 026 15609.86 607.87 57090.98 88888.00 2001-01-26 18:00:37.238 026 15610.38 607.75 57091.22 88888.00 2001-01-26 18:00:38.238 026 15610.25 608.00 57091.71 88888.00 2001-01-26 18:00:39.238 026 15610.38 607.38 57091.10 88888.00 2001-01-26 18:00:40.238 026 15610.25 607.50 57091.10 88888.00 2001-01-26 18:00:41.238 026 15610.76 607.26 57091.10 88888.00 2001-01-26 18:00:42.238 026 15610.76 607.50 57091.10 88888.00 2001-01-26 18:00:43.238 026 15610.50 607.13 57090.49 88888.00 2001-01-26 18:00:44.238 026 15611.03 608.00 57091.22 88888.00 2001-01-26 18:00:45.238 026 15610.25 607.38 57091.22 88888.00 2001-01-26 18:00:46.238 026 15610.12 607.75 57091.35 88888.00 2001-01-26 18:00:47.238 026 15610.63 607.75 57090.98 88888.00 2001-01-26 18:00:48.238 026 15611.29 607.63 57091.35 88888.00 2001-01-26 18:00:49.238 026 15610.12 608.00 57091.10 88888.00 2001-01-26 18:00:50.238 026 15610.76 607.87 57090.98 88888.00 2001-01-26 18:00:51.238 026 15611.16 608.00 57091.22 88888.00 2001-01-26 18:00:52.238 026 15610.25 607.63 57091.47 88888.00 2001-01-26 18:00:53.238 026 15610.89 608.49 57091.35 88888.00 2001-01-26 18:00:54.238 026 15611.03 608.25 57091.35 88888.00 2001-01-26 18:00:55.238 026 15610.12 607.87 57091.35 88888.00 2001-01-26 18:00:56.238 026 15610.63 607.75 57091.35 88888.00 2001-01-26 18:00:57.238 026 15610.63 607.50 57091.35 88888.00 2001-01-26 18:00:58.238 026 15610.50 607.63 57091.59 88888.00 2001-01-26 18:00:59.238 026 15610.25 608.37 57091.35 88888.00 2001-01-26 18:01:00.238 026 15610.63 608.12 57091.10 88888.00 2001-01-26 18:01:01.238 026 15610.76 607.13 57091.35 88888.00 2001-01-26 18:01:02.238 026 15609.60 607.38 57091.35 88888.00 2001-01-26 18:01:03.238 026 15610.50 608.00 57091.10 88888.00 2001-01-26 18:01:04.238 026 15609.73 608.12 57091.22 88888.00 2001-01-26 18:01:05.238 026 15610.25 607.87 57091.35 88888.00 2001-01-26 18:01:06.238 026 15610.12 607.50 57091.35 88888.00 2001-01-26 18:01:07.238 026 15610.12 607.75 57091.35 88888.00 2001-01-26 18:01:08.238 026 15609.99 607.75 57091.47 88888.00 2001-01-26 18:01:09.238 026 15609.34 608.87 57091.59 88888.00 2001-01-26 18:01:10.238 026 15609.73 608.25 57091.47 88888.00 2001-01-26 18:01:11.238 026 15609.47 608.62 57091.59 88888.00 2001-01-26 18:01:12.238 026 15609.60 608.37 57091.59 88888.00 2001-01-26 18:01:13.238 026 15608.82 608.62 57091.35 88888.00 2001-01-26 18:01:14.238 026 15609.86 608.49 57090.98 88888.00 2001-01-26 18:01:15.238 026 15609.08 608.12 57090.86 88888.00 2001-01-26 18:01:16.238 026 15608.56 607.87 57090.86 88888.00 2001-01-26 18:01:17.238 026 15608.95 608.25 57091.35 88888.00 2001-01-26 18:01:18.238 026 15609.73 608.62 57092.08 88888.00 2001-01-26 18:01:19.238 026 15608.95 608.62 57091.10 88888.00 2001-01-26 18:01:20.238 026 15609.08 608.37 57091.10 88888.00 2001-01-26 18:01:21.238 026 15608.56 608.49 57091.10 88888.00 2001-01-26 18:01:22.238 026 15608.95 608.74 57090.98 88888.00 2001-01-26 18:01:23.238 026 15608.82 608.49 57091.22 88888.00 2001-01-26 18:01:24.238 026 15608.56 608.87 57091.10 88888.00 2001-01-26 18:01:25.238 026 15609.21 608.49 57091.35 88888.00 2001-01-26 18:01:26.238 026 15609.21 609.48 57091.10 88888.00 2001-01-26 18:01:27.238 026 15609.47 608.74 57091.96 88888.00 2001-01-26 18:01:28.238 026 15609.08 609.36 57090.98 88888.00 2001-01-26 18:01:29.238 026 15608.95 608.87 57091.47 88888.00 2001-01-26 18:01:30.238 026 15609.08 608.99 57091.35 88888.00 2001-01-26 18:01:31.238 026 15609.21 608.99 57091.22 88888.00 2001-01-26 18:01:32.238 026 15608.69 608.87 57091.35 88888.00 2001-01-26 18:01:33.238 026 15608.56 609.36 57091.47 88888.00 2001-01-26 18:01:34.238 026 15609.08 609.24 57091.47 88888.00 2001-01-26 18:01:35.238 026 15609.34 609.86 57091.10 88888.00 2001-01-26 18:01:36.238 026 15608.82 608.74 57091.10 88888.00 2001-01-26 18:01:37.238 026 15609.08 608.99 57091.10 88888.00 2001-01-26 18:01:38.238 026 15608.69 609.11 57090.98 88888.00 2001-01-26 18:01:39.238 026 15609.60 608.87 57091.10 88888.00 2001-01-26 18:01:40.238 026 15609.73 609.86 57090.86 88888.00 2001-01-26 18:01:41.238 026 15608.95 608.87 57091.22 88888.00 2001-01-26 18:01:42.238 026 15610.12 609.73 57091.59 88888.00 2001-01-26 18:01:43.238 026 15608.82 608.99 57091.10 88888.00 2001-01-26 18:01:44.238 026 15609.86 609.11 57090.73 88888.00 2001-01-26 18:01:45.238 026 15609.99 609.48 57090.98 88888.00 2001-01-26 18:01:46.238 026 15609.21 608.74 57090.98 88888.00 2001-01-26 18:01:47.238 026 15609.99 609.73 57090.73 88888.00 2001-01-26 18:01:48.238 026 15609.60 609.24 57091.10 88888.00 2001-01-26 18:01:49.238 026 15610.12 609.61 57090.98 88888.00 2001-01-26 18:01:50.238 026 15610.12 609.73 57090.98 88888.00 2001-01-26 18:01:51.238 026 15609.99 609.61 57091.22 88888.00 2001-01-26 18:01:52.238 026 15610.38 609.98 57091.22 88888.00 2001-01-26 18:01:53.238 026 15610.12 609.98 57091.10 88888.00 2001-01-26 18:01:54.238 026 15609.99 609.24 57090.61 88888.00 2001-01-26 18:01:55.238 026 15609.99 609.48 57090.61 88888.00 2001-01-26 18:01:56.238 026 15610.63 609.86 57090.37 88888.00 2001-01-26 18:01:57.238 026 15610.38 609.11 57091.10 88888.00 2001-01-26 18:01:58.238 026 15610.63 609.73 57091.22 88888.00 2001-01-26 18:01:59.238 026 15610.38 609.86 57090.98 88888.00 2001-01-26 18:02:00.238 026 15610.25 609.48 57090.86 88888.00 2001-01-26 18:02:01.238 026 15610.76 609.11 57090.73 88888.00 2001-01-26 18:02:02.238 026 15610.89 609.73 57091.59 88888.00 2001-01-26 18:02:03.238 026 15611.16 609.86 57091.10 88888.00 2001-01-26 18:02:04.238 026 15610.50 609.48 57090.61 88888.00 2001-01-26 18:02:05.238 026 15610.76 610.10 57090.98 88888.00 2001-01-26 18:02:06.238 026 15610.89 608.99 57090.98 88888.00 2001-01-26 18:02:07.238 026 15610.50 610.35 57091.10 88888.00 2001-01-26 18:02:08.238 026 15610.50 609.73 57091.22 88888.00 2001-01-26 18:02:09.238 026 15610.76 609.98 57091.10 88888.00 2001-01-26 18:02:10.238 026 15611.29 609.36 57091.35 88888.00 2001-01-26 18:02:11.238 026 15610.63 609.11 57090.86 88888.00 2001-01-26 18:02:12.238 026 15611.54 609.24 57091.35 88888.00 2001-01-26 18:02:13.238 026 15611.93 610.23 57091.35 88888.00 2001-01-26 18:02:14.238 026 15611.80 609.48 57091.84 88888.00 2001-01-26 18:02:15.238 026 15611.03 609.73 57091.71 88888.00 2001-01-26 18:02:16.238 026 15610.50 609.24 57091.35 88888.00 2001-01-26 18:02:17.238 026 15611.42 609.24 57091.22 88888.00 2001-01-26 18:02:18.238 026 15610.89 609.61 57091.59 88888.00 2001-01-26 18:02:19.238 026 15610.89 609.73 57091.96 88888.00 2001-01-26 18:02:20.238 026 15611.03 609.98 57091.47 88888.00 2001-01-26 18:02:21.238 026 15610.76 609.73 57091.22 88888.00 2001-01-26 18:02:22.238 026 15611.54 609.11 57092.08 88888.00 2001-01-26 18:02:23.238 026 15611.03 609.61 57091.10 88888.00 2001-01-26 18:02:24.238 026 15611.16 609.36 57091.22 88888.00 2001-01-26 18:02:25.238 026 15610.89 609.36 57091.47 88888.00 2001-01-26 18:02:26.238 026 15611.03 609.73 57091.84 88888.00 2001-01-26 18:02:27.238 026 15611.16 609.36 57091.59 88888.00 2001-01-26 18:02:28.238 026 15610.76 609.36 57091.22 88888.00 2001-01-26 18:02:29.238 026 15611.03 608.99 57091.35 88888.00 2001-01-26 18:02:30.238 026 15611.03 608.87 57091.35 88888.00 2001-01-26 18:02:31.238 026 15610.63 609.73 57091.47 88888.00 2001-01-26 18:02:32.238 026 15611.29 609.36 57091.10 88888.00 2001-01-26 18:02:33.238 026 15611.42 609.24 57091.47 88888.00 2001-01-26 18:02:34.238 026 15611.67 608.99 57091.47 88888.00 2001-01-26 18:02:35.238 026 15611.16 608.99 57091.47 88888.00 2001-01-26 18:02:36.238 026 15611.03 609.48 57091.84 88888.00 2001-01-26 18:02:37.238 026 15611.03 608.87 57091.59 88888.00 2001-01-26 18:02:38.238 026 15610.76 609.24 57091.47 88888.00 2001-01-26 18:02:39.238 026 15610.38 609.73 57091.47 88888.00 2001-01-26 18:02:40.238 026 15610.63 609.73 57091.59 88888.00 2001-01-26 18:02:41.238 026 15611.29 608.62 57091.47 88888.00 2001-01-26 18:02:42.238 026 15610.25 609.24 57091.22 88888.00 2001-01-26 18:02:43.238 026 15610.76 609.24 57091.71 88888.00 2001-01-26 18:02:44.238 026 15610.38 609.73 57091.22 88888.00 2001-01-26 18:02:45.238 026 15611.03 608.87 57091.59 88888.00 2001-01-26 18:02:46.238 026 15610.76 608.74 57091.47 88888.00 2001-01-26 18:02:47.238 026 15610.38 609.24 57091.47 88888.00 2001-01-26 18:02:48.238 026 15610.89 608.74 57090.61 88888.00 2001-01-26 18:02:49.238 026 15611.03 609.11 57091.10 88888.00 2001-01-26 18:02:50.238 026 15610.89 608.37 57091.59 88888.00 2001-01-26 18:02:51.238 026 15610.89 609.11 57091.35 88888.00 2001-01-26 18:02:52.238 026 15611.03 608.99 57091.10 88888.00 2001-01-26 18:02:53.238 026 15610.38 608.49 57090.86 88888.00 2001-01-26 18:02:54.238 026 15610.76 609.11 57091.59 88888.00 2001-01-26 18:02:55.238 026 15611.16 608.87 57091.22 88888.00 2001-01-26 18:02:56.238 026 15610.89 608.37 57091.59 88888.00 2001-01-26 18:02:57.238 026 15611.03 608.74 57091.71 88888.00 2001-01-26 18:02:58.238 026 15610.89 608.87 57091.71 88888.00 2001-01-26 18:02:59.238 026 15610.89 608.62 57091.10 88888.00 2001-01-26 18:03:00.238 026 15610.76 608.62 57091.71 88888.00 2001-01-26 18:03:01.238 026 15610.50 608.87 57091.22 88888.00 2001-01-26 18:03:02.238 026 15611.16 608.62 57091.10 88888.00 2001-01-26 18:03:03.238 026 15610.89 608.37 57091.96 88888.00 2001-01-26 18:03:04.238 026 15610.38 609.24 57091.59 88888.00 2001-01-26 18:03:05.238 026 15610.89 609.11 57091.22 88888.00 2001-01-26 18:03:06.238 026 15611.54 608.74 57091.47 88888.00 2001-01-26 18:03:07.238 026 15611.42 608.87 57092.08 88888.00 2001-01-26 18:03:08.238 026 15610.89 609.24 57091.10 88888.00 2001-01-26 18:03:09.238 026 15611.03 609.11 57091.10 88888.00 2001-01-26 18:03:10.238 026 15610.38 608.87 57090.73 88888.00 2001-01-26 18:03:11.238 026 15611.29 608.37 57091.10 88888.00 2001-01-26 18:03:12.238 026 15611.03 608.87 57090.98 88888.00 2001-01-26 18:03:13.238 026 15611.29 608.99 57091.22 88888.00 2001-01-26 18:03:14.238 026 15610.38 609.11 57091.47 88888.00 2001-01-26 18:03:15.238 026 15611.29 609.24 57091.10 88888.00 2001-01-26 18:03:16.238 026 15611.54 609.24 57091.10 88888.00 2001-01-26 18:03:17.238 026 15611.42 609.24 57091.35 88888.00 2001-01-26 18:03:18.238 026 15611.54 609.36 57090.98 88888.00 2001-01-26 18:03:19.238 026 15611.42 608.99 57091.35 88888.00 2001-01-26 18:03:20.238 026 15612.19 609.61 57091.10 88888.00 2001-01-26 18:03:21.238 026 15611.54 608.99 57091.35 88888.00 2001-01-26 18:03:22.238 026 15611.03 608.87 57091.59 88888.00 2001-01-26 18:03:23.238 026 15611.54 609.73 57091.35 88888.00 2001-01-26 18:03:24.238 026 15611.42 609.48 57091.22 88888.00 2001-01-26 18:03:25.238 026 15611.16 610.10 57091.59 88888.00 2001-01-26 18:03:26.238 026 15611.42 609.24 57091.10 88888.00 2001-01-26 18:03:27.238 026 15611.80 609.61 57091.22 88888.00 2001-01-26 18:03:28.238 026 15611.42 609.73 57090.73 88888.00 2001-01-26 18:03:29.238 026 15611.16 609.24 57091.22 88888.00 2001-01-26 18:03:30.238 026 15611.67 609.36 57091.47 88888.00 2001-01-26 18:03:31.238 026 15611.54 609.11 57091.10 88888.00 2001-01-26 18:03:32.238 026 15611.54 609.86 57091.47 88888.00 2001-01-26 18:03:33.238 026 15611.42 609.36 57091.59 88888.00 2001-01-26 18:03:34.238 026 15611.42 609.86 57091.22 88888.00 2001-01-26 18:03:35.238 026 15612.06 609.36 57091.35 88888.00 2001-01-26 18:03:36.238 026 15611.67 609.73 57091.22 88888.00 2001-01-26 18:03:37.238 026 15611.16 610.35 57091.10 88888.00 2001-01-26 18:03:38.238 026 15611.42 609.36 57090.86 88888.00 2001-01-26 18:03:39.238 026 15611.54 610.23 57091.35 88888.00 2001-01-26 18:03:40.238 026 15612.19 609.98 57091.35 88888.00 2001-01-26 18:03:41.238 026 15611.93 610.72 57091.22 88888.00 2001-01-26 18:03:42.238 026 15612.19 609.73 57091.10 88888.00 2001-01-26 18:03:43.238 026 15611.42 609.98 57092.08 88888.00 2001-01-26 18:03:44.238 026 15611.67 610.10 57091.22 88888.00 2001-01-26 18:03:45.238 026 15612.32 610.23 57091.47 88888.00 2001-01-26 18:03:46.238 026 15611.80 610.35 57091.35 88888.00 2001-01-26 18:03:47.238 026 15612.06 610.35 57091.10 88888.00 2001-01-26 18:03:48.238 026 15611.42 610.72 57091.71 88888.00 2001-01-26 18:03:49.238 026 15611.80 609.86 57091.71 88888.00 2001-01-26 18:03:50.238 026 15612.06 610.60 57091.59 88888.00 2001-01-26 18:03:51.238 026 15611.93 610.35 57090.73 88888.00 2001-01-26 18:03:52.238 026 15611.93 609.86 57091.59 88888.00 2001-01-26 18:03:53.238 026 15611.93 610.60 57091.84 88888.00 2001-01-26 18:03:54.238 026 15611.67 610.23 57091.71 88888.00 2001-01-26 18:03:55.238 026 15612.84 609.98 57091.47 88888.00 2001-01-26 18:03:56.238 026 15611.80 610.60 57091.22 88888.00 2001-01-26 18:03:57.238 026 15612.84 609.48 57091.22 88888.00 2001-01-26 18:03:58.238 026 15611.54 610.48 57091.35 88888.00 2001-01-26 18:03:59.238 026 15612.45 611.09 57091.96 88888.00 2001-01-26 18:04:00.238 026 15612.58 610.60 57091.71 88888.00 2001-01-26 18:04:01.238 026 15611.80 610.10 57091.35 88888.00 2001-01-26 18:04:02.238 026 15612.06 610.72 57091.96 88888.00 2001-01-26 18:04:03.238 026 15611.93 610.23 57091.59 88888.00 2001-01-26 18:04:04.238 026 15611.16 610.72 57091.71 88888.00 2001-01-26 18:04:05.238 026 15612.19 611.22 57091.22 88888.00 2001-01-26 18:04:06.238 026 15611.67 611.09 57091.47 88888.00 2001-01-26 18:04:07.238 026 15611.54 610.85 57091.22 88888.00 2001-01-26 18:04:08.238 026 15611.93 610.72 57091.84 88888.00 2001-01-26 18:04:09.238 026 15611.93 611.47 57092.20 88888.00 2001-01-26 18:04:10.238 026 15611.80 610.48 57091.35 88888.00 2001-01-26 18:04:11.238 026 15611.93 611.47 57091.71 88888.00 2001-01-26 18:04:12.238 026 15611.80 610.85 57091.35 88888.00 2001-01-26 18:04:13.238 026 15612.19 611.34 57091.71 88888.00 2001-01-26 18:04:14.238 026 15612.19 611.09 57091.35 88888.00 2001-01-26 18:04:15.238 026 15612.32 611.71 57091.71 88888.00 2001-01-26 18:04:16.238 026 15610.89 611.22 57090.98 88888.00 2001-01-26 18:04:17.238 026 15611.67 611.22 57092.20 88888.00 2001-01-26 18:04:18.238 026 15611.67 611.34 57091.47 88888.00 2001-01-26 18:04:19.238 026 15611.93 610.60 57091.59 88888.00 2001-01-26 18:04:20.238 026 15611.42 611.22 57091.71 88888.00 2001-01-26 18:04:21.238 026 15612.19 611.59 57091.59 88888.00 2001-01-26 18:04:22.238 026 15612.71 612.09 57092.08 88888.00 2001-01-26 18:04:23.238 026 15612.45 611.71 57091.71 88888.00 2001-01-26 18:04:24.238 026 15612.06 611.71 57091.22 88888.00 2001-01-26 18:04:25.238 026 15611.93 611.47 57091.71 88888.00 2001-01-26 18:04:26.238 026 15611.93 611.59 57091.96 88888.00 2001-01-26 18:04:27.238 026 15611.80 612.09 57091.47 88888.00 2001-01-26 18:04:28.238 026 15612.32 611.96 57091.35 88888.00 2001-01-26 18:04:29.238 026 15611.93 612.21 57091.35 88888.00 2001-01-26 18:04:30.238 026 15612.45 612.33 57091.47 88888.00 2001-01-26 18:04:31.238 026 15611.93 611.96 57090.98 88888.00 2001-01-26 18:04:32.238 026 15612.71 612.46 57091.84 88888.00 2001-01-26 18:04:33.238 026 15612.19 612.33 57091.59 88888.00 2001-01-26 18:04:34.238 026 15611.29 612.70 57091.96 88888.00 2001-01-26 18:04:35.238 026 15611.93 612.70 57091.35 88888.00 2001-01-26 18:04:36.238 026 15611.42 612.58 57091.47 88888.00 2001-01-26 18:04:37.238 026 15612.58 612.58 57091.96 88888.00 2001-01-26 18:04:38.238 026 15611.93 612.33 57091.96 88888.00 2001-01-26 18:04:39.238 026 15611.42 612.33 57091.47 88888.00 2001-01-26 18:04:40.238 026 15611.54 612.46 57091.59 88888.00 2001-01-26 18:04:41.238 026 15611.42 612.58 57091.35 88888.00 2001-01-26 18:04:42.238 026 15611.93 612.58 57091.59 88888.00 2001-01-26 18:04:43.238 026 15611.29 611.84 57091.59 88888.00 2001-01-26 18:04:44.238 026 15611.80 612.21 57091.22 88888.00 2001-01-26 18:04:45.238 026 15611.67 612.21 57091.84 88888.00 2001-01-26 18:04:46.238 026 15611.29 612.46 57091.35 88888.00 2001-01-26 18:04:47.238 026 15611.42 612.83 57091.47 88888.00 2001-01-26 18:04:48.238 026 15611.03 612.70 57091.22 88888.00 2001-01-26 18:04:49.238 026 15612.06 612.70 57091.35 88888.00 2001-01-26 18:04:50.238 026 15611.67 612.83 57091.47 88888.00 2001-01-26 18:04:51.238 026 15611.29 613.08 57091.71 88888.00 2001-01-26 18:04:52.238 026 15611.16 613.08 57091.47 88888.00 2001-01-26 18:04:53.238 026 15610.89 613.57 57091.22 88888.00 2001-01-26 18:04:54.238 026 15610.89 611.96 57091.47 88888.00 2001-01-26 18:04:55.238 026 15611.42 612.33 57091.59 88888.00 2001-01-26 18:04:56.238 026 15611.67 612.95 57091.59 88888.00 2001-01-26 18:04:57.238 026 15611.80 613.32 57091.71 88888.00 2001-01-26 18:04:58.238 026 15611.93 613.08 57091.10 88888.00 2001-01-26 18:04:59.238 026 15610.76 612.58 57092.20 88888.00 2001-01-26 18:05:00.238 026 15611.54 612.83 57091.22 88888.00 2001-01-26 18:05:01.238 026 15611.54 612.58 57091.10 88888.00 2001-01-26 18:05:02.238 026 15611.42 612.58 57091.71 88888.00 2001-01-26 18:05:03.238 026 15611.67 613.32 57091.71 88888.00 2001-01-26 18:05:04.238 026 15611.42 613.45 57091.35 88888.00 2001-01-26 18:05:05.238 026 15611.29 612.70 57091.71 88888.00 2001-01-26 18:05:06.238 026 15611.42 613.08 57091.59 88888.00 2001-01-26 18:05:07.238 026 15611.42 612.95 57091.96 88888.00 2001-01-26 18:05:08.238 026 15611.29 612.46 57091.22 88888.00 2001-01-26 18:05:09.238 026 15611.16 613.08 57091.10 88888.00 2001-01-26 18:05:10.238 026 15612.45 612.95 57091.84 88888.00 2001-01-26 18:05:11.238 026 15611.03 613.57 57090.98 88888.00 2001-01-26 18:05:12.238 026 15612.32 612.70 57090.49 88888.00 2001-01-26 18:05:13.238 026 15611.54 613.70 57091.59 88888.00 2001-01-26 18:05:14.238 026 15611.54 613.20 57091.22 88888.00 2001-01-26 18:05:15.238 026 15611.42 613.32 57091.22 88888.00 2001-01-26 18:05:16.238 026 15611.93 612.70 57091.59 88888.00 2001-01-26 18:05:17.238 026 15612.06 612.83 57091.35 88888.00 2001-01-26 18:05:18.238 026 15612.32 612.21 57090.98 88888.00 2001-01-26 18:05:19.238 026 15612.19 613.08 57090.73 88888.00 2001-01-26 18:05:20.238 026 15612.32 612.95 57091.84 88888.00 2001-01-26 18:05:21.238 026 15612.19 612.21 57091.71 88888.00 2001-01-26 18:05:22.238 026 15611.93 612.58 57091.59 88888.00 2001-01-26 18:05:23.238 026 15611.54 612.46 57092.45 88888.00 2001-01-26 18:05:24.238 026 15612.06 612.46 57091.35 88888.00 2001-01-26 18:05:25.238 026 15612.19 612.83 57091.22 88888.00 2001-01-26 18:05:26.238 026 15612.32 612.70 57091.47 88888.00 2001-01-26 18:05:27.238 026 15611.80 612.83 57091.96 88888.00 2001-01-26 18:05:28.238 026 15612.32 612.46 57091.22 88888.00 2001-01-26 18:05:29.238 026 15612.19 612.58 57091.22 88888.00 2001-01-26 18:05:30.238 026 15612.19 612.83 57091.10 88888.00 2001-01-26 18:05:31.238 026 15611.93 612.58 57091.22 88888.00 2001-01-26 18:05:32.238 026 15611.54 612.83 57091.22 88888.00 2001-01-26 18:05:33.238 026 15611.42 612.95 57090.73 88888.00 2001-01-26 18:05:34.238 026 15612.32 611.96 57092.08 88888.00 2001-01-26 18:05:35.238 026 15612.32 612.09 57091.71 88888.00 2001-01-26 18:05:36.238 026 15612.32 612.46 57091.35 88888.00 2001-01-26 18:05:37.238 026 15611.93 612.09 57091.10 88888.00 2001-01-26 18:05:38.238 026 15611.67 612.46 57090.73 88888.00 2001-01-26 18:05:39.238 026 15611.29 611.84 57091.35 88888.00 2001-01-26 18:05:40.238 026 15611.54 612.46 57091.35 88888.00 2001-01-26 18:05:41.238 026 15611.54 612.46 57090.73 88888.00 2001-01-26 18:05:42.238 026 15611.80 611.96 57091.59 88888.00 2001-01-26 18:05:43.238 026 15612.19 612.95 57091.96 88888.00 2001-01-26 18:05:44.238 026 15611.29 612.58 57091.59 88888.00 2001-01-26 18:05:45.238 026 15611.54 612.33 57091.47 88888.00 2001-01-26 18:05:46.238 026 15611.29 612.21 57091.84 88888.00 2001-01-26 18:05:47.238 026 15611.93 612.58 57092.20 88888.00 2001-01-26 18:05:48.238 026 15611.54 612.33 57091.59 88888.00 2001-01-26 18:05:49.238 026 15611.29 611.84 57091.59 88888.00 2001-01-26 18:05:50.238 026 15612.06 612.33 57091.84 88888.00 2001-01-26 18:05:51.238 026 15611.16 612.46 57091.35 88888.00 2001-01-26 18:05:52.238 026 15611.42 611.84 57091.59 88888.00 2001-01-26 18:05:53.238 026 15611.67 612.21 57091.96 88888.00 2001-01-26 18:05:54.238 026 15611.93 612.33 57091.22 88888.00 2001-01-26 18:05:55.238 026 15611.16 612.09 57091.96 88888.00 2001-01-26 18:05:56.238 026 15611.67 612.58 57091.71 88888.00 2001-01-26 18:05:57.238 026 15611.16 611.59 57091.35 88888.00 2001-01-26 18:05:58.238 026 15611.54 611.59 57091.71 88888.00 2001-01-26 18:05:59.238 026 15611.03 611.22 57092.32 88888.00 2001-01-26 18:06:00.238 026 15611.42 611.59 57090.61 88888.00 2001-01-26 18:06:01.238 026 15611.16 611.96 57091.59 88888.00 2001-01-26 18:06:02.238 026 15611.16 612.09 57091.10 88888.00 2001-01-26 18:06:03.238 026 15610.63 611.47 57092.08 88888.00 2001-01-26 18:06:04.238 026 15611.42 611.22 57091.59 88888.00 2001-01-26 18:06:05.238 026 15611.54 611.59 57091.35 88888.00 2001-01-26 18:06:06.238 026 15610.89 611.96 57091.22 88888.00 2001-01-26 18:06:07.238 026 15611.16 611.71 57091.59 88888.00 2001-01-26 18:06:08.238 026 15610.89 611.96 57092.08 88888.00 2001-01-26 18:06:09.238 026 15611.03 611.84 57091.10 88888.00 2001-01-26 18:06:10.238 026 15610.89 611.71 57090.86 88888.00 2001-01-26 18:06:11.238 026 15611.03 611.96 57091.59 88888.00 2001-01-26 18:06:12.238 026 15611.54 611.71 57091.22 88888.00 2001-01-26 18:06:13.238 026 15611.03 611.09 57091.71 88888.00 2001-01-26 18:06:14.238 026 15611.29 611.09 57091.47 88888.00 2001-01-26 18:06:15.238 026 15610.89 611.34 57090.73 88888.00 2001-01-26 18:06:16.238 026 15610.89 611.47 57091.10 88888.00 2001-01-26 18:06:17.238 026 15610.50 611.09 57091.35 88888.00 2001-01-26 18:06:18.238 026 15610.63 611.34 57091.10 88888.00 2001-01-26 18:06:19.238 026 15610.38 611.84 57090.61 88888.00 2001-01-26 18:06:20.238 026 15610.63 610.85 57091.71 88888.00 2001-01-26 18:06:21.238 026 15610.38 610.60 57091.47 88888.00 2001-01-26 18:06:22.238 026 15610.63 611.09 57090.73 88888.00 2001-01-26 18:06:23.238 026 15610.12 611.34 57091.22 88888.00 2001-01-26 18:06:24.238 026 15610.50 611.22 57091.10 88888.00 2001-01-26 18:06:25.238 026 15610.50 610.72 57091.59 88888.00 2001-01-26 18:06:26.238 026 15610.76 610.97 57091.84 88888.00 2001-01-26 18:06:27.238 026 15610.12 610.60 57091.22 88888.00 2001-01-26 18:06:28.238 026 15610.50 610.97 57090.98 88888.00 2001-01-26 18:06:29.238 026 15610.38 611.34 57090.73 88888.00 2001-01-26 18:06:30.238 026 15609.99 610.23 57091.35 88888.00 2001-01-26 18:06:31.238 026 15609.99 610.48 57090.98 88888.00 2001-01-26 18:06:32.238 026 15610.50 610.10 57090.98 88888.00 2001-01-26 18:06:33.238 026 15610.12 610.48 57091.22 88888.00 2001-01-26 18:06:34.238 026 15610.12 610.97 57090.86 88888.00 2001-01-26 18:06:35.238 026 15610.38 610.35 57091.35 88888.00 2001-01-26 18:06:36.238 026 15610.12 610.48 57091.35 88888.00 2001-01-26 18:06:37.238 026 15610.50 610.72 57091.10 88888.00 2001-01-26 18:06:38.238 026 15610.38 610.60 57091.47 88888.00 2001-01-26 18:06:39.238 026 15610.25 610.23 57091.22 88888.00 2001-01-26 18:06:40.238 026 15610.63 610.48 57091.84 88888.00 2001-01-26 18:06:41.238 026 15610.50 610.60 57091.22 88888.00 2001-01-26 18:06:42.238 026 15610.76 610.48 57090.98 88888.00 2001-01-26 18:06:43.238 026 15610.38 610.10 57091.22 88888.00 2001-01-26 18:06:44.238 026 15610.25 610.48 57090.61 88888.00 2001-01-26 18:06:45.238 026 15610.12 610.35 57091.47 88888.00 2001-01-26 18:06:46.238 026 15610.25 610.35 57091.10 88888.00 2001-01-26 18:06:47.238 026 15610.63 610.60 57091.47 88888.00 2001-01-26 18:06:48.238 026 15611.16 609.48 57092.20 88888.00 2001-01-26 18:06:49.238 026 15610.76 610.23 57091.35 88888.00 2001-01-26 18:06:50.238 026 15610.25 610.60 57091.96 88888.00 2001-01-26 18:06:51.238 026 15611.16 610.35 57090.73 88888.00 2001-01-26 18:06:52.238 026 15610.25 610.48 57090.98 88888.00 2001-01-26 18:06:53.238 026 15610.50 609.36 57091.35 88888.00 2001-01-26 18:06:54.238 026 15610.76 610.35 57091.47 88888.00 2001-01-26 18:06:55.238 026 15610.25 610.10 57091.10 88888.00 2001-01-26 18:06:56.238 026 15610.38 610.10 57091.10 88888.00 2001-01-26 18:06:57.238 026 15610.25 609.48 57092.32 88888.00 2001-01-26 18:06:58.238 026 15609.99 608.87 57090.98 88888.00 2001-01-26 18:06:59.238 026 15610.12 609.98 57091.10 88888.00 2001-01-26 18:07:00.238 026 15611.54 609.36 57091.59 88888.00 2001-01-26 18:07:01.238 026 15610.63 609.11 57091.22 88888.00 2001-01-26 18:07:02.238 026 15611.03 609.61 57092.20 88888.00 2001-01-26 18:07:03.238 026 15610.25 609.36 57091.47 88888.00 2001-01-26 18:07:04.238 026 15610.50 609.61 57091.71 88888.00 2001-01-26 18:07:05.238 026 15609.60 609.73 57091.71 88888.00 2001-01-26 18:07:06.238 026 15611.03 608.62 57091.84 88888.00 2001-01-26 18:07:07.238 026 15610.50 609.98 57091.10 88888.00 2001-01-26 18:07:08.238 026 15610.76 609.73 57091.35 88888.00 2001-01-26 18:07:09.238 026 15610.38 609.11 57091.71 88888.00 2001-01-26 18:07:10.238 026 15610.76 609.61 57091.22 88888.00 2001-01-26 18:07:11.238 026 15610.89 609.11 57091.96 88888.00 2001-01-26 18:07:12.238 026 15611.03 609.36 57091.71 88888.00 2001-01-26 18:07:13.238 026 15610.63 609.48 57091.71 88888.00 2001-01-26 18:07:14.238 026 15610.38 609.86 57091.59 88888.00 2001-01-26 18:07:15.238 026 15610.50 609.24 57091.84 88888.00 2001-01-26 18:07:16.238 026 15610.76 609.61 57092.20 88888.00 2001-01-26 18:07:17.238 026 15610.63 609.48 57092.20 88888.00 2001-01-26 18:07:18.238 026 15610.63 609.73 57092.32 88888.00 2001-01-26 18:07:19.238 026 15610.89 609.11 57091.35 88888.00 2001-01-26 18:07:20.238 026 15610.25 609.48 57090.98 88888.00 2001-01-26 18:07:21.238 026 15610.76 608.37 57091.59 88888.00 2001-01-26 18:07:22.238 026 15610.25 609.98 57091.59 88888.00 2001-01-26 18:07:23.238 026 15610.76 609.86 57091.59 88888.00 2001-01-26 18:07:24.238 026 15611.54 609.36 57092.08 88888.00 2001-01-26 18:07:25.238 026 15610.63 609.36 57091.35 88888.00 2001-01-26 18:07:26.238 026 15610.63 609.48 57091.35 88888.00 2001-01-26 18:07:27.238 026 15610.76 610.10 57091.47 88888.00 2001-01-26 18:07:28.238 026 15610.63 609.24 57091.71 88888.00 2001-01-26 18:07:29.238 026 15611.03 608.99 57091.96 88888.00 2001-01-26 18:07:30.238 026 15611.03 609.73 57091.84 88888.00 2001-01-26 18:07:31.238 026 15610.63 609.24 57091.84 88888.00 2001-01-26 18:07:32.238 026 15610.63 609.24 57091.96 88888.00 2001-01-26 18:07:33.238 026 15611.29 609.48 57091.84 88888.00 2001-01-26 18:07:34.238 026 15610.25 609.36 57091.59 88888.00 2001-01-26 18:07:35.238 026 15610.76 609.36 57091.59 88888.00 2001-01-26 18:07:36.238 026 15610.38 609.11 57091.71 88888.00 2001-01-26 18:07:37.238 026 15610.50 609.48 57090.98 88888.00 2001-01-26 18:07:38.238 026 15610.50 609.36 57091.59 88888.00 2001-01-26 18:07:39.238 026 15610.12 609.36 57091.22 88888.00 2001-01-26 18:07:40.238 026 15610.38 609.73 57091.22 88888.00 2001-01-26 18:07:41.238 026 15610.12 609.36 57091.47 88888.00 2001-01-26 18:07:42.238 026 15610.50 609.61 57091.10 88888.00 2001-01-26 18:07:43.238 026 15609.73 609.11 57091.96 88888.00 2001-01-26 18:07:44.238 026 15610.50 609.36 57091.59 88888.00 2001-01-26 18:07:45.238 026 15610.38 608.99 57091.35 88888.00 2001-01-26 18:07:46.238 026 15610.89 609.36 57091.47 88888.00 2001-01-26 18:07:47.238 026 15609.86 609.73 57091.96 88888.00 2001-01-26 18:07:48.238 026 15609.99 608.49 57091.84 88888.00 2001-01-26 18:07:49.238 026 15610.63 609.86 57091.47 88888.00 2001-01-26 18:07:50.238 026 15610.38 609.73 57090.98 88888.00 2001-01-26 18:07:51.238 026 15611.03 609.36 57091.96 88888.00 2001-01-26 18:07:52.238 026 15610.38 609.86 57091.35 88888.00 2001-01-26 18:07:53.238 026 15610.25 609.61 57091.35 88888.00 2001-01-26 18:07:54.238 026 15610.38 609.98 57091.35 88888.00 2001-01-26 18:07:55.238 026 15609.99 609.86 57091.22 88888.00 2001-01-26 18:07:56.238 026 15610.63 609.24 57091.96 88888.00 2001-01-26 18:07:57.238 026 15610.25 609.98 57091.59 88888.00 2001-01-26 18:07:58.238 026 15610.63 609.98 57091.84 88888.00 2001-01-26 18:07:59.238 026 15609.86 609.11 57091.84 88888.00 2001-01-26 18:08:00.238 026 15609.73 609.48 57091.59 88888.00 2001-01-26 18:08:01.238 026 15610.38 609.61 57091.47 88888.00 2001-01-26 18:08:02.238 026 15609.99 609.98 57091.71 88888.00 2001-01-26 18:08:03.238 026 15610.38 609.73 57091.22 88888.00 2001-01-26 18:08:04.238 026 15611.29 609.48 57091.10 88888.00 2001-01-26 18:08:05.238 026 15610.89 609.73 57091.10 88888.00 2001-01-26 18:08:06.238 026 15610.50 609.36 57091.71 88888.00 2001-01-26 18:08:07.238 026 15610.38 609.61 57091.35 88888.00 2001-01-26 18:08:08.238 026 15610.50 609.86 57091.22 88888.00 2001-01-26 18:08:09.238 026 15610.63 610.23 57091.10 88888.00 2001-01-26 18:08:10.238 026 15610.76 609.98 57091.35 88888.00 2001-01-26 18:08:11.238 026 15610.76 609.98 57091.59 88888.00 2001-01-26 18:08:12.238 026 15610.12 609.48 57092.45 88888.00 2001-01-26 18:08:13.238 026 15610.76 609.86 57091.84 88888.00 2001-01-26 18:08:14.238 026 15610.63 609.73 57090.86 88888.00 2001-01-26 18:08:15.238 026 15610.76 609.98 57091.35 88888.00 2001-01-26 18:08:16.238 026 15611.03 609.36 57091.84 88888.00 2001-01-26 18:08:17.238 026 15610.38 610.23 57091.59 88888.00 2001-01-26 18:08:18.238 026 15610.63 609.98 57091.35 88888.00 2001-01-26 18:08:19.238 026 15610.63 609.36 57091.35 88888.00 2001-01-26 18:08:20.238 026 15610.89 610.23 57091.10 88888.00 2001-01-26 18:08:21.238 026 15610.63 609.61 57091.84 88888.00 2001-01-26 18:08:22.238 026 15611.16 610.48 57091.71 88888.00 2001-01-26 18:08:23.238 026 15611.16 610.10 57091.35 88888.00 2001-01-26 18:08:24.238 026 15610.76 609.86 57092.32 88888.00 2001-01-26 18:08:25.238 026 15610.38 610.35 57091.96 88888.00 2001-01-26 18:08:26.238 026 15611.16 609.86 57091.84 88888.00 2001-01-26 18:08:27.238 026 15610.38 610.23 57091.71 88888.00 2001-01-26 18:08:28.238 026 15611.42 608.87 57091.96 88888.00 2001-01-26 18:08:29.238 026 15611.29 609.86 57091.47 88888.00 2001-01-26 18:08:30.238 026 15611.29 609.61 57091.71 88888.00 2001-01-26 18:08:31.238 026 15610.63 609.73 57091.47 88888.00 2001-01-26 18:08:32.238 026 15611.16 609.48 57092.08 88888.00 2001-01-26 18:08:33.238 026 15611.03 609.36 57091.59 88888.00 2001-01-26 18:08:34.238 026 15611.16 609.36 57091.22 88888.00 2001-01-26 18:08:35.239 026 15610.63 609.73 57091.71 88888.00 2001-01-26 18:08:36.239 026 15611.16 609.11 57091.22 88888.00 2001-01-26 18:08:37.239 026 15611.54 609.61 57092.08 88888.00 2001-01-26 18:08:38.239 026 15611.42 610.10 57092.32 88888.00 2001-01-26 18:08:39.239 026 15611.16 609.73 57092.08 88888.00 2001-01-26 18:08:40.239 026 15611.67 609.73 57091.47 88888.00 2001-01-26 18:08:41.239 026 15611.54 608.99 57092.20 88888.00 2001-01-26 18:08:42.239 026 15611.16 609.24 57092.08 88888.00 2001-01-26 18:08:43.239 026 15611.67 609.48 57091.22 88888.00 2001-01-26 18:08:44.239 026 15611.03 609.98 57091.84 88888.00 2001-01-26 18:08:45.239 026 15611.03 609.61 57091.84 88888.00 2001-01-26 18:08:46.239 026 15611.54 609.86 57091.35 88888.00 2001-01-26 18:08:47.239 026 15611.80 609.98 57091.84 88888.00 2001-01-26 18:08:48.239 026 15610.50 609.86 57091.96 88888.00 2001-01-26 18:08:49.239 026 15612.06 610.35 57091.35 88888.00 2001-01-26 18:08:50.239 026 15611.54 609.61 57091.96 88888.00 2001-01-26 18:08:51.239 026 15611.54 609.73 57091.84 88888.00 2001-01-26 18:08:52.239 026 15610.89 609.61 57091.96 88888.00 2001-01-26 18:08:53.239 026 15611.93 609.11 57091.84 88888.00 2001-01-26 18:08:54.239 026 15611.54 609.61 57091.71 88888.00 2001-01-26 18:08:55.239 026 15612.06 609.36 57092.32 88888.00 2001-01-26 18:08:56.239 026 15611.93 609.73 57092.08 88888.00 2001-01-26 18:08:57.239 026 15611.54 609.48 57092.20 88888.00 2001-01-26 18:08:58.239 026 15610.89 609.98 57091.47 88888.00 2001-01-26 18:08:59.239 026 15611.67 609.61 57092.32 88888.00 2001-01-26 18:09:00.239 026 15612.45 609.24 57091.84 88888.00 2001-01-26 18:09:01.239 026 15611.67 609.98 57092.69 88888.00 2001-01-26 18:09:02.239 026 15611.67 609.36 57091.59 88888.00 2001-01-26 18:09:03.239 026 15612.19 609.98 57092.32 88888.00 2001-01-26 18:09:04.239 026 15611.93 609.61 57091.71 88888.00 2001-01-26 18:09:05.239 026 15612.19 608.99 57092.45 88888.00 2001-01-26 18:09:06.239 026 15611.67 608.74 57092.20 88888.00 2001-01-26 18:09:07.239 026 15611.80 609.11 57092.45 88888.00 2001-01-26 18:09:08.239 026 15611.93 608.99 57092.57 88888.00 2001-01-26 18:09:09.239 026 15612.19 608.87 57091.59 88888.00 2001-01-26 18:09:10.239 026 15610.89 609.48 57091.96 88888.00 2001-01-26 18:09:11.239 026 15611.80 609.36 57092.20 88888.00 2001-01-26 18:09:12.239 026 15611.16 608.87 57092.69 88888.00 2001-01-26 18:09:13.239 026 15612.06 609.73 57092.08 88888.00 2001-01-26 18:09:14.239 026 15610.89 608.99 57092.32 88888.00 2001-01-26 18:09:15.239 026 15612.19 609.36 57092.08 88888.00 2001-01-26 18:09:16.239 026 15611.29 609.36 57092.08 88888.00 2001-01-26 18:09:17.239 026 15612.58 609.24 57092.20 88888.00 2001-01-26 18:09:18.239 026 15611.29 609.24 57091.84 88888.00 2001-01-26 18:09:19.239 026 15612.32 609.24 57092.20 88888.00 2001-01-26 18:09:20.239 026 15612.19 608.87 57092.45 88888.00 2001-01-26 18:09:21.239 026 15612.19 609.61 57092.08 88888.00 2001-01-26 18:09:22.239 026 15612.19 608.62 57092.45 88888.00 2001-01-26 18:09:23.239 026 15612.06 608.25 57092.69 88888.00 2001-01-26 18:09:24.239 026 15611.67 609.11 57092.69 88888.00 2001-01-26 18:09:25.239 026 15612.19 609.24 57091.84 88888.00 2001-01-26 18:09:26.239 026 15611.80 609.11 57091.84 88888.00 2001-01-26 18:09:27.239 026 15612.06 608.87 57092.94 88888.00 2001-01-26 18:09:28.239 026 15611.93 609.24 57092.94 88888.00 2001-01-26 18:09:29.239 026 15611.29 609.36 57092.45 88888.00 2001-01-26 18:09:30.239 026 15611.42 608.99 57091.84 88888.00 2001-01-26 18:09:31.239 026 15612.06 608.37 57092.32 88888.00 2001-01-26 18:09:32.239 026 15611.54 609.11 57092.45 88888.00 2001-01-26 18:09:33.239 026 15611.54 608.74 57092.32 88888.00 2001-01-26 18:09:34.239 026 15611.54 608.99 57092.32 88888.00 2001-01-26 18:09:35.239 026 15612.06 608.99 57091.71 88888.00 2001-01-26 18:09:36.239 026 15611.29 609.11 57092.69 88888.00 2001-01-26 18:09:37.239 026 15611.54 608.62 57092.32 88888.00 2001-01-26 18:09:38.239 026 15611.16 608.74 57091.84 88888.00 2001-01-26 18:09:39.239 026 15611.42 608.74 57092.94 88888.00 2001-01-26 18:09:40.239 026 15611.29 608.74 57092.69 88888.00 2001-01-26 18:09:41.239 026 15611.54 608.49 57092.57 88888.00 2001-01-26 18:09:42.239 026 15611.42 608.00 57092.69 88888.00 2001-01-26 18:09:43.239 026 15611.16 608.25 57092.81 88888.00 2001-01-26 18:09:44.239 026 15611.16 608.87 57092.57 88888.00 2001-01-26 18:09:45.239 026 15611.29 608.12 57092.94 88888.00 2001-01-26 18:09:46.239 026 15610.89 608.99 57092.32 88888.00 2001-01-26 18:09:47.239 026 15611.29 608.37 57092.08 88888.00 2001-01-26 18:09:48.239 026 15611.42 608.87 57092.20 88888.00 2001-01-26 18:09:49.239 026 15610.76 608.87 57092.81 88888.00 2001-01-26 18:09:50.239 026 15611.16 608.99 57092.57 88888.00 2001-01-26 18:09:51.239 026 15611.67 608.74 57091.59 88888.00 2001-01-26 18:09:52.239 026 15611.29 609.36 57092.32 88888.00 2001-01-26 18:09:53.239 026 15610.89 608.99 57091.84 88888.00 2001-01-26 18:09:54.239 026 15611.42 608.49 57092.69 88888.00 2001-01-26 18:09:55.239 026 15611.42 608.49 57092.45 88888.00 2001-01-26 18:09:56.239 026 15611.54 608.62 57091.96 88888.00 2001-01-26 18:09:57.239 026 15611.67 608.74 57091.96 88888.00 2001-01-26 18:09:58.239 026 15611.93 608.74 57092.57 88888.00 2001-01-26 18:09:59.239 026 15611.67 607.75 57091.96 88888.00 2001-01-26 18:10:00.239 026 15611.42 608.12 57092.32 88888.00 2001-01-26 18:10:01.239 026 15611.93 608.37 57092.45 88888.00 2001-01-26 18:10:02.239 026 15611.93 608.25 57092.57 88888.00 2001-01-26 18:10:03.239 026 15611.42 608.25 57092.81 88888.00 2001-01-26 18:10:04.239 026 15611.42 608.37 57092.20 88888.00 2001-01-26 18:10:05.239 026 15611.80 607.50 57091.96 88888.00 2001-01-26 18:10:06.239 026 15611.54 608.49 57092.20 88888.00 2001-01-26 18:10:07.239 026 15611.93 608.87 57092.32 88888.00 2001-01-26 18:10:08.239 026 15611.80 608.12 57092.08 88888.00 2001-01-26 18:10:09.239 026 15611.67 608.25 57092.20 88888.00 2001-01-26 18:10:10.239 026 15611.29 608.12 57092.08 88888.00 2001-01-26 18:10:11.239 026 15611.42 608.00 57092.20 88888.00 2001-01-26 18:10:12.239 026 15611.42 608.37 57092.08 88888.00 2001-01-26 18:10:13.239 026 15611.16 608.25 57092.57 88888.00 2001-01-26 18:10:14.239 026 15612.19 608.25 57092.57 88888.00 2001-01-26 18:10:15.239 026 15611.29 608.25 57092.20 88888.00 2001-01-26 18:10:16.239 026 15611.54 607.75 57092.81 88888.00 2001-01-26 18:10:17.239 026 15611.67 608.12 57091.96 88888.00 2001-01-26 18:10:18.239 026 15611.42 608.74 57092.45 88888.00 2001-01-26 18:10:19.239 026 15611.54 608.37 57092.08 88888.00 2001-01-26 18:10:20.239 026 15611.67 608.00 57092.20 88888.00 2001-01-26 18:10:21.239 026 15611.54 608.25 57092.81 88888.00 2001-01-26 18:10:22.239 026 15611.16 607.87 57092.32 88888.00 2001-01-26 18:10:23.239 026 15611.29 608.25 57091.96 88888.00 2001-01-26 18:10:24.239 026 15611.80 608.25 57092.20 88888.00 2001-01-26 18:10:25.239 026 15611.67 607.87 57092.57 88888.00 2001-01-26 18:10:26.239 026 15611.67 608.37 57092.57 88888.00 2001-01-26 18:10:27.239 026 15611.29 608.49 57092.69 88888.00 2001-01-26 18:10:28.239 026 15611.29 607.50 57092.45 88888.00 2001-01-26 18:10:29.239 026 15611.29 607.75 57092.20 88888.00 2001-01-26 18:10:30.239 026 15611.29 608.49 57092.94 88888.00 2001-01-26 18:10:31.239 026 15611.03 607.87 57092.57 88888.00 2001-01-26 18:10:32.239 026 15611.03 608.37 57092.69 88888.00 2001-01-26 18:10:33.239 026 15611.67 607.75 57092.81 88888.00 2001-01-26 18:10:34.239 026 15611.16 607.26 57093.18 88888.00 2001-01-26 18:10:35.239 026 15611.03 608.12 57092.57 88888.00 2001-01-26 18:10:36.239 026 15610.89 607.50 57092.20 88888.00 2001-01-26 18:10:37.239 026 15610.89 607.38 57092.81 88888.00 2001-01-26 18:10:38.239 026 15611.03 607.75 57092.69 88888.00 2001-01-26 18:10:39.239 026 15611.93 608.00 57093.18 88888.00 2001-01-26 18:10:40.239 026 15610.63 608.12 57092.57 88888.00 2001-01-26 18:10:41.239 026 15611.03 608.00 57092.08 88888.00 2001-01-26 18:10:42.239 026 15611.03 607.63 57092.08 88888.00 2001-01-26 18:10:43.239 026 15611.16 607.75 57092.45 88888.00 2001-01-26 18:10:44.239 026 15611.29 607.63 57093.06 88888.00 2001-01-26 18:10:45.239 026 15611.03 607.38 57092.69 88888.00 2001-01-26 18:10:46.239 026 15611.03 607.63 57092.69 88888.00 2001-01-26 18:10:47.239 026 15611.54 607.50 57092.45 88888.00 2001-01-26 18:10:48.239 026 15611.54 608.00 57092.57 88888.00 2001-01-26 18:10:49.239 026 15611.03 607.50 57092.81 88888.00 2001-01-26 18:10:50.239 026 15610.89 607.63 57093.06 88888.00 2001-01-26 18:10:51.239 026 15611.03 607.26 57092.81 88888.00 2001-01-26 18:10:52.239 026 15610.76 606.76 57092.57 88888.00 2001-01-26 18:10:53.239 026 15611.29 607.75 57092.57 88888.00 2001-01-26 18:10:54.239 026 15609.99 607.63 57092.69 88888.00 2001-01-26 18:10:55.239 026 15610.38 606.76 57091.96 88888.00 2001-01-26 18:10:56.239 026 15611.16 606.51 57092.81 88888.00 2001-01-26 18:10:57.239 026 15611.03 606.88 57092.69 88888.00 2001-01-26 18:10:58.239 026 15611.42 607.01 57092.57 88888.00 2001-01-26 18:10:59.239 026 15611.03 607.26 57092.94 88888.00 2001-01-26 18:11:00.239 026 15611.03 606.76 57091.96 88888.00 2001-01-26 18:11:01.239 026 15611.29 606.76 57093.06 88888.00 2001-01-26 18:11:02.239 026 15610.50 607.26 57092.32 88888.00 2001-01-26 18:11:03.239 026 15610.89 606.88 57092.57 88888.00 2001-01-26 18:11:04.239 026 15611.29 605.65 57092.45 88888.00 2001-01-26 18:11:05.239 026 15610.76 606.88 57092.57 88888.00 2001-01-26 18:11:06.239 026 15610.76 607.26 57092.57 88888.00 2001-01-26 18:11:08.239 026 15610.76 607.26 57092.20 88888.00 2001-01-26 18:11:09.239 026 15611.29 606.76 57092.69 88888.00 2001-01-26 18:11:10.239 026 15610.63 607.13 57092.45 88888.00 2001-01-26 18:11:11.239 026 15610.63 606.88 57092.69 88888.00 2001-01-26 18:11:12.239 026 15610.76 606.51 57092.45 88888.00 2001-01-26 18:11:13.239 026 15610.89 606.51 57092.69 88888.00 2001-01-26 18:11:14.239 026 15611.03 606.76 57092.45 88888.00 2001-01-26 18:11:15.239 026 15610.63 607.13 57092.32 88888.00 2001-01-26 18:11:16.239 026 15610.76 606.26 57092.45 88888.00 2001-01-26 18:11:17.239 026 15610.89 606.88 57092.57 88888.00 2001-01-26 18:11:18.239 026 15610.38 607.38 57092.81 88888.00 2001-01-26 18:11:19.239 026 15610.50 607.26 57092.69 88888.00 2001-01-26 18:11:20.239 026 15610.50 606.88 57092.45 88888.00 2001-01-26 18:11:21.239 026 15610.63 606.88 57092.45 88888.00 2001-01-26 18:11:22.239 026 15610.89 606.26 57092.94 88888.00 2001-01-26 18:11:23.239 026 15610.38 608.00 57092.94 88888.00 2001-01-26 18:11:24.239 026 15611.03 606.64 57092.69 88888.00 2001-01-26 18:11:25.239 026 15611.16 607.01 57092.20 88888.00 2001-01-26 18:11:26.239 026 15611.03 607.01 57092.81 88888.00 2001-01-26 18:11:27.239 026 15611.03 606.39 57092.45 88888.00 2001-01-26 18:11:28.239 026 15610.38 606.76 57092.81 88888.00 2001-01-26 18:11:29.239 026 15610.25 606.64 57092.81 88888.00 2001-01-26 18:11:30.239 026 15610.89 607.01 57092.20 88888.00 2001-01-26 18:11:31.239 026 15610.12 606.88 57092.81 88888.00 2001-01-26 18:11:32.239 026 15610.50 607.38 57093.18 88888.00 2001-01-26 18:11:33.239 026 15610.89 606.51 57092.94 88888.00 2001-01-26 18:11:34.239 026 15610.63 606.64 57092.57 88888.00 2001-01-26 18:11:35.239 026 15610.50 607.01 57092.32 88888.00 2001-01-26 18:11:36.239 026 15610.63 606.76 57092.20 88888.00 2001-01-26 18:11:37.239 026 15610.89 605.77 57092.45 88888.00 2001-01-26 18:11:38.239 026 15610.89 606.64 57092.32 88888.00 2001-01-26 18:11:39.239 026 15610.76 606.51 57092.57 88888.00 2001-01-26 18:11:40.239 026 15610.38 606.88 57092.20 88888.00 2001-01-26 18:11:41.239 026 15609.34 606.88 57093.06 88888.00 2001-01-26 18:11:42.239 026 15609.86 606.88 57093.06 88888.00 2001-01-26 18:11:43.239 026 15610.89 607.13 57092.94 88888.00 2001-01-26 18:11:44.239 026 15610.38 606.76 57093.06 88888.00 2001-01-26 18:11:45.239 026 15610.38 606.88 57092.08 88888.00 2001-01-26 18:11:46.239 026 15610.25 606.51 57091.84 88888.00 2001-01-26 18:11:47.239 026 15610.12 606.51 57092.45 88888.00 2001-01-26 18:11:48.239 026 15610.12 607.01 57092.69 88888.00 2001-01-26 18:11:49.239 026 15610.25 606.51 57092.69 88888.00 2001-01-26 18:11:50.239 026 15610.76 606.26 57092.32 88888.00 2001-01-26 18:11:51.239 026 15610.50 606.02 57092.45 88888.00 2001-01-26 18:11:52.239 026 15610.12 606.14 57092.32 88888.00 2001-01-26 18:11:53.239 026 15609.86 606.39 57092.45 88888.00 2001-01-26 18:11:54.239 026 15610.50 606.14 57092.57 88888.00 2001-01-26 18:11:55.239 026 15610.25 606.26 57092.32 88888.00 2001-01-26 18:11:56.239 026 15610.50 606.51 57092.20 88888.00 2001-01-26 18:11:57.239 026 15610.38 605.89 57092.81 88888.00 2001-01-26 18:11:58.239 026 15610.38 606.14 57092.08 88888.00 2001-01-26 18:11:59.239 026 15610.76 605.52 57091.96 88888.00 2001-01-26 18:12:00.239 026 15610.50 606.14 57092.45 88888.00 2001-01-26 18:12:01.239 026 15610.76 606.14 57092.69 88888.00 2001-01-26 18:12:02.239 026 15610.25 606.02 57092.08 88888.00 2001-01-26 18:12:03.239 026 15609.99 606.39 57092.32 88888.00 2001-01-26 18:12:04.239 026 15610.38 606.76 57092.45 88888.00 2001-01-26 18:12:05.239 026 15610.38 606.39 57092.57 88888.00 2001-01-26 18:12:06.239 026 15610.63 606.26 57091.96 88888.00 2001-01-26 18:12:07.239 026 15610.25 605.89 57092.32 88888.00 2001-01-26 18:12:08.239 026 15609.99 606.02 57092.94 88888.00 2001-01-26 18:12:09.239 026 15610.38 605.77 57091.96 88888.00 2001-01-26 18:12:10.239 026 15610.89 607.01 57092.57 88888.00 2001-01-26 18:12:11.239 026 15610.50 606.51 57092.32 88888.00 2001-01-26 18:12:12.239 026 15610.25 606.14 57092.57 88888.00 2001-01-26 18:12:13.239 026 15610.38 606.51 57092.08 88888.00 2001-01-26 18:12:14.239 026 15610.50 606.76 57092.32 88888.00 2001-01-26 18:12:15.239 026 15610.38 606.64 57092.57 88888.00 2001-01-26 18:12:16.239 026 15610.50 606.39 57092.20 88888.00 2001-01-26 18:12:17.239 026 15609.99 605.89 57093.43 88888.00 2001-01-26 18:12:18.239 026 15611.03 605.27 57092.81 88888.00 2001-01-26 18:12:19.239 026 15610.25 606.26 57091.71 88888.00 2001-01-26 18:12:20.239 026 15609.99 606.26 57091.71 88888.00 2001-01-26 18:12:21.239 026 15610.76 606.51 57092.94 88888.00 2001-01-26 18:12:22.239 026 15610.38 605.89 57092.69 88888.00 2001-01-26 18:12:23.239 026 15610.38 605.89 57093.06 88888.00 2001-01-26 18:12:24.239 026 15610.25 606.76 57092.94 88888.00 2001-01-26 18:12:25.239 026 15610.38 606.39 57092.20 88888.00 2001-01-26 18:12:26.239 026 15610.63 606.14 57092.20 88888.00 2001-01-26 18:12:27.239 026 15610.63 606.39 57092.69 88888.00 2001-01-26 18:12:28.239 026 15610.38 606.26 57092.08 88888.00 2001-01-26 18:12:29.239 026 15610.25 605.89 57092.57 88888.00 2001-01-26 18:12:30.239 026 15610.63 606.02 57092.20 88888.00 2001-01-26 18:12:31.239 026 15610.25 606.14 57092.32 88888.00 2001-01-26 18:12:32.239 026 15610.38 606.02 57092.45 88888.00 2001-01-26 18:12:33.239 026 15610.12 606.39 57092.69 88888.00 2001-01-26 18:12:34.239 026 15610.25 606.39 57091.84 88888.00 2001-01-26 18:12:35.239 026 15610.63 605.77 57092.81 88888.00 2001-01-26 18:12:36.239 026 15610.38 605.77 57092.69 88888.00 2001-01-26 18:12:37.239 026 15610.89 605.77 57092.57 88888.00 2001-01-26 18:12:38.239 026 15610.89 606.64 57092.08 88888.00 2001-01-26 18:12:39.239 026 15610.12 606.14 57092.20 88888.00 2001-01-26 18:12:40.239 026 15609.99 606.39 57092.69 88888.00 2001-01-26 18:12:41.239 026 15609.99 606.14 57092.45 88888.00 2001-01-26 18:12:42.239 026 15610.76 606.64 57092.20 88888.00 2001-01-26 18:12:43.239 026 15610.12 605.89 57092.81 88888.00 2001-01-26 18:12:44.239 026 15609.47 606.02 57092.57 88888.00 2001-01-26 18:12:45.239 026 15610.25 606.14 57092.81 88888.00 2001-01-26 18:12:46.239 026 15610.76 606.26 57092.08 88888.00 2001-01-26 18:12:47.239 026 15609.60 606.14 57092.20 88888.00 2001-01-26 18:12:48.239 026 15609.99 606.26 57091.84 88888.00 2001-01-26 18:12:49.239 026 15609.73 605.40 57092.32 88888.00 2001-01-26 18:12:50.239 026 15610.25 606.51 57092.45 88888.00 2001-01-26 18:12:51.239 026 15609.34 605.65 57092.45 88888.00 2001-01-26 18:12:52.239 026 15610.12 606.02 57091.47 88888.00 2001-01-26 18:12:53.239 026 15609.73 605.89 57092.57 88888.00 2001-01-26 18:12:54.239 026 15610.25 606.51 57092.45 88888.00 2001-01-26 18:12:55.239 026 15610.25 606.64 57092.45 88888.00 2001-01-26 18:12:56.239 026 15610.12 606.14 57092.32 88888.00 2001-01-26 18:12:57.239 026 15609.86 606.14 57091.96 88888.00 2001-01-26 18:12:58.239 026 15610.25 606.26 57092.32 88888.00 2001-01-26 18:12:59.239 026 15609.99 606.02 57092.08 88888.00 2001-01-26 18:13:00.239 026 15610.12 607.13 57091.84 88888.00 2001-01-26 18:13:01.239 026 15609.99 606.51 57092.20 88888.00 2001-01-26 18:13:02.239 026 15610.50 606.14 57092.08 88888.00 2001-01-26 18:13:03.239 026 15609.99 606.88 57091.84 88888.00 2001-01-26 18:13:04.239 026 15609.99 606.26 57092.08 88888.00 2001-01-26 18:13:05.239 026 15609.47 606.64 57092.45 88888.00 2001-01-26 18:13:06.239 026 15610.12 606.02 57091.84 88888.00 2001-01-26 18:13:07.239 026 15610.50 606.51 57092.20 88888.00 2001-01-26 18:13:08.239 026 15609.60 606.26 57092.69 88888.00 2001-01-26 18:13:09.239 026 15609.99 605.89 57091.71 88888.00 2001-01-26 18:13:10.239 026 15609.86 606.14 57091.96 88888.00 2001-01-26 18:13:11.239 026 15610.50 606.88 57092.08 88888.00 2001-01-26 18:13:12.239 026 15610.50 606.39 57092.69 88888.00 2001-01-26 18:13:13.239 026 15610.38 606.76 57091.96 88888.00 2001-01-26 18:13:14.239 026 15609.86 605.89 57092.57 88888.00 2001-01-26 18:13:15.239 026 15609.34 606.26 57092.45 88888.00 2001-01-26 18:13:16.239 026 15610.12 606.64 57092.20 88888.00 2001-01-26 18:13:17.239 026 15610.25 606.76 57092.69 88888.00 2001-01-26 18:13:18.239 026 15609.99 605.89 57092.94 88888.00 2001-01-26 18:13:19.239 026 15609.73 606.64 57092.20 88888.00 2001-01-26 18:13:20.239 026 15609.60 606.64 57092.57 88888.00 2001-01-26 18:13:21.239 026 15609.99 606.14 57091.96 88888.00 2001-01-26 18:13:22.239 026 15609.86 606.76 57092.57 88888.00 2001-01-26 18:13:23.239 026 15609.21 606.88 57092.45 88888.00 2001-01-26 18:13:24.239 026 15609.86 606.76 57092.32 88888.00 2001-01-26 18:13:25.239 026 15609.99 606.76 57092.45 88888.00 2001-01-26 18:13:26.239 026 15610.38 606.39 57092.20 88888.00 2001-01-26 18:13:27.239 026 15610.12 606.88 57092.32 88888.00 2001-01-26 18:13:28.239 026 15610.25 606.02 57092.32 88888.00 2001-01-26 18:13:29.239 026 15610.25 606.88 57092.20 88888.00 2001-01-26 18:13:30.239 026 15609.99 607.01 57092.57 88888.00 2001-01-26 18:13:31.239 026 15610.38 606.64 57092.57 88888.00 2001-01-26 18:13:32.239 026 15610.25 606.76 57091.96 88888.00 2001-01-26 18:13:33.239 026 15609.99 607.38 57092.81 88888.00 2001-01-26 18:13:34.239 026 15611.16 606.88 57092.57 88888.00 2001-01-26 18:13:35.239 026 15610.38 606.76 57092.45 88888.00 2001-01-26 18:13:36.239 026 15610.38 607.13 57092.08 88888.00 2001-01-26 18:13:37.239 026 15609.73 607.01 57093.06 88888.00 2001-01-26 18:13:38.239 026 15610.63 606.76 57092.57 88888.00 2001-01-26 18:13:39.239 026 15610.25 607.01 57092.69 88888.00 2001-01-26 18:13:40.239 026 15610.12 607.50 57091.71 88888.00 2001-01-26 18:13:41.239 026 15610.38 606.88 57092.08 88888.00 2001-01-26 18:13:42.239 026 15610.89 607.13 57092.45 88888.00 2001-01-26 18:13:43.239 026 15610.25 607.26 57092.57 88888.00 2001-01-26 18:13:44.239 026 15610.63 607.13 57092.69 88888.00 2001-01-26 18:13:45.239 026 15611.03 607.13 57091.96 88888.00 2001-01-26 18:13:46.239 026 15610.76 606.64 57092.57 88888.00 2001-01-26 18:13:47.239 026 15610.63 607.50 57092.69 88888.00 2001-01-26 18:13:48.239 026 15611.03 607.87 57092.69 88888.00 2001-01-26 18:13:49.239 026 15610.50 606.64 57091.22 88888.00 2001-01-26 18:13:50.239 026 15609.86 607.01 57091.84 88888.00 2001-01-26 18:13:51.239 026 15610.25 607.13 57092.69 88888.00 2001-01-26 18:13:52.239 026 15610.76 607.63 57092.32 88888.00 2001-01-26 18:13:53.239 026 15611.03 607.38 57092.20 88888.00 2001-01-26 18:13:54.239 026 15611.42 607.13 57092.94 88888.00 2001-01-26 18:13:55.239 026 15610.89 607.01 57092.20 88888.00 2001-01-26 18:13:56.239 026 15610.25 607.63 57091.96 88888.00 2001-01-26 18:13:57.239 026 15610.89 607.63 57092.20 88888.00 2001-01-26 18:13:58.239 026 15611.03 607.13 57092.32 88888.00 2001-01-26 18:13:59.239 026 15611.03 607.75 57092.08 88888.00 2001-01-26 18:14:00.239 026 15610.89 607.38 57092.08 88888.00 2001-01-26 18:14:01.239 026 15611.16 606.88 57092.32 88888.00 2001-01-26 18:14:02.239 026 15610.76 607.38 57092.45 88888.00 2001-01-26 18:14:03.239 026 15611.16 607.75 57092.08 88888.00 2001-01-26 18:14:04.239 026 15610.89 607.63 57092.57 88888.00 2001-01-26 18:14:05.239 026 15611.03 606.88 57092.20 88888.00 2001-01-26 18:14:06.239 026 15610.63 607.38 57092.45 88888.00 2001-01-26 18:14:07.239 026 15610.63 607.26 57092.69 88888.00 2001-01-26 18:14:08.239 026 15611.03 608.00 57091.59 88888.00 2001-01-26 18:14:09.239 026 15611.03 607.63 57092.32 88888.00 2001-01-26 18:14:10.239 026 15611.42 608.12 57092.20 88888.00 2001-01-26 18:14:11.239 026 15610.89 607.38 57092.45 88888.00 2001-01-26 18:14:12.239 026 15611.42 607.13 57092.94 88888.00 2001-01-26 18:14:13.239 026 15611.03 607.50 57091.96 88888.00 2001-01-26 18:14:14.239 026 15610.50 607.13 57092.32 88888.00 2001-01-26 18:14:15.239 026 15611.29 607.50 57091.96 88888.00 2001-01-26 18:14:16.239 026 15611.93 607.50 57092.45 88888.00 2001-01-26 18:14:17.239 026 15610.76 606.64 57092.08 88888.00 2001-01-26 18:14:18.239 026 15611.42 607.63 57092.94 88888.00 2001-01-26 18:14:19.239 026 15610.76 607.75 57092.57 88888.00 2001-01-26 18:14:20.239 026 15610.89 608.12 57092.69 88888.00 2001-01-26 18:14:21.239 026 15610.89 607.50 57092.81 88888.00 2001-01-26 18:14:22.239 026 15610.50 607.63 57091.84 88888.00 2001-01-26 18:14:23.239 026 15611.16 607.63 57091.71 88888.00 2001-01-26 18:14:24.239 026 15611.16 607.26 57092.69 88888.00 2001-01-26 18:14:25.239 026 15610.76 607.26 57092.20 88888.00 2001-01-26 18:14:26.239 026 15611.03 606.76 57092.45 88888.00 2001-01-26 18:14:27.239 026 15611.42 607.01 57092.81 88888.00 2001-01-26 18:14:28.239 026 15611.03 607.63 57093.30 88888.00 2001-01-26 18:14:29.239 026 15610.38 607.26 57093.06 88888.00 2001-01-26 18:14:30.239 026 15610.76 607.13 57092.32 88888.00 2001-01-26 18:14:31.239 026 15610.50 607.63 57093.18 88888.00 2001-01-26 18:14:32.239 026 15611.03 607.50 57092.45 88888.00 2001-01-26 18:14:33.239 026 15610.63 607.13 57092.81 88888.00 2001-01-26 18:14:34.239 026 15610.63 607.13 57092.45 88888.00 2001-01-26 18:14:35.239 026 15610.63 607.75 57092.69 88888.00 2001-01-26 18:14:36.239 026 15610.89 607.63 57092.69 88888.00 2001-01-26 18:14:37.239 026 15610.89 607.38 57093.06 88888.00 2001-01-26 18:14:38.239 026 15610.89 608.00 57092.81 88888.00 2001-01-26 18:14:39.239 026 15611.03 608.00 57092.57 88888.00 2001-01-26 18:14:40.239 026 15610.89 607.38 57092.32 88888.00 2001-01-26 18:14:41.239 026 15610.76 607.63 57092.57 88888.00 2001-01-26 18:14:42.239 026 15611.42 607.38 57093.06 88888.00 2001-01-26 18:14:43.239 026 15610.63 607.50 57092.32 88888.00 2001-01-26 18:14:44.239 026 15611.03 607.75 57092.32 88888.00 2001-01-26 18:14:45.239 026 15610.25 607.50 57092.45 88888.00 2001-01-26 18:14:46.239 026 15610.25 607.50 57092.81 88888.00 2001-01-26 18:14:47.239 026 15610.89 607.87 57092.32 88888.00 2001-01-26 18:14:48.239 026 15611.80 607.50 57092.32 88888.00 2001-01-26 18:14:49.239 026 15610.76 607.01 57092.94 88888.00 2001-01-26 18:14:50.239 026 15610.89 607.13 57092.20 88888.00 2001-01-26 18:14:51.239 026 15611.03 607.50 57092.81 88888.00 2001-01-26 18:14:52.239 026 15610.50 607.63 57092.32 88888.00 2001-01-26 18:14:53.239 026 15610.89 607.75 57092.08 88888.00 2001-01-26 18:14:54.239 026 15610.25 607.75 57093.06 88888.00 2001-01-26 18:14:55.239 026 15610.89 607.75 57092.32 88888.00 2001-01-26 18:14:56.239 026 15610.50 607.50 57092.69 88888.00 2001-01-26 18:14:57.239 026 15610.76 608.25 57091.96 88888.00 2001-01-26 18:14:58.239 026 15610.63 608.12 57093.30 88888.00 2001-01-26 18:14:59.239 026 15611.03 608.00 57092.69 88888.00 2001-01-26 18:15:00.239 026 15610.25 607.87 57092.45 88888.00 2001-01-26 18:15:01.239 026 15611.16 607.75 57092.81 88888.00 2001-01-26 18:15:02.239 026 15610.76 606.88 57093.06 88888.00 2001-01-26 18:15:03.239 026 15610.38 607.38 57092.94 88888.00 2001-01-26 18:15:04.239 026 15611.54 607.13 57092.81 88888.00 2001-01-26 18:15:05.239 026 15610.63 607.13 57092.69 88888.00 2001-01-26 18:15:06.239 026 15610.89 607.26 57092.94 88888.00 2001-01-26 18:15:07.239 026 15611.42 607.38 57092.57 88888.00 2001-01-26 18:15:08.239 026 15610.76 607.50 57092.57 88888.00 2001-01-26 18:15:10.239 026 15611.42 607.01 57092.81 88888.00 2001-01-26 18:15:11.239 026 15611.29 606.88 57093.30 88888.00 2001-01-26 18:15:12.239 026 15611.42 607.75 57093.18 88888.00 2001-01-26 18:15:13.239 026 15610.89 607.75 57092.94 88888.00 2001-01-26 18:15:14.239 026 15611.29 607.50 57093.06 88888.00 2001-01-26 18:15:15.239 026 15610.76 607.50 57092.81 88888.00 2001-01-26 18:15:16.239 026 15611.42 607.50 57092.94 88888.00 2001-01-26 18:15:17.239 026 15610.63 607.13 57092.69 88888.00 2001-01-26 18:15:18.239 026 15611.29 607.26 57092.32 88888.00 2001-01-26 18:15:19.239 026 15611.16 607.50 57092.81 88888.00 2001-01-26 18:15:20.239 026 15611.16 607.63 57092.94 88888.00 2001-01-26 18:15:21.239 026 15610.38 607.26 57092.94 88888.00 2001-01-26 18:15:22.239 026 15611.16 607.63 57092.81 88888.00 2001-01-26 18:15:23.239 026 15610.50 607.01 57092.69 88888.00 2001-01-26 18:15:24.239 026 15611.29 607.63 57092.57 88888.00 2001-01-26 18:15:25.239 026 15611.67 607.75 57093.67 88888.00 2001-01-26 18:15:26.239 026 15611.16 607.13 57093.18 88888.00 2001-01-26 18:15:27.239 026 15611.93 607.50 57092.81 88888.00 2001-01-26 18:15:28.239 026 15610.89 607.01 57092.81 88888.00 2001-01-26 18:15:29.239 026 15611.16 607.50 57092.32 88888.00 2001-01-26 18:15:30.239 026 15611.67 606.64 57092.57 88888.00 2001-01-26 18:15:31.239 026 15611.80 607.13 57092.81 88888.00 2001-01-26 18:15:32.239 026 15611.80 606.88 57093.18 88888.00 2001-01-26 18:15:33.239 026 15611.29 606.76 57092.81 88888.00 2001-01-26 18:15:34.239 026 15611.16 607.26 57092.94 88888.00 2001-01-26 18:15:35.239 026 15611.29 607.01 57092.45 88888.00 2001-01-26 18:15:36.239 026 15611.16 606.76 57092.20 88888.00 2001-01-26 18:15:37.239 026 15611.67 606.64 57092.45 88888.00 2001-01-26 18:15:38.239 026 15611.42 606.51 57093.06 88888.00 2001-01-26 18:15:39.239 026 15611.16 607.26 57092.57 88888.00 2001-01-26 18:15:40.239 026 15611.16 606.76 57092.81 88888.00 2001-01-26 18:15:41.239 026 15611.29 607.01 57092.57 88888.00 2001-01-26 18:15:42.239 026 15611.54 606.76 57092.45 88888.00 2001-01-26 18:15:43.239 026 15611.54 606.88 57092.32 88888.00 2001-01-26 18:15:44.239 026 15612.06 606.39 57092.81 88888.00 2001-01-26 18:15:45.239 026 15611.67 606.76 57092.20 88888.00 2001-01-26 18:15:46.239 026 15611.93 607.13 57092.94 88888.00 2001-01-26 18:15:47.239 026 15611.67 606.76 57093.18 88888.00 2001-01-26 18:15:48.239 026 15611.42 606.51 57092.81 88888.00 2001-01-26 18:15:49.239 026 15611.67 606.76 57092.81 88888.00 2001-01-26 18:15:50.239 026 15611.03 606.14 57093.06 88888.00 2001-01-26 18:15:51.239 026 15611.16 607.50 57093.06 88888.00 2001-01-26 18:15:52.239 026 15611.54 606.76 57093.06 88888.00 2001-01-26 18:15:53.239 026 15610.76 606.76 57093.06 88888.00 2001-01-26 18:15:54.239 026 15610.50 606.51 57093.67 88888.00 2001-01-26 18:15:55.239 026 15611.16 606.88 57093.43 88888.00 2001-01-26 18:15:56.239 026 15611.54 606.51 57093.06 88888.00 2001-01-26 18:15:57.239 026 15611.03 605.77 57092.94 88888.00 2001-01-26 18:15:58.239 026 15611.16 606.39 57093.06 88888.00 2001-01-26 18:15:59.239 026 15610.25 606.51 57092.45 88888.00 2001-01-26 18:16:00.239 026 15611.03 605.40 57093.79 88888.00 2001-01-26 18:16:01.239 026 15610.89 606.14 57093.18 88888.00 2001-01-26 18:16:02.239 026 15611.29 605.89 57093.43 88888.00 2001-01-26 18:16:03.239 026 15611.03 606.02 57092.94 88888.00 2001-01-26 18:16:04.239 026 15611.93 606.26 57093.30 88888.00 2001-01-26 18:16:05.239 026 15611.42 606.02 57092.32 88888.00 2001-01-26 18:16:06.239 026 15610.76 606.02 57093.30 88888.00 2001-01-26 18:16:07.239 026 15610.89 605.52 57092.45 88888.00 2001-01-26 18:16:08.239 026 15610.50 605.03 57093.18 88888.00 2001-01-26 18:16:09.239 026 15611.29 605.65 57093.30 88888.00 2001-01-26 18:16:10.239 026 15610.89 605.40 57093.06 88888.00 2001-01-26 18:16:11.239 026 15610.50 606.14 57093.30 88888.00 2001-01-26 18:16:12.239 026 15611.16 605.15 57093.06 88888.00 2001-01-26 18:16:13.239 026 15611.16 605.52 57093.30 88888.00 2001-01-26 18:16:14.239 026 15610.38 606.39 57092.94 88888.00 2001-01-26 18:16:15.239 026 15610.89 606.14 57093.06 88888.00 2001-01-26 18:16:16.239 026 15610.50 605.65 57093.18 88888.00 2001-01-26 18:16:17.239 026 15610.50 605.77 57093.30 88888.00 2001-01-26 18:16:18.239 026 15610.89 605.40 57093.67 88888.00 2001-01-26 18:16:19.239 026 15610.38 605.40 57092.94 88888.00 2001-01-26 18:16:20.239 026 15610.38 605.27 57093.18 88888.00 2001-01-26 18:16:21.239 026 15609.73 605.52 57092.94 88888.00 2001-01-26 18:16:22.239 026 15610.63 605.27 57092.69 88888.00 2001-01-26 18:16:23.239 026 15610.38 605.40 57092.94 88888.00 2001-01-26 18:16:24.239 026 15609.99 605.65 57093.43 88888.00 2001-01-26 18:16:25.239 026 15610.12 605.40 57093.30 88888.00 2001-01-26 18:16:26.239 026 15609.99 605.52 57093.06 88888.00 2001-01-26 18:16:27.239 026 15609.99 605.52 57093.18 88888.00 2001-01-26 18:16:28.239 026 15610.12 605.03 57093.18 88888.00 2001-01-26 18:16:29.239 026 15609.99 604.90 57093.79 88888.00 2001-01-26 18:16:30.239 026 15609.73 605.27 57092.69 88888.00 2001-01-26 18:16:31.239 026 15609.99 604.65 57093.18 88888.00 2001-01-26 18:16:32.239 026 15609.99 605.65 57092.94 88888.00 2001-01-26 18:16:33.239 026 15609.99 605.52 57092.81 88888.00 2001-01-26 18:16:34.239 026 15610.12 605.89 57093.06 88888.00 2001-01-26 18:16:35.239 026 15610.38 605.15 57092.81 88888.00 2001-01-26 18:16:36.239 026 15610.63 605.27 57092.69 88888.00 2001-01-26 18:16:37.239 026 15609.86 605.27 57092.45 88888.00 2001-01-26 18:16:38.239 026 15609.73 605.03 57093.67 88888.00 2001-01-26 18:16:39.239 026 15610.12 604.90 57092.81 88888.00 2001-01-26 18:16:40.239 026 15610.12 604.65 57092.81 88888.00 2001-01-26 18:16:41.239 026 15610.25 605.65 57092.81 88888.00 2001-01-26 18:16:42.239 026 15610.38 604.78 57093.06 88888.00 2001-01-26 18:16:43.239 026 15609.86 605.15 57091.96 88888.00 2001-01-26 18:16:44.239 026 15609.99 606.02 57093.06 88888.00 2001-01-26 18:16:45.239 026 15609.60 604.90 57092.69 88888.00 2001-01-26 18:16:46.239 026 15609.34 605.15 57092.45 88888.00 2001-01-26 18:16:47.239 026 15609.73 605.65 57093.06 88888.00 2001-01-26 18:16:48.239 026 15609.34 605.40 57092.69 88888.00 2001-01-26 18:16:49.239 026 15609.86 604.78 57093.30 88888.00 2001-01-26 18:16:50.239 026 15609.73 604.65 57092.69 88888.00 2001-01-26 18:16:51.239 026 15609.34 605.40 57092.08 88888.00 2001-01-26 18:16:52.239 026 15609.86 605.27 57092.81 88888.00 2001-01-26 18:16:53.239 026 15609.60 605.27 57093.06 88888.00 2001-01-26 18:16:54.239 026 15609.99 605.89 57092.69 88888.00 2001-01-26 18:16:55.239 026 15609.73 605.65 57092.57 88888.00 2001-01-26 18:16:56.239 026 15609.73 605.27 57093.06 88888.00 2001-01-26 18:16:57.239 026 15609.21 605.40 57093.30 88888.00 2001-01-26 18:16:58.239 026 15609.34 604.78 57092.57 88888.00 2001-01-26 18:16:59.239 026 15609.21 604.53 57092.81 88888.00 2001-01-26 18:17:00.239 026 15609.86 605.52 57092.57 88888.00 2001-01-26 18:17:01.239 026 15609.34 605.03 57092.94 88888.00 2001-01-26 18:17:02.239 026 15609.21 604.53 57092.45 88888.00 2001-01-26 18:17:03.239 026 15609.86 604.90 57092.45 88888.00 2001-01-26 18:17:04.239 026 15609.21 605.03 57093.06 88888.00 2001-01-26 18:17:05.239 026 15609.34 605.15 57092.57 88888.00 2001-01-26 18:17:06.239 026 15609.34 604.78 57092.94 88888.00 2001-01-26 18:17:07.239 026 15609.34 605.03 57092.81 88888.00 2001-01-26 18:17:08.239 026 15608.30 604.90 57093.18 88888.00 2001-01-26 18:17:09.239 026 15608.56 604.53 57093.06 88888.00 2001-01-26 18:17:10.239 026 15608.17 604.65 57092.94 88888.00 2001-01-26 18:17:11.239 026 15608.43 604.90 57093.18 88888.00 2001-01-26 18:17:12.239 026 15609.47 604.65 57092.69 88888.00 2001-01-26 18:17:13.239 026 15609.21 604.78 57092.57 88888.00 2001-01-26 18:17:14.239 026 15608.56 604.90 57093.06 88888.00 2001-01-26 18:17:15.239 026 15609.08 604.65 57092.94 88888.00 2001-01-26 18:17:16.239 026 15608.95 604.65 57092.69 88888.00 2001-01-26 18:17:17.239 026 15608.17 604.90 57092.57 88888.00 2001-01-26 18:17:18.239 026 15609.08 604.65 57092.32 88888.00 2001-01-26 18:17:19.239 026 15608.56 604.16 57092.69 88888.00 2001-01-26 18:17:20.239 026 15608.56 604.41 57092.45 88888.00 2001-01-26 18:17:21.239 026 15608.43 604.65 57092.69 88888.00 2001-01-26 18:17:22.239 026 15608.56 604.04 57092.57 88888.00 2001-01-26 18:17:23.239 026 15608.30 604.16 57092.57 88888.00 2001-01-26 18:17:24.239 026 15608.82 604.04 57092.57 88888.00 2001-01-26 18:17:25.239 026 15608.17 604.53 57091.96 88888.00 2001-01-26 18:17:26.239 026 15607.78 604.78 57092.81 88888.00 2001-01-26 18:17:27.239 026 15607.91 604.28 57092.57 88888.00 2001-01-26 18:17:28.239 026 15608.30 604.41 57092.57 88888.00 2001-01-26 18:17:29.239 026 15608.30 604.16 57092.57 88888.00 2001-01-26 18:17:30.239 026 15609.08 604.53 57092.57 88888.00 2001-01-26 18:17:31.239 026 15608.69 603.79 57092.45 88888.00 2001-01-26 18:17:32.239 026 15607.78 604.41 57092.57 88888.00 2001-01-26 18:17:33.239 026 15608.30 604.41 57092.57 88888.00 2001-01-26 18:17:34.239 026 15608.82 604.16 57092.57 88888.00 2001-01-26 18:17:35.239 026 15608.17 604.04 57092.32 88888.00 2001-01-26 18:17:36.239 026 15608.17 603.29 57092.45 88888.00 2001-01-26 18:17:37.239 026 15608.82 604.04 57092.94 88888.00 2001-01-26 18:17:38.239 026 15607.65 604.16 57092.69 88888.00 2001-01-26 18:17:39.239 026 15607.78 603.91 57092.20 88888.00 2001-01-26 18:17:40.239 026 15607.78 603.54 57092.81 88888.00 2001-01-26 18:17:41.239 026 15607.78 604.41 57091.84 88888.00 2001-01-26 18:17:42.239 026 15608.17 604.04 57092.69 88888.00 2001-01-26 18:17:43.239 026 15607.39 603.79 57092.08 88888.00 2001-01-26 18:17:44.239 026 15607.52 603.42 57092.32 88888.00 2001-01-26 18:17:45.239 026 15607.26 604.28 57092.69 88888.00 2001-01-26 18:17:46.239 026 15608.43 602.92 57092.94 88888.00 2001-01-26 18:17:47.239 026 15608.04 604.78 57092.20 88888.00 2001-01-26 18:17:48.239 026 15607.52 604.28 57092.69 88888.00 2001-01-26 18:17:49.239 026 15607.52 603.91 57092.32 88888.00 2001-01-26 18:17:50.239 026 15607.78 604.41 57092.94 88888.00 2001-01-26 18:17:51.239 026 15607.52 604.16 57092.81 88888.00 2001-01-26 18:17:52.239 026 15608.17 603.91 57092.57 88888.00 2001-01-26 18:17:53.239 026 15607.26 603.91 57092.69 88888.00 2001-01-26 18:17:54.239 026 15607.26 604.41 57092.20 88888.00 2001-01-26 18:17:55.239 026 15607.91 603.91 57092.69 88888.00 2001-01-26 18:17:56.239 026 15607.13 603.54 57092.45 88888.00 2001-01-26 18:17:57.239 026 15607.78 603.42 57092.32 88888.00 2001-01-26 18:17:58.239 026 15608.04 603.66 57092.81 88888.00 2001-01-26 18:17:59.239 026 15607.13 604.41 57092.57 88888.00 2001-01-26 18:18:00.239 026 15607.52 604.04 57092.69 88888.00 2001-01-26 18:18:01.239 026 15607.00 603.54 57091.96 88888.00 2001-01-26 18:18:02.239 026 15606.87 603.54 57092.20 88888.00 2001-01-26 18:18:03.239 026 15607.78 604.16 57093.30 88888.00 2001-01-26 18:18:04.239 026 15607.65 603.29 57092.45 88888.00 2001-01-26 18:18:05.239 026 15607.26 603.91 57092.81 88888.00 2001-01-26 18:18:06.239 026 15606.74 603.79 57092.32 88888.00 2001-01-26 18:18:07.239 026 15606.48 603.54 57092.20 88888.00 2001-01-26 18:18:08.239 026 15607.00 603.66 57092.32 88888.00 2001-01-26 18:18:09.239 026 15606.61 603.79 57092.20 88888.00 2001-01-26 18:18:10.239 026 15606.61 603.66 57092.69 88888.00 2001-01-26 18:18:11.239 026 15606.87 603.42 57093.18 88888.00 2001-01-26 18:18:12.239 026 15607.00 603.91 57092.69 88888.00 2001-01-26 18:18:13.239 026 15606.35 603.42 57092.20 88888.00 2001-01-26 18:18:14.239 026 15606.87 603.79 57092.20 88888.00 2001-01-26 18:18:15.239 026 15607.00 604.04 57092.57 88888.00 2001-01-26 18:18:16.239 026 15607.00 602.80 57092.45 88888.00 2001-01-26 18:18:17.239 026 15606.87 603.42 57092.45 88888.00 2001-01-26 18:18:18.239 026 15606.87 603.42 57092.08 88888.00 2001-01-26 18:18:19.239 026 15606.48 603.66 57091.96 88888.00 2001-01-26 18:18:20.239 026 15606.48 603.54 57092.08 88888.00 2001-01-26 18:18:21.239 026 15607.13 603.54 57092.20 88888.00 2001-01-26 18:18:22.239 026 15607.00 604.16 57092.57 88888.00 2001-01-26 18:18:23.239 026 15606.09 603.29 57092.94 88888.00 2001-01-26 18:18:24.239 026 15606.74 604.04 57092.45 88888.00 2001-01-26 18:18:25.239 026 15606.35 603.42 57092.32 88888.00 2001-01-26 18:18:26.239 026 15606.48 603.42 57092.32 88888.00 2001-01-26 18:18:27.239 026 15606.74 604.04 57091.59 88888.00 2001-01-26 18:18:28.239 026 15606.48 603.54 57092.08 88888.00 2001-01-26 18:18:29.239 026 15606.22 603.79 57091.47 88888.00 2001-01-26 18:18:30.239 026 15606.48 603.17 57091.96 88888.00 2001-01-26 18:18:31.239 026 15606.35 603.29 57092.45 88888.00 2001-01-26 18:18:32.239 026 15607.00 603.79 57092.69 88888.00 2001-01-26 18:18:33.239 026 15606.48 603.42 57092.20 88888.00 2001-01-26 18:18:34.239 026 15606.35 603.29 57091.84 88888.00 2001-01-26 18:18:35.239 026 15606.22 603.42 57092.32 88888.00 2001-01-26 18:18:36.239 026 15606.35 603.54 57091.84 88888.00 2001-01-26 18:18:37.239 026 15606.09 603.42 57092.20 88888.00 2001-01-26 18:18:38.239 026 15606.48 603.17 57092.32 88888.00 2001-01-26 18:18:39.239 026 15607.00 603.66 57092.32 88888.00 2001-01-26 18:18:40.239 026 15605.96 603.54 57092.08 88888.00 2001-01-26 18:18:41.239 026 15606.87 603.66 57092.08 88888.00 2001-01-26 18:18:42.239 026 15606.35 602.80 57091.47 88888.00 2001-01-26 18:18:43.239 026 15606.35 603.79 57092.94 88888.00 2001-01-26 18:18:44.239 026 15606.35 603.91 57091.84 88888.00 2001-01-26 18:18:45.239 026 15605.83 603.42 57091.84 88888.00 2001-01-26 18:18:46.239 026 15606.48 604.16 57091.47 88888.00 2001-01-26 18:18:47.239 026 15606.74 603.91 57092.08 88888.00 2001-01-26 18:18:48.239 026 15606.61 602.92 57092.08 88888.00 2001-01-26 18:18:49.239 026 15606.48 603.54 57092.45 88888.00 2001-01-26 18:18:50.239 026 15605.96 603.66 57092.32 88888.00 2001-01-26 18:18:51.239 026 15606.09 603.79 57092.45 88888.00 2001-01-26 18:18:52.239 026 15606.22 604.04 57091.71 88888.00 2001-01-26 18:18:53.239 026 15606.22 603.66 57092.08 88888.00 2001-01-26 18:18:54.239 026 15606.35 604.41 57092.81 88888.00 2001-01-26 18:18:55.239 026 15606.35 603.91 57091.96 88888.00 2001-01-26 18:18:56.239 026 15606.09 604.04 57092.57 88888.00 2001-01-26 18:18:57.239 026 15607.39 603.91 57091.35 88888.00 2001-01-26 18:18:58.239 026 15606.35 604.04 57092.20 88888.00 2001-01-26 18:18:59.239 026 15606.22 603.54 57092.20 88888.00 2001-01-26 18:19:00.239 026 15606.35 603.42 57092.57 88888.00 2001-01-26 18:19:01.239 026 15606.35 604.28 57092.20 88888.00 2001-01-26 18:19:02.239 026 15606.09 604.28 57092.32 88888.00 2001-01-26 18:19:03.239 026 15606.35 604.16 57091.35 88888.00 2001-01-26 18:19:04.239 026 15606.48 604.28 57091.84 88888.00 2001-01-26 18:19:05.239 026 15606.48 604.41 57091.71 88888.00 2001-01-26 18:19:06.239 026 15606.48 603.91 57091.84 88888.00 2001-01-26 18:19:07.239 026 15606.48 603.66 57091.59 88888.00 2001-01-26 18:19:08.239 026 15606.09 603.79 57092.69 88888.00 2001-01-26 18:19:09.239 026 15606.87 603.66 57091.71 88888.00 2001-01-26 18:19:10.239 026 15606.48 604.04 57092.32 88888.00 2001-01-26 18:19:11.239 026 15606.74 604.28 57092.20 88888.00 2001-01-26 18:19:12.239 026 15606.22 604.28 57091.71 88888.00 2001-01-26 18:19:13.239 026 15606.61 603.79 57092.20 88888.00 2001-01-26 18:19:14.239 026 15606.87 604.16 57091.35 88888.00 2001-01-26 18:19:15.239 026 15607.00 604.16 57092.08 88888.00 2001-01-26 18:19:16.239 026 15606.22 604.41 57092.32 88888.00 2001-01-26 18:19:17.239 026 15606.87 604.41 57092.08 88888.00 2001-01-26 18:19:18.239 026 15606.35 604.53 57091.35 88888.00 2001-01-26 18:19:19.239 026 15607.52 604.78 57091.96 88888.00 2001-01-26 18:19:20.239 026 15607.26 605.03 57091.84 88888.00 2001-01-26 18:19:21.239 026 15606.61 604.41 57091.59 88888.00 2001-01-26 18:19:22.239 026 15606.48 604.41 57092.32 88888.00 2001-01-26 18:19:23.239 026 15607.13 604.16 57092.08 88888.00 2001-01-26 18:19:24.239 026 15606.74 604.90 57091.84 88888.00 2001-01-26 18:19:25.239 026 15607.39 604.16 57092.08 88888.00 2001-01-26 18:19:26.239 026 15606.87 604.78 57092.20 88888.00 2001-01-26 18:19:27.239 026 15607.13 604.41 57091.84 88888.00 2001-01-26 18:19:28.239 026 15607.39 604.28 57092.32 88888.00 2001-01-26 18:19:29.239 026 15606.74 603.66 57091.96 88888.00 2001-01-26 18:19:30.239 026 15607.26 604.28 57091.71 88888.00 2001-01-26 18:19:31.239 026 15606.48 605.15 57092.08 88888.00 2001-01-26 18:19:32.239 026 15606.61 604.16 57092.45 88888.00 2001-01-26 18:19:33.239 026 15606.35 604.41 57091.71 88888.00 2001-01-26 18:19:34.239 026 15606.74 604.90 57091.71 88888.00 2001-01-26 18:19:35.239 026 15607.13 605.03 57092.08 88888.00 2001-01-26 18:19:36.239 026 15606.87 604.90 57092.32 88888.00 2001-01-26 18:19:37.239 026 15607.00 604.65 57092.08 88888.00 2001-01-26 18:19:38.239 026 15606.74 605.65 57091.35 88888.00 2001-01-26 18:19:39.239 026 15606.74 604.78 57092.08 88888.00 2001-01-26 18:19:40.239 026 15606.87 604.90 57091.84 88888.00 2001-01-26 18:19:41.239 026 15607.26 605.27 57091.96 88888.00 2001-01-26 18:19:42.239 026 15607.26 605.27 57092.08 88888.00 2001-01-26 18:19:43.239 026 15607.65 604.04 57092.45 88888.00 2001-01-26 18:19:44.239 026 15607.39 604.53 57091.96 88888.00 2001-01-26 18:19:45.239 026 15606.87 604.53 57091.35 88888.00 2001-01-26 18:19:46.239 026 15607.00 604.41 57091.59 88888.00 2001-01-26 18:19:47.239 026 15607.13 604.90 57091.84 88888.00 2001-01-26 18:19:48.239 026 15607.13 604.65 57091.59 88888.00 2001-01-26 18:19:49.239 026 15606.87 604.90 57092.32 88888.00 2001-01-26 18:19:50.239 026 15606.74 604.16 57091.35 88888.00 2001-01-26 18:19:51.239 026 15607.78 604.90 57091.96 88888.00 2001-01-26 18:19:52.239 026 15607.78 604.78 57091.96 88888.00 2001-01-26 18:19:53.239 026 15606.87 604.65 57091.84 88888.00 2001-01-26 18:19:54.239 026 15607.00 603.91 57091.59 88888.00 2001-01-26 18:19:55.239 026 15607.13 604.53 57092.08 88888.00 2001-01-26 18:19:56.239 026 15607.39 604.65 57092.69 88888.00 2001-01-26 18:19:57.239 026 15607.52 604.53 57092.32 88888.00 2001-01-26 18:19:58.239 026 15607.26 604.53 57091.71 88888.00 2001-01-26 18:19:59.239 026 15607.52 604.90 57091.84 88888.00 2001-01-26 18:20:00.239 026 15607.26 604.78 57092.08 88888.00 2001-01-26 18:20:01.239 026 15607.52 604.90 57092.20 88888.00 2001-01-26 18:20:02.239 026 15607.00 604.78 57091.47 88888.00 2001-01-26 18:20:03.239 026 15607.52 604.41 57091.84 88888.00 2001-01-26 18:20:04.239 026 15607.78 604.41 57091.22 88888.00 2001-01-26 18:20:05.239 026 15607.91 605.40 57091.35 88888.00 2001-01-26 18:20:06.239 026 15607.65 604.90 57091.96 88888.00 2001-01-26 18:20:07.239 026 15607.00 604.41 57092.20 88888.00 2001-01-26 18:20:08.239 026 15607.26 604.41 57091.22 88888.00 2001-01-26 18:20:09.239 026 15607.91 604.90 57092.08 88888.00 2001-01-26 18:20:10.239 026 15607.65 604.16 57092.81 88888.00 2001-01-26 18:20:11.239 026 15608.17 604.65 57092.20 88888.00 2001-01-26 18:20:12.239 026 15607.91 604.90 57092.57 88888.00 2001-01-26 18:20:13.239 026 15608.17 604.90 57091.84 88888.00 2001-01-26 18:20:14.239 026 15607.52 604.53 57091.84 88888.00 2001-01-26 18:20:15.239 026 15607.78 604.16 57091.96 88888.00 2001-01-26 18:20:16.239 026 15607.78 604.41 57092.08 88888.00 2001-01-26 18:20:17.239 026 15607.65 605.03 57091.96 88888.00 2001-01-26 18:20:18.239 026 15607.26 604.28 57092.94 88888.00 2001-01-26 18:20:19.239 026 15608.17 604.41 57092.20 88888.00 2001-01-26 18:20:20.239 026 15606.87 604.78 57092.57 88888.00 2001-01-26 18:20:21.239 026 15607.13 604.53 57092.32 88888.00 2001-01-26 18:20:22.239 026 15607.26 603.29 57092.45 88888.00 2001-01-26 18:20:23.239 026 15607.39 604.65 57092.69 88888.00 2001-01-26 18:20:24.239 026 15607.13 604.65 57092.57 88888.00 2001-01-26 18:20:25.239 026 15608.30 604.65 57091.47 88888.00 2001-01-26 18:20:26.239 026 15607.13 604.78 57092.81 88888.00 2001-01-26 18:20:27.239 026 15608.04 604.41 57092.20 88888.00 2001-01-26 18:20:28.239 026 15607.26 604.53 57091.71 88888.00 2001-01-26 18:20:29.239 026 15608.17 604.28 57092.81 88888.00 2001-01-26 18:20:30.239 026 15607.91 604.04 57092.45 88888.00 2001-01-26 18:20:31.239 026 15607.65 604.78 57092.69 88888.00 2001-01-26 18:20:32.239 026 15607.52 604.04 57092.20 88888.00 2001-01-26 18:20:33.239 026 15607.26 604.04 57092.32 88888.00 2001-01-26 18:20:34.239 026 15607.52 603.91 57092.69 88888.00 2001-01-26 18:20:35.239 026 15607.91 603.79 57092.20 88888.00 2001-01-26 18:20:36.239 026 15607.39 604.04 57091.84 88888.00 2001-01-26 18:20:37.239 026 15607.91 604.28 57092.57 88888.00 2001-01-26 18:20:38.239 026 15608.43 604.16 57093.18 88888.00 2001-01-26 18:20:39.239 026 15607.13 604.41 57091.84 88888.00 2001-01-26 18:20:40.239 026 15608.17 604.16 57092.20 88888.00 2001-01-26 18:20:41.239 026 15607.52 604.90 57092.69 88888.00 2001-01-26 18:20:42.239 026 15607.00 603.91 57092.08 88888.00 2001-01-26 18:20:43.239 026 15607.26 603.66 57092.57 88888.00 2001-01-26 18:20:44.239 026 15607.78 604.16 57092.57 88888.00 2001-01-26 18:20:45.239 026 15607.78 603.79 57092.81 88888.00 2001-01-26 18:20:46.239 026 15608.30 604.04 57092.45 88888.00 2001-01-26 18:20:47.239 026 15607.78 603.17 57092.81 88888.00 2001-01-26 18:20:48.239 026 15607.78 604.41 57092.69 88888.00 2001-01-26 18:20:49.239 026 15607.78 603.04 57092.94 88888.00 2001-01-26 18:20:50.239 026 15608.43 604.41 57092.08 88888.00 2001-01-26 18:20:51.239 026 15607.91 604.04 57092.20 88888.00 2001-01-26 18:20:52.239 026 15607.65 604.53 57092.57 88888.00 2001-01-26 18:20:53.239 026 15608.17 603.91 57092.69 88888.00 2001-01-26 18:20:54.239 026 15607.78 604.28 57092.69 88888.00 2001-01-26 18:20:55.239 026 15607.65 604.16 57092.32 88888.00 2001-01-26 18:20:56.239 026 15607.26 603.79 57091.84 88888.00 2001-01-26 18:20:57.239 026 15607.65 603.66 57092.81 88888.00 2001-01-26 18:20:58.239 026 15607.65 604.04 57092.08 88888.00 2001-01-26 18:20:59.239 026 15607.78 603.91 57092.81 88888.00 2001-01-26 18:21:00.239 026 15607.39 604.04 57092.94 88888.00 2001-01-26 18:21:01.239 026 15607.52 603.17 57092.45 88888.00 2001-01-26 18:21:02.239 026 15607.78 603.91 57092.32 88888.00 2001-01-26 18:21:03.239 026 15607.91 603.42 57092.57 88888.00 2001-01-26 18:21:04.239 026 15607.13 603.91 57092.69 88888.00 2001-01-26 18:21:05.239 026 15607.00 603.66 57092.08 88888.00 2001-01-26 18:21:06.239 026 15608.17 604.53 57092.94 88888.00 2001-01-26 18:21:07.239 026 15607.65 603.66 57092.69 88888.00 2001-01-26 18:21:08.239 026 15608.04 603.79 57092.94 88888.00 2001-01-26 18:21:09.239 026 15607.26 604.04 57092.81 88888.00 2001-01-26 18:21:10.239 026 15607.39 603.91 57093.30 88888.00 2001-01-26 18:21:11.239 026 15607.65 603.79 57092.32 88888.00 2001-01-26 18:21:12.239 026 15607.52 602.92 57092.57 88888.00 2001-01-26 18:21:13.239 026 15608.17 603.42 57092.94 88888.00 2001-01-26 18:21:14.239 026 15607.52 603.66 57092.81 88888.00 2001-01-26 18:21:15.239 026 15607.13 603.42 57092.69 88888.00 2001-01-26 18:21:16.239 026 15607.78 603.17 57092.57 88888.00 2001-01-26 18:21:17.239 026 15607.91 603.04 57092.57 88888.00 2001-01-26 18:21:18.239 026 15607.78 603.29 57092.94 88888.00 2001-01-26 18:21:19.239 026 15607.91 603.17 57092.94 88888.00 2001-01-26 18:21:20.239 026 15607.39 603.29 57092.81 88888.00 2001-01-26 18:21:21.239 026 15607.78 604.04 57092.45 88888.00 2001-01-26 18:21:22.239 026 15608.04 603.66 57092.20 88888.00 2001-01-26 18:21:23.239 026 15607.00 603.54 57092.94 88888.00 2001-01-26 18:21:24.239 026 15607.26 603.29 57092.69 88888.00 2001-01-26 18:21:25.239 026 15608.04 603.42 57092.57 88888.00 2001-01-26 18:21:26.239 026 15607.78 603.42 57093.30 88888.00 2001-01-26 18:21:27.239 026 15608.43 603.54 57092.81 88888.00 2001-01-26 18:21:28.239 026 15608.30 603.29 57092.94 88888.00 2001-01-26 18:21:29.239 026 15608.30 604.41 57093.91 88888.00 2001-01-26 18:21:30.239 026 15607.78 603.29 57092.94 88888.00 2001-01-26 18:21:31.239 026 15607.52 603.42 57093.30 88888.00 2001-01-26 18:21:32.239 026 15607.91 603.42 57093.06 88888.00 2001-01-26 18:21:33.239 026 15607.26 603.17 57092.20 88888.00 2001-01-26 18:21:34.239 026 15607.52 603.54 57092.57 88888.00 2001-01-26 18:21:35.239 026 15608.17 603.42 57092.69 88888.00 2001-01-26 18:21:36.239 026 15608.56 603.17 57093.18 88888.00 2001-01-26 18:21:37.239 026 15607.78 603.42 57092.94 88888.00 2001-01-26 18:21:38.239 026 15608.17 603.42 57092.69 88888.00 2001-01-26 18:21:39.239 026 15607.52 603.04 57092.69 88888.00 2001-01-26 18:21:40.239 026 15608.04 603.42 57093.06 88888.00 2001-01-26 18:21:41.239 026 15607.91 603.29 57092.57 88888.00 2001-01-26 18:21:42.239 026 15607.26 603.17 57092.69 88888.00 2001-01-26 18:21:43.239 026 15607.78 603.79 57093.30 88888.00 2001-01-26 18:21:44.239 026 15607.91 602.80 57092.69 88888.00 2001-01-26 18:21:45.239 026 15607.78 603.29 57092.81 88888.00 2001-01-26 18:21:46.239 026 15607.65 603.66 57092.94 88888.00 2001-01-26 18:21:47.239 026 15608.69 602.55 57092.69 88888.00 2001-01-26 18:21:48.239 026 15608.43 603.54 57093.06 88888.00 2001-01-26 18:21:49.239 026 15608.04 603.04 57092.57 88888.00 2001-01-26 18:21:50.239 026 15607.78 603.42 57092.69 88888.00 2001-01-26 18:21:51.239 026 15608.04 603.17 57092.94 88888.00 2001-01-26 18:21:52.239 026 15607.91 603.42 57092.32 88888.00 2001-01-26 18:21:53.239 026 15608.82 603.29 57092.81 88888.00 2001-01-26 18:21:54.239 026 15608.43 603.04 57092.69 88888.00 2001-01-26 18:21:55.239 026 15608.17 603.66 57092.69 88888.00 2001-01-26 18:21:56.239 026 15608.17 603.29 57092.81 88888.00 2001-01-26 18:21:57.239 026 15607.00 603.29 57092.81 88888.00 2001-01-26 18:21:58.239 026 15608.30 603.42 57093.18 88888.00 2001-01-26 18:21:59.239 026 15607.39 603.29 57092.94 88888.00 2001-01-26 18:22:00.239 026 15608.30 602.92 57093.18 88888.00 2001-01-26 18:22:01.239 026 15607.39 603.17 57092.69 88888.00 2001-01-26 18:22:02.239 026 15607.91 603.04 57093.55 88888.00 2001-01-26 18:22:03.239 026 15607.78 603.17 57092.69 88888.00 2001-01-26 18:22:04.239 026 15608.30 603.29 57092.32 88888.00 2001-01-26 18:22:05.239 026 15607.39 602.92 57092.69 88888.00 2001-01-26 18:22:06.239 026 15608.17 603.66 57092.69 88888.00 2001-01-26 18:22:07.239 026 15607.78 603.42 57092.81 88888.00 2001-01-26 18:22:08.239 026 15607.52 603.17 57093.55 88888.00 2001-01-26 18:22:09.239 026 15607.52 603.04 57092.32 88888.00 2001-01-26 18:22:10.239 026 15607.91 603.04 57093.18 88888.00 2001-01-26 18:22:11.239 026 15607.78 603.29 57092.57 88888.00 2001-01-26 18:22:12.239 026 15608.17 603.54 57092.57 88888.00 2001-01-26 18:22:13.239 026 15607.52 603.54 57092.94 88888.00 2001-01-26 18:22:14.239 026 15607.78 603.42 57093.18 88888.00 2001-01-26 18:22:15.239 026 15607.52 603.17 57092.81 88888.00 2001-01-26 18:22:16.239 026 15607.39 603.42 57092.57 88888.00 2001-01-26 18:22:17.239 026 15607.13 603.42 57092.94 88888.00 2001-01-26 18:22:18.239 026 15607.13 603.29 57092.69 88888.00 2001-01-26 18:22:19.239 026 15608.04 603.79 57092.69 88888.00 2001-01-26 18:22:20.239 026 15607.13 602.92 57092.94 88888.00 2001-01-26 18:22:21.239 026 15607.52 604.04 57092.20 88888.00 2001-01-26 18:22:22.239 026 15607.13 603.54 57092.57 88888.00 2001-01-26 18:22:23.239 026 15607.13 603.42 57092.81 88888.00 2001-01-26 18:22:24.239 026 15607.39 603.66 57092.94 88888.00 2001-01-26 18:22:25.239 026 15607.39 603.91 57092.32 88888.00 2001-01-26 18:22:26.239 026 15607.91 603.91 57092.69 88888.00 2001-01-26 18:22:27.239 026 15607.39 603.79 57092.45 88888.00 2001-01-26 18:22:28.239 026 15607.39 603.04 57092.57 88888.00 2001-01-26 18:22:29.239 026 15606.74 603.54 57092.45 88888.00 2001-01-26 18:22:30.239 026 15607.13 603.29 57092.20 88888.00 2001-01-26 18:22:31.239 026 15607.26 604.53 57092.32 88888.00 2001-01-26 18:22:32.239 026 15607.26 603.54 57092.69 88888.00 2001-01-26 18:22:33.239 026 15607.39 604.41 57091.96 88888.00 2001-01-26 18:22:34.239 026 15606.74 604.65 57091.71 88888.00 2001-01-26 18:22:35.239 026 15607.13 604.90 57092.08 88888.00 2001-01-26 18:22:36.239 026 15607.13 604.16 57092.81 88888.00 2001-01-26 18:22:37.239 026 15607.13 604.65 57092.57 88888.00 2001-01-26 18:22:38.239 026 15606.48 604.53 57091.96 88888.00 2001-01-26 18:22:39.239 026 15606.35 604.65 57091.71 88888.00 2001-01-26 18:22:40.239 026 15606.74 604.28 57092.08 88888.00 2001-01-26 18:22:41.239 026 15606.09 604.41 57091.96 88888.00 2001-01-26 18:22:42.239 026 15605.83 604.53 57091.96 88888.00 2001-01-26 18:22:43.239 026 15605.83 603.54 57091.59 88888.00 2001-01-26 18:22:44.239 026 15606.22 603.29 57091.71 88888.00 2001-01-26 18:22:45.239 026 15606.22 603.91 57091.96 88888.00 2001-01-26 18:22:46.239 026 15605.57 603.54 57092.20 88888.00 2001-01-26 18:22:47.239 026 15605.83 603.54 57092.08 88888.00 2001-01-26 18:22:48.239 026 15605.83 603.91 57091.96 88888.00 2001-01-26 18:22:49.239 026 15606.22 603.66 57091.84 88888.00 2001-01-26 18:22:50.239 026 15606.22 604.16 57091.96 88888.00 2001-01-26 18:22:51.239 026 15605.70 604.04 57092.20 88888.00 2001-01-26 18:22:52.239 026 15606.22 603.04 57091.96 88888.00 2001-01-26 18:22:53.239 026 15606.48 603.66 57092.45 88888.00 2001-01-26 18:22:54.239 026 15605.96 604.04 57092.20 88888.00 2001-01-26 18:22:55.239 026 15606.22 604.65 57091.84 88888.00 2001-01-26 18:22:56.239 026 15605.96 604.53 57091.10 88888.00 2001-01-26 18:22:57.239 026 15606.87 604.04 57092.08 88888.00 2001-01-26 18:22:58.239 026 15606.35 604.16 57091.71 88888.00 2001-01-26 18:22:59.239 026 15607.26 603.91 57091.47 88888.00 2001-01-26 18:23:00.239 026 15605.70 604.41 57091.96 88888.00 2001-01-26 18:23:01.239 026 15606.48 603.91 57091.59 88888.00 2001-01-26 18:23:02.239 026 15606.22 604.04 57091.35 88888.00 2001-01-26 18:23:03.239 026 15606.61 604.16 57091.35 88888.00 2001-01-26 18:23:04.239 026 15606.09 603.42 57091.59 88888.00 2001-01-26 18:23:05.239 026 15606.35 604.53 57092.08 88888.00 2001-01-26 18:23:06.239 026 15606.48 604.04 57091.47 88888.00 2001-01-26 18:23:07.239 026 15606.09 604.41 57091.35 88888.00 2001-01-26 18:23:08.239 026 15606.35 603.66 57091.96 88888.00 2001-01-26 18:23:09.239 026 15606.87 603.54 57090.98 88888.00 2001-01-26 18:23:10.239 026 15605.96 604.16 57091.59 88888.00 2001-01-26 18:23:11.239 026 15605.44 604.90 57091.59 88888.00 2001-01-26 18:23:12.239 026 15605.96 604.16 57091.47 88888.00 2001-01-26 18:23:13.239 026 15606.35 604.53 57091.47 88888.00 2001-01-26 18:23:14.239 026 15606.35 604.04 57092.08 88888.00 2001-01-26 18:23:15.239 026 15605.96 604.04 57092.20 88888.00 2001-01-26 18:23:16.239 026 15606.87 603.91 57091.59 88888.00 2001-01-26 18:23:17.239 026 15606.22 603.54 57091.22 88888.00 2001-01-26 18:23:18.239 026 15606.35 604.16 57091.71 88888.00 2001-01-26 18:23:19.239 026 15605.70 603.91 57091.84 88888.00 2001-01-26 18:23:20.239 026 15606.74 603.66 57091.96 88888.00 2001-01-26 18:23:21.239 026 15606.35 604.28 57091.96 88888.00 2001-01-26 18:23:22.239 026 15606.87 603.91 57091.59 88888.00 2001-01-26 18:23:23.239 026 15607.39 603.79 57091.96 88888.00 2001-01-26 18:23:24.239 026 15607.13 603.79 57091.71 88888.00 2001-01-26 18:23:25.239 026 15606.87 603.29 57091.96 88888.00 2001-01-26 18:23:26.239 026 15607.39 603.42 57092.45 88888.00 2001-01-26 18:23:27.239 026 15607.39 604.41 57091.84 88888.00 2001-01-26 18:23:28.239 026 15607.13 604.16 57091.96 88888.00 2001-01-26 18:23:29.239 026 15607.26 603.29 57092.57 88888.00 2001-01-26 18:23:30.239 026 15607.00 603.42 57091.59 88888.00 2001-01-26 18:23:31.239 026 15606.87 603.04 57091.71 88888.00 2001-01-26 18:23:32.239 026 15607.26 603.66 57091.96 88888.00 2001-01-26 18:23:33.239 026 15607.26 603.42 57091.22 88888.00 2001-01-26 18:23:34.239 026 15607.39 602.92 57091.35 88888.00 2001-01-26 18:23:35.239 026 15607.26 602.92 57092.32 88888.00 2001-01-26 18:23:36.239 026 15607.13 602.55 57092.08 88888.00 2001-01-26 18:23:37.239 026 15607.13 603.17 57091.84 88888.00 2001-01-26 18:23:38.239 026 15606.87 603.54 57091.35 88888.00 2001-01-26 18:23:39.239 026 15606.09 602.92 57091.59 88888.00 2001-01-26 18:23:40.239 026 15606.87 603.17 57091.84 88888.00 2001-01-26 18:23:41.239 026 15607.52 603.17 57091.96 88888.00 2001-01-26 18:23:42.239 026 15607.13 603.42 57091.22 88888.00 2001-01-26 18:23:43.239 026 15606.48 603.04 57091.84 88888.00 2001-01-26 18:23:44.239 026 15606.87 603.04 57091.59 88888.00 2001-01-26 18:23:45.239 026 15607.52 603.04 57091.84 88888.00 2001-01-26 18:23:46.239 026 15606.61 602.80 57091.84 88888.00 2001-01-26 18:23:47.239 026 15606.74 602.67 57091.71 88888.00 2001-01-26 18:23:48.239 026 15606.87 602.42 57091.47 88888.00 2001-01-26 18:23:49.239 026 15605.83 602.30 57091.47 88888.00 2001-01-26 18:23:50.239 026 15607.00 602.55 57092.08 88888.00 2001-01-26 18:23:51.239 026 15607.00 603.04 57092.32 88888.00 2001-01-26 18:23:52.239 026 15607.00 602.18 57092.32 88888.00 2001-01-26 18:23:53.239 026 15606.22 602.42 57092.08 88888.00 2001-01-26 18:23:54.239 026 15606.48 602.30 57091.47 88888.00 2001-01-26 18:23:55.239 026 15606.87 602.18 57091.71 88888.00 2001-01-26 18:23:56.239 026 15606.09 602.67 57091.71 88888.00 2001-01-26 18:23:57.239 026 15607.26 602.05 57091.35 88888.00 2001-01-26 18:23:58.239 026 15606.22 602.80 57091.96 88888.00 2001-01-26 18:23:59.239 026 15607.26 602.92 57092.20 88888.00 2001-01-26 18:24:00.239 026 15606.09 603.17 57092.08 88888.00 2001-01-26 18:24:01.239 026 15607.00 602.18 57092.45 88888.00 2001-01-26 18:24:02.239 026 15607.00 602.18 57092.08 88888.00 2001-01-26 18:24:03.239 026 15606.74 602.67 57092.08 88888.00 2001-01-26 18:24:04.239 026 15606.35 602.92 57091.71 88888.00 2001-01-26 18:24:05.239 026 15605.96 603.04 57092.32 88888.00 2001-01-26 18:24:06.239 026 15606.22 603.79 57091.71 88888.00 2001-01-26 18:24:07.239 026 15606.87 602.67 57092.20 88888.00 2001-01-26 18:24:08.239 026 15607.13 602.67 57091.47 88888.00 2001-01-26 18:24:09.239 026 15606.87 602.30 57091.84 88888.00 2001-01-26 18:24:10.239 026 15607.13 602.92 57092.20 88888.00 2001-01-26 18:24:11.239 026 15606.35 602.55 57091.47 88888.00 2001-01-26 18:24:12.239 026 15606.35 603.04 57092.57 88888.00 2001-01-26 18:24:13.239 026 15606.22 602.67 57091.35 88888.00 2001-01-26 18:24:14.239 026 15605.83 603.04 57091.59 88888.00 2001-01-26 18:24:15.239 026 15606.48 603.04 57092.32 88888.00 2001-01-26 18:24:16.239 026 15606.48 603.42 57092.57 88888.00 2001-01-26 18:24:17.239 026 15605.96 602.30 57091.84 88888.00 2001-01-26 18:24:18.239 026 15605.96 602.42 57092.08 88888.00 2001-01-26 18:24:19.239 026 15606.35 602.30 57092.32 88888.00 2001-01-26 18:24:20.239 026 15606.22 602.80 57091.84 88888.00 2001-01-26 18:24:21.239 026 15605.44 602.42 57092.08 88888.00 2001-01-26 18:24:22.239 026 15606.22 602.80 57091.96 88888.00 2001-01-26 18:24:23.239 026 15606.35 603.54 57092.08 88888.00 2001-01-26 18:24:24.239 026 15606.48 602.42 57091.10 88888.00 2001-01-26 18:24:25.239 026 15605.83 602.67 57091.71 88888.00 2001-01-26 18:24:26.239 026 15606.22 602.18 57091.96 88888.00 2001-01-26 18:24:27.239 026 15606.35 602.92 57092.08 88888.00 2001-01-26 18:24:28.239 026 15606.74 602.55 57092.81 88888.00 2001-01-26 18:24:29.239 026 15606.74 602.30 57092.08 88888.00 2001-01-26 18:24:30.239 026 15606.48 602.18 57092.57 88888.00 2001-01-26 18:24:31.239 026 15606.09 602.30 57093.06 88888.00 2001-01-26 18:24:32.239 026 15606.61 602.80 57091.84 88888.00 2001-01-26 18:24:33.239 026 15606.87 602.18 57092.57 88888.00 2001-01-26 18:24:34.239 026 15607.26 602.80 57091.71 88888.00 2001-01-26 18:24:35.239 026 15606.87 602.18 57092.32 88888.00 2001-01-26 18:24:36.239 026 15606.74 603.42 57091.96 88888.00 2001-01-26 18:24:37.239 026 15607.26 602.18 57091.71 88888.00 2001-01-26 18:24:38.239 026 15607.00 602.80 57092.20 88888.00 2001-01-26 18:24:39.239 026 15607.65 602.92 57091.96 88888.00 2001-01-26 18:24:40.239 026 15607.13 602.18 57091.71 88888.00 2001-01-26 18:24:41.239 026 15607.00 602.55 57092.45 88888.00 2001-01-26 18:24:42.239 026 15607.00 602.30 57091.84 88888.00 2001-01-26 18:24:43.239 026 15607.26 602.42 57091.84 88888.00 2001-01-26 18:24:44.239 026 15607.78 603.04 57092.08 88888.00 2001-01-26 18:24:45.239 026 15607.65 602.55 57092.08 88888.00 2001-01-26 18:24:46.239 026 15608.04 602.05 57092.57 88888.00 2001-01-26 18:24:47.239 026 15607.91 602.42 57092.08 88888.00 2001-01-26 18:24:48.239 026 15607.65 602.42 57092.32 88888.00 2001-01-26 18:24:49.239 026 15607.39 602.55 57092.69 88888.00 2001-01-26 18:24:50.239 026 15607.52 602.55 57092.57 88888.00 2001-01-26 18:24:51.239 026 15607.78 602.42 57092.57 88888.00 2001-01-26 18:24:52.239 026 15607.26 602.55 57092.32 88888.00 2001-01-26 18:24:53.239 026 15607.39 602.30 57092.45 88888.00 2001-01-26 18:24:54.239 026 15607.52 603.04 57092.08 88888.00 2001-01-26 18:24:55.239 026 15607.65 602.55 57092.08 88888.00 2001-01-26 18:24:56.239 026 15607.78 602.80 57092.32 88888.00 2001-01-26 18:24:57.239 026 15608.43 602.92 57092.81 88888.00 2001-01-26 18:24:58.239 026 15607.91 602.18 57092.57 88888.00 2001-01-26 18:24:59.239 026 15607.65 601.93 57092.45 88888.00 2001-01-26 18:25:00.239 026 15608.56 602.30 57093.43 88888.00 2001-01-26 18:25:01.239 026 15607.52 602.30 57092.20 88888.00 2001-01-26 18:25:02.239 026 15607.65 602.42 57092.20 88888.00 2001-01-26 18:25:03.239 026 15607.52 601.81 57091.96 88888.00 2001-01-26 18:25:04.239 026 15607.52 602.30 57092.20 88888.00 2001-01-26 18:25:05.239 026 15607.26 601.43 57092.32 88888.00 2001-01-26 18:25:06.239 026 15608.17 602.18 57092.45 88888.00 2001-01-26 18:25:07.239 026 15607.78 601.93 57092.20 88888.00 2001-01-26 18:25:08.239 026 15607.91 601.93 57092.69 88888.00 2001-01-26 18:25:09.239 026 15607.78 602.55 57093.06 88888.00 2001-01-26 18:25:10.239 026 15607.39 602.05 57092.69 88888.00 2001-01-26 18:25:11.239 026 15607.78 602.18 57093.43 88888.00 2001-01-26 18:25:12.239 026 15607.91 602.42 57092.94 88888.00 2001-01-26 18:25:13.239 026 15608.30 602.18 57092.69 88888.00 2001-01-26 18:25:14.239 026 15607.13 602.18 57092.81 88888.00 2001-01-26 18:25:15.239 026 15607.52 602.42 57091.96 88888.00 2001-01-26 18:25:16.239 026 15607.52 602.30 57092.69 88888.00 2001-01-26 18:25:17.239 026 15606.61 602.67 57092.08 88888.00 2001-01-26 18:25:18.239 026 15606.74 602.18 57091.96 88888.00 2001-01-26 18:25:19.239 026 15606.87 602.80 57092.69 88888.00 2001-01-26 18:25:20.239 026 15607.39 602.55 57092.57 88888.00 2001-01-26 18:25:21.239 026 15607.13 602.67 57092.69 88888.00 2001-01-26 18:25:22.239 026 15607.91 602.67 57092.94 88888.00 2001-01-26 18:25:23.239 026 15608.17 602.80 57092.20 88888.00 2001-01-26 18:25:24.239 026 15606.74 601.93 57093.18 88888.00 2001-01-26 18:25:25.239 026 15607.78 602.42 57092.45 88888.00 2001-01-26 18:25:26.239 026 15607.65 602.42 57091.96 88888.00 2001-01-26 18:25:27.239 026 15607.52 601.93 57093.06 88888.00 2001-01-26 18:25:28.239 026 15607.39 602.18 57092.57 88888.00 2001-01-26 18:25:29.239 026 15607.13 602.18 57092.32 88888.00 2001-01-26 18:25:30.239 026 15607.00 602.30 57092.57 88888.00 2001-01-26 18:25:31.239 026 15607.39 601.68 57092.69 88888.00 2001-01-26 18:25:32.239 026 15607.13 601.19 57093.18 88888.00 2001-01-26 18:25:33.239 026 15607.26 601.81 57092.94 88888.00 2001-01-26 18:25:34.239 026 15607.00 602.55 57092.57 88888.00 2001-01-26 18:25:35.239 026 15607.26 601.93 57092.94 88888.00 2001-01-26 18:25:36.239 026 15607.39 601.68 57092.94 88888.00 2001-01-26 18:25:37.239 026 15606.61 602.18 57092.81 88888.00 2001-01-26 18:25:38.239 026 15607.39 601.93 57093.18 88888.00 2001-01-26 18:25:39.239 026 15606.74 601.93 57092.57 88888.00 2001-01-26 18:25:40.239 026 15607.00 602.18 57092.08 88888.00 2001-01-26 18:25:41.239 026 15607.52 601.68 57092.94 88888.00 2001-01-26 18:25:42.239 026 15606.48 602.05 57092.32 88888.00 2001-01-26 18:25:43.239 026 15606.22 601.68 57092.69 88888.00 2001-01-26 18:25:44.239 026 15605.96 602.30 57092.69 88888.00 2001-01-26 18:25:45.239 026 15606.61 601.56 57092.69 88888.00 2001-01-26 18:25:46.239 026 15606.74 601.93 57092.94 88888.00 2001-01-26 18:25:47.239 026 15606.87 601.81 57091.96 88888.00 2001-01-26 18:25:48.239 026 15606.87 601.81 57092.57 88888.00 2001-01-26 18:25:49.239 026 15607.00 601.68 57092.69 88888.00 2001-01-26 18:25:50.239 026 15606.61 602.05 57092.32 88888.00 2001-01-26 18:25:51.239 026 15606.87 601.93 57091.96 88888.00 2001-01-26 18:25:52.239 026 15606.74 601.81 57092.57 88888.00 2001-01-26 18:25:53.239 026 15606.74 601.93 57092.69 88888.00 2001-01-26 18:25:54.239 026 15606.61 601.68 57092.45 88888.00 2001-01-26 18:25:55.239 026 15606.61 601.43 57092.20 88888.00 2001-01-26 18:25:56.239 026 15607.13 602.05 57091.84 88888.00 2001-01-26 18:25:57.239 026 15606.35 601.06 57092.94 88888.00 2001-01-26 18:25:58.239 026 15607.26 601.81 57092.57 88888.00 2001-01-26 18:25:59.239 026 15607.39 601.81 57091.96 88888.00 2001-01-26 18:26:00.239 026 15607.00 601.31 57092.20 88888.00 2001-01-26 18:26:01.239 026 15605.96 601.81 57093.06 88888.00 2001-01-26 18:26:02.239 026 15606.48 601.43 57092.57 88888.00 2001-01-26 18:26:03.239 026 15606.74 601.19 57093.18 88888.00 2001-01-26 18:26:04.239 026 15606.22 601.56 57092.45 88888.00 2001-01-26 18:26:05.239 026 15605.96 601.81 57092.08 88888.00 2001-01-26 18:26:06.239 026 15606.61 600.81 57092.08 88888.00 2001-01-26 18:26:07.239 026 15607.00 600.81 57092.32 88888.00 2001-01-26 18:26:08.239 026 15607.13 601.43 57092.08 88888.00 2001-01-26 18:26:09.239 026 15606.48 601.43 57092.69 88888.00 2001-01-26 18:26:10.239 026 15606.61 601.31 57091.84 88888.00 2001-01-26 18:26:11.239 026 15606.61 601.56 57092.45 88888.00 2001-01-26 18:26:12.239 026 15607.13 601.06 57092.45 88888.00 2001-01-26 18:26:13.239 026 15606.22 601.06 57092.69 88888.00 2001-01-26 18:26:14.239 026 15606.09 601.19 57092.45 88888.00 2001-01-26 18:26:15.239 026 15606.74 600.94 57093.30 88888.00 2001-01-26 18:26:16.239 026 15606.87 601.43 57092.20 88888.00 2001-01-26 18:26:17.239 026 15606.48 601.19 57092.57 88888.00 2001-01-26 18:26:18.239 026 15606.61 601.06 57092.57 88888.00 2001-01-26 18:26:19.239 026 15606.09 600.81 57092.20 88888.00 2001-01-26 18:26:20.239 026 15606.87 600.94 57093.06 88888.00 2001-01-26 18:26:21.239 026 15606.61 601.31 57092.81 88888.00 2001-01-26 18:26:22.239 026 15606.61 600.94 57092.08 88888.00 2001-01-26 18:26:23.239 026 15606.48 600.81 57092.20 88888.00 2001-01-26 18:26:24.239 026 15606.74 600.57 57092.57 88888.00 2001-01-26 18:26:25.239 026 15607.00 601.06 57092.94 88888.00 2001-01-26 18:26:26.239 026 15606.22 600.57 57092.32 88888.00 2001-01-26 18:26:27.239 026 15606.22 600.69 57091.96 88888.00 2001-01-26 18:26:28.239 026 15606.74 600.81 57093.06 88888.00 2001-01-26 18:26:29.239 026 15606.74 601.56 57093.43 88888.00 2001-01-26 18:26:30.239 026 15606.22 600.81 57092.69 88888.00 2001-01-26 18:26:31.239 026 15606.22 600.81 57092.57 88888.00 2001-01-26 18:26:32.239 026 15607.26 600.57 57092.45 88888.00 2001-01-26 18:26:33.239 026 15606.61 601.81 57092.32 88888.00 2001-01-26 18:26:34.239 026 15606.61 601.43 57092.57 88888.00 2001-01-26 18:26:35.239 026 15606.61 601.31 57092.81 88888.00 2001-01-26 18:26:36.239 026 15606.61 600.81 57092.69 88888.00 2001-01-26 18:26:37.239 026 15606.48 600.94 57093.18 88888.00 2001-01-26 18:26:38.239 026 15606.48 600.81 57092.45 88888.00 2001-01-26 18:26:39.239 026 15606.48 601.06 57092.57 88888.00 2001-01-26 18:26:40.239 026 15606.61 601.19 57092.57 88888.00 2001-01-26 18:26:41.239 026 15607.00 600.57 57093.06 88888.00 2001-01-26 18:26:42.239 026 15607.00 601.43 57093.30 88888.00 2001-01-26 18:26:43.239 026 15606.61 600.44 57092.20 88888.00 2001-01-26 18:26:44.239 026 15606.48 601.19 57092.57 88888.00 2001-01-26 18:26:45.239 026 15607.00 601.31 57092.57 88888.00 2001-01-26 18:26:46.239 026 15607.13 601.06 57092.57 88888.00 2001-01-26 18:26:47.239 026 15606.48 599.58 57092.20 88888.00 2001-01-26 18:26:48.239 026 15606.48 600.94 57092.20 88888.00 2001-01-26 18:26:49.239 026 15606.35 601.31 57092.69 88888.00 2001-01-26 18:26:50.239 026 15606.35 601.06 57092.69 88888.00 2001-01-26 18:26:51.239 026 15606.35 601.31 57092.45 88888.00 2001-01-26 18:26:52.239 026 15607.26 600.44 57092.45 88888.00 2001-01-26 18:26:53.239 026 15607.13 601.06 57092.20 88888.00 2001-01-26 18:26:54.239 026 15607.26 601.19 57092.57 88888.00 2001-01-26 18:26:55.239 026 15606.87 601.31 57092.32 88888.00 2001-01-26 18:26:56.239 026 15607.13 600.94 57092.57 88888.00 2001-01-26 18:26:57.239 026 15606.35 601.06 57092.69 88888.00 2001-01-26 18:26:58.239 026 15606.87 600.81 57092.32 88888.00 2001-01-26 18:26:59.239 026 15606.74 601.31 57092.81 88888.00 2001-01-26 18:27:00.239 026 15607.13 600.81 57093.43 88888.00 2001-01-26 18:27:01.239 026 15606.48 601.43 57092.69 88888.00 2001-01-26 18:27:02.239 026 15607.26 600.81 57091.96 88888.00 2001-01-26 18:27:03.239 026 15606.61 601.19 57093.06 88888.00 2001-01-26 18:27:04.239 026 15606.61 600.44 57092.69 88888.00 2001-01-26 18:27:05.239 026 15607.13 600.81 57092.45 88888.00 2001-01-26 18:27:06.239 026 15606.22 600.44 57092.57 88888.00 2001-01-26 18:27:07.239 026 15606.87 600.69 57092.20 88888.00 2001-01-26 18:27:08.239 026 15607.52 600.81 57093.18 88888.00 2001-01-26 18:27:09.239 026 15607.26 600.81 57093.67 88888.00 2001-01-26 18:27:10.239 026 15607.00 600.69 57092.32 88888.00 2001-01-26 18:27:11.239 026 15606.61 600.94 57092.32 88888.00 2001-01-26 18:27:12.239 026 15606.61 601.06 57092.45 88888.00 2001-01-26 18:27:13.239 026 15606.61 601.19 57092.69 88888.00 2001-01-26 18:27:14.239 026 15607.00 600.81 57092.20 88888.00 2001-01-26 18:27:15.239 026 15607.13 600.44 57092.32 88888.00 2001-01-26 18:27:16.239 026 15606.87 600.20 57092.57 88888.00 2001-01-26 18:27:17.239 026 15606.74 600.57 57092.45 88888.00 2001-01-26 18:27:18.239 026 15607.00 601.43 57092.94 88888.00 2001-01-26 18:27:19.239 026 15607.13 600.94 57092.20 88888.00 2001-01-26 18:27:20.239 026 15607.13 600.44 57092.32 88888.00 2001-01-26 18:27:21.239 026 15607.00 600.69 57093.18 88888.00 2001-01-26 18:27:22.239 026 15606.87 600.69 57092.81 88888.00 2001-01-26 18:27:23.239 026 15607.00 600.69 57092.45 88888.00 2001-01-26 18:27:24.239 026 15606.87 600.57 57092.69 88888.00 2001-01-26 18:27:25.239 026 15607.65 600.94 57092.69 88888.00 2001-01-26 18:27:26.239 026 15607.39 600.44 57093.30 88888.00 2001-01-26 18:27:27.239 026 15606.35 600.07 57092.69 88888.00 2001-01-26 18:27:28.239 026 15607.26 600.57 57092.32 88888.00 2001-01-26 18:27:29.239 026 15606.61 600.69 57092.32 88888.00 2001-01-26 18:27:30.239 026 15607.39 599.95 57091.47 88888.00 2001-01-26 18:27:31.239 026 15606.74 600.57 57092.45 88888.00 2001-01-26 18:27:32.239 026 15606.87 599.82 57092.81 88888.00 2001-01-26 18:27:33.239 026 15606.35 600.32 57093.30 88888.00 2001-01-26 18:27:34.239 026 15607.78 600.07 57092.94 88888.00 2001-01-26 18:27:35.239 026 15607.26 601.06 57092.69 88888.00 2001-01-26 18:27:36.239 026 15606.87 599.95 57092.94 88888.00 2001-01-26 18:27:37.239 026 15607.13 600.07 57092.69 88888.00 2001-01-26 18:27:38.239 026 15606.74 600.81 57092.69 88888.00 2001-01-26 18:27:39.239 026 15607.78 599.95 57091.84 88888.00 2001-01-26 18:27:40.239 026 15607.26 600.20 57092.32 88888.00 2001-01-26 18:27:41.239 026 15607.26 599.95 57092.45 88888.00 2001-01-26 18:27:42.239 026 15607.26 600.20 57092.69 88888.00 2001-01-26 18:27:43.239 026 15606.87 599.95 57092.08 88888.00 2001-01-26 18:27:44.239 026 15607.65 599.33 57092.08 88888.00 2001-01-26 18:27:45.239 026 15607.26 600.32 57092.69 88888.00 2001-01-26 18:27:46.239 026 15607.26 599.58 57092.08 88888.00 2001-01-26 18:27:47.239 026 15607.39 599.45 57093.06 88888.00 2001-01-26 18:27:48.239 026 15607.65 599.58 57092.57 88888.00 2001-01-26 18:27:49.239 026 15607.26 600.07 57092.45 88888.00 2001-01-26 18:27:50.239 026 15607.52 599.82 57092.81 88888.00 2001-01-26 18:27:51.239 026 15607.13 599.58 57093.06 88888.00 2001-01-26 18:27:52.239 026 15607.39 600.20 57092.32 88888.00 2001-01-26 18:27:53.239 026 15607.00 600.07 57092.20 88888.00 2001-01-26 18:27:54.239 026 15607.52 599.70 57093.06 88888.00 2001-01-26 18:27:55.239 026 15607.39 600.07 57093.30 88888.00 2001-01-26 18:27:56.239 026 15607.78 599.95 57092.57 88888.00 2001-01-26 18:27:57.239 026 15607.26 600.32 57092.45 88888.00 2001-01-26 18:27:58.239 026 15606.61 599.70 57092.69 88888.00 2001-01-26 18:27:59.239 026 15607.13 600.07 57092.32 88888.00 2001-01-26 18:28:00.239 026 15607.65 599.70 57092.08 88888.00 2001-01-26 18:28:01.239 026 15607.13 599.58 57092.69 88888.00 2001-01-26 18:28:02.239 026 15607.39 600.57 57092.69 88888.00 2001-01-26 18:28:03.239 026 15607.00 599.58 57092.94 88888.00 2001-01-26 18:28:04.239 026 15607.52 600.07 57092.32 88888.00 2001-01-26 18:28:05.239 026 15607.65 600.07 57092.20 88888.00 2001-01-26 18:28:06.239 026 15608.04 599.70 57092.69 88888.00 2001-01-26 18:28:07.239 026 15607.00 600.20 57093.30 88888.00 2001-01-26 18:28:08.239 026 15607.52 599.70 57092.94 88888.00 2001-01-26 18:28:09.239 026 15606.74 599.45 57092.32 88888.00 2001-01-26 18:28:10.239 026 15607.13 599.20 57092.69 88888.00 2001-01-26 18:28:11.239 026 15607.65 599.45 57092.57 88888.00 2001-01-26 18:28:12.239 026 15607.39 599.70 57092.45 88888.00 2001-01-26 18:28:13.239 026 15607.78 598.71 57092.81 88888.00 2001-01-26 18:28:14.239 026 15607.39 599.08 57092.32 88888.00 2001-01-26 18:28:15.239 026 15608.30 599.20 57093.30 88888.00 2001-01-26 18:28:16.239 026 15607.00 599.70 57092.08 88888.00 2001-01-26 18:28:17.239 026 15607.13 599.95 57092.08 88888.00 2001-01-26 18:28:18.239 026 15607.39 599.20 57092.57 88888.00 2001-01-26 18:28:19.239 026 15607.13 599.20 57092.81 88888.00 2001-01-26 18:28:20.239 026 15607.26 599.45 57092.69 88888.00 2001-01-26 18:28:21.239 026 15607.65 599.20 57092.94 88888.00 2001-01-26 18:28:22.239 026 15607.26 599.58 57092.69 88888.00 2001-01-26 18:28:23.239 026 15607.00 598.09 57093.18 88888.00 2001-01-26 18:28:24.239 026 15607.00 599.45 57093.06 88888.00 2001-01-26 18:28:25.239 026 15607.00 599.95 57093.06 88888.00 2001-01-26 18:28:26.239 026 15607.00 599.20 57092.08 88888.00 2001-01-26 18:28:27.239 026 15607.26 598.83 57092.57 88888.00 2001-01-26 18:28:28.239 026 15606.74 598.46 57092.45 88888.00 2001-01-26 18:28:29.239 026 15606.48 598.21 57093.06 88888.00 2001-01-26 18:28:30.239 026 15607.26 598.59 57092.45 88888.00 2001-01-26 18:28:31.239 026 15607.13 598.34 57092.69 88888.00 2001-01-26 18:28:32.239 026 15607.13 598.34 57092.69 88888.00 2001-01-26 18:28:33.239 026 15607.39 598.21 57092.94 88888.00 2001-01-26 18:28:34.239 026 15606.35 598.09 57092.81 88888.00 2001-01-26 18:28:35.239 026 15607.13 598.59 57092.81 88888.00 2001-01-26 18:28:36.239 026 15606.48 598.71 57092.57 88888.00 2001-01-26 18:28:37.239 026 15607.52 599.20 57092.81 88888.00 2001-01-26 18:28:38.239 026 15607.65 598.71 57093.06 88888.00 2001-01-26 18:28:39.239 026 15606.87 598.59 57092.08 88888.00 2001-01-26 18:28:40.239 026 15606.74 598.21 57092.32 88888.00 2001-01-26 18:28:41.239 026 15606.61 598.59 57092.45 88888.00 2001-01-26 18:28:42.239 026 15607.00 599.08 57092.20 88888.00 2001-01-26 18:28:43.239 026 15606.74 598.34 57092.20 88888.00 2001-01-26 18:28:44.239 026 15606.87 599.45 57093.06 88888.00 2001-01-26 18:28:45.239 026 15606.48 598.71 57092.20 88888.00 2001-01-26 18:28:46.239 026 15606.74 598.83 57092.81 88888.00 2001-01-26 18:28:47.239 026 15606.87 598.83 57092.57 88888.00 2001-01-26 18:28:48.239 026 15606.48 599.08 57092.45 88888.00 2001-01-26 18:28:49.239 026 15606.87 598.59 57092.57 88888.00 2001-01-26 18:28:50.239 026 15607.26 598.34 57092.57 88888.00 2001-01-26 18:28:51.239 026 15607.13 598.46 57092.45 88888.00 2001-01-26 18:28:52.239 026 15606.61 598.59 57093.18 88888.00 2001-01-26 18:28:53.239 026 15607.00 598.46 57092.57 88888.00 2001-01-26 18:28:54.239 026 15606.61 597.84 57092.32 88888.00 2001-01-26 18:28:55.239 026 15606.22 598.34 57092.32 88888.00 2001-01-26 18:28:56.239 026 15606.48 598.59 57092.45 88888.00 2001-01-26 18:28:57.239 026 15606.87 598.34 57092.45 88888.00 2001-01-26 18:28:58.239 026 15606.48 598.59 57092.69 88888.00 2001-01-26 18:28:59.239 026 15606.87 598.46 57092.32 88888.00 2001-01-26 18:29:00.239 026 15607.39 599.08 57092.57 88888.00 2001-01-26 18:29:01.239 026 15607.13 598.83 57092.69 88888.00 2001-01-26 18:29:02.239 026 15606.61 598.59 57092.57 88888.00 2001-01-26 18:29:03.239 026 15607.13 598.59 57092.45 88888.00 2001-01-26 18:29:04.239 026 15607.00 598.34 57092.45 88888.00 2001-01-26 18:29:05.239 026 15606.74 598.21 57092.81 88888.00 2001-01-26 18:29:06.239 026 15607.78 598.46 57092.94 88888.00 2001-01-26 18:29:07.239 026 15607.26 598.46 57092.69 88888.00 2001-01-26 18:29:08.239 026 15607.26 598.21 57092.94 88888.00 2001-01-26 18:29:09.239 026 15607.52 598.71 57092.69 88888.00 2001-01-26 18:29:10.239 026 15607.26 597.97 57092.32 88888.00 2001-01-26 18:29:11.239 026 15607.00 598.71 57092.32 88888.00 2001-01-26 18:29:12.239 026 15607.13 598.71 57092.94 88888.00 2001-01-26 18:29:13.239 026 15607.39 598.46 57092.69 88888.00 2001-01-26 18:29:14.239 026 15607.26 598.71 57093.06 88888.00 2001-01-26 18:29:15.239 026 15607.13 598.46 57092.81 88888.00 2001-01-26 18:29:16.239 026 15607.00 598.09 57092.45 88888.00 2001-01-26 18:29:17.239 026 15607.65 597.72 57092.69 88888.00 2001-01-26 18:29:18.239 026 15607.39 598.34 57092.45 88888.00 2001-01-26 18:29:19.239 026 15607.26 598.59 57093.30 88888.00 2001-01-26 18:29:20.239 026 15607.78 598.34 57092.81 88888.00 2001-01-26 18:29:21.239 026 15607.78 598.09 57092.45 88888.00 2001-01-26 18:29:22.239 026 15607.13 598.09 57092.94 88888.00 2001-01-26 18:29:23.239 026 15608.04 598.34 57093.06 88888.00 2001-01-26 18:29:24.239 026 15607.78 598.09 57093.18 88888.00 2001-01-26 18:29:25.239 026 15607.52 598.59 57092.57 88888.00 2001-01-26 18:29:26.239 026 15607.65 597.72 57092.69 88888.00 2001-01-26 18:29:27.239 026 15607.26 597.10 57093.18 88888.00 2001-01-26 18:29:28.239 026 15607.39 597.97 57092.81 88888.00 2001-01-26 18:29:29.239 026 15607.78 597.84 57092.57 88888.00 2001-01-26 18:29:30.239 026 15607.00 598.09 57092.94 88888.00 2001-01-26 18:29:31.239 026 15607.91 597.72 57092.81 88888.00 2001-01-26 18:29:32.239 026 15607.00 598.46 57092.45 88888.00 2001-01-26 18:29:33.239 026 15607.65 598.21 57093.06 88888.00 2001-01-26 18:29:34.239 026 15607.78 596.85 57093.06 88888.00 2001-01-26 18:29:35.239 026 15607.52 597.97 57093.30 88888.00 2001-01-26 18:29:36.239 026 15607.65 597.59 57093.30 88888.00 2001-01-26 18:29:37.239 026 15607.65 597.84 57092.69 88888.00 2001-01-26 18:29:38.239 026 15607.39 597.35 57093.55 88888.00 2001-01-26 18:29:39.239 026 15607.13 597.47 57093.18 88888.00 2001-01-26 18:29:40.239 026 15607.26 597.47 57092.94 88888.00 2001-01-26 18:29:41.239 026 15608.30 597.47 57093.79 88888.00 2001-01-26 18:29:42.239 026 15607.39 597.47 57092.81 88888.00 2001-01-26 18:29:43.239 026 15608.17 597.47 57093.43 88888.00 2001-01-26 18:29:44.239 026 15607.91 598.34 57093.18 88888.00 2001-01-26 18:29:45.239 026 15607.91 597.47 57093.18 88888.00 2001-01-26 18:29:46.239 026 15607.52 597.84 57093.06 88888.00 2001-01-26 18:29:47.239 026 15607.39 597.84 57093.06 88888.00 2001-01-26 18:29:48.239 026 15607.52 596.60 57092.81 88888.00 2001-01-26 18:29:49.239 026 15607.26 598.34 57092.81 88888.00 2001-01-26 18:29:50.239 026 15607.65 598.09 57092.69 88888.00 2001-01-26 18:29:51.239 026 15608.04 597.47 57093.30 88888.00 2001-01-26 18:29:52.239 026 15607.39 597.72 57092.94 88888.00 2001-01-26 18:29:53.239 026 15607.91 598.09 57092.81 88888.00 2001-01-26 18:29:54.239 026 15607.65 598.21 57093.06 88888.00 2001-01-26 18:29:55.239 026 15606.48 597.97 57092.69 88888.00 2001-01-26 18:29:56.239 026 15607.26 597.47 57092.81 88888.00 2001-01-26 18:29:57.239 026 15607.52 597.84 57092.57 88888.00 2001-01-26 18:29:58.239 026 15607.65 597.59 57093.55 88888.00 2001-01-26 18:29:59.239 026 15607.52 597.84 57093.06 88888.00 2001-01-26 18:30:00.239 026 15606.74 598.34 57092.94 88888.00 2001-01-26 18:30:01.239 026 15607.26 597.72 57092.94 88888.00 2001-01-26 18:30:02.239 026 15607.39 597.84 57092.45 88888.00 2001-01-26 18:30:03.239 026 15607.65 598.46 57093.30 88888.00 2001-01-26 18:30:04.239 026 15607.26 597.22 57092.45 88888.00 2001-01-26 18:30:05.239 026 15607.13 597.84 57093.55 88888.00 2001-01-26 18:30:06.239 026 15607.65 597.59 57093.06 88888.00 2001-01-26 18:30:07.239 026 15606.87 598.21 57092.57 88888.00 2001-01-26 18:30:08.239 026 15607.65 597.59 57093.91 88888.00 2001-01-26 18:30:09.239 026 15607.13 597.35 57092.69 88888.00 2001-01-26 18:30:10.239 026 15607.13 598.09 57092.81 88888.00 2001-01-26 18:30:11.239 026 15607.13 597.47 57093.18 88888.00 2001-01-26 18:30:12.239 026 15607.65 597.97 57093.06 88888.00 2001-01-26 18:30:13.239 026 15607.52 597.84 57093.55 88888.00 2001-01-26 18:30:14.239 026 15607.65 598.21 57092.32 88888.00 2001-01-26 18:30:15.239 026 15607.52 597.97 57092.45 88888.00 2001-01-26 18:30:16.239 026 15607.78 597.47 57092.94 88888.00 2001-01-26 18:30:17.239 026 15607.78 597.47 57093.30 88888.00 2001-01-26 18:30:18.239 026 15607.39 597.35 57093.06 88888.00 2001-01-26 18:30:19.239 026 15607.91 597.59 57093.06 88888.00 2001-01-26 18:30:20.239 026 15607.65 597.84 57093.18 88888.00 2001-01-26 18:30:21.239 026 15608.04 598.71 57093.30 88888.00 2001-01-26 18:30:22.239 026 15607.65 597.97 57093.18 88888.00 2001-01-26 18:30:23.239 026 15608.82 598.34 57093.06 88888.00 2001-01-26 18:30:24.239 026 15607.52 597.84 57093.30 88888.00 2001-01-26 18:30:25.239 026 15607.91 597.84 57093.43 88888.00 2001-01-26 18:30:26.239 026 15607.65 597.97 57093.06 88888.00 2001-01-26 18:30:27.239 026 15607.39 597.35 57093.06 88888.00 2001-01-26 18:30:28.239 026 15607.39 597.47 57092.81 88888.00 2001-01-26 18:30:29.239 026 15608.30 597.59 57093.43 88888.00 2001-01-26 18:30:30.239 026 15607.91 597.72 57093.18 88888.00 2001-01-26 18:30:31.239 026 15608.17 597.97 57092.69 88888.00 2001-01-26 18:30:32.239 026 15607.65 597.47 57093.43 88888.00 2001-01-26 18:30:33.239 026 15608.30 597.35 57092.81 88888.00 2001-01-26 18:30:34.239 026 15607.91 597.84 57092.57 88888.00 2001-01-26 18:30:35.239 026 15607.91 597.59 57093.43 88888.00 2001-01-26 18:30:36.239 026 15608.04 598.21 57093.43 88888.00 2001-01-26 18:30:37.239 026 15607.78 597.59 57092.94 88888.00 2001-01-26 18:30:38.239 026 15608.43 598.09 57092.81 88888.00 2001-01-26 18:30:39.239 026 15608.30 597.35 57093.43 88888.00 2001-01-26 18:30:40.239 026 15607.52 597.84 57093.06 88888.00 2001-01-26 18:30:41.239 026 15608.69 597.35 57092.94 88888.00 2001-01-26 18:30:42.239 026 15608.30 597.47 57092.69 88888.00 2001-01-26 18:30:43.239 026 15608.56 597.10 57093.30 88888.00 2001-01-26 18:30:44.239 026 15607.91 597.59 57093.06 88888.00 2001-01-26 18:30:45.239 026 15607.78 597.84 57093.55 88888.00 2001-01-26 18:30:46.239 026 15608.17 597.35 57093.30 88888.00 2001-01-26 18:30:47.239 026 15607.78 597.72 57093.67 88888.00 2001-01-26 18:30:48.239 026 15608.04 597.84 57093.43 88888.00 2001-01-26 18:30:49.239 026 15608.04 597.59 57093.43 88888.00 2001-01-26 18:30:50.239 026 15608.56 597.84 57093.43 88888.00 2001-01-26 18:30:51.239 026 15608.43 597.22 57093.67 88888.00 2001-01-26 18:30:52.239 026 15607.65 597.22 57092.94 88888.00 2001-01-26 18:30:53.239 026 15608.17 596.98 57093.55 88888.00 2001-01-26 18:30:54.239 026 15609.08 597.84 57093.43 88888.00 2001-01-26 18:30:55.239 026 15608.43 597.59 57093.91 88888.00 2001-01-26 18:30:56.239 026 15608.56 596.98 57093.79 88888.00 2001-01-26 18:30:57.239 026 15608.17 596.98 57093.43 88888.00 2001-01-26 18:30:58.239 026 15608.56 597.47 57093.06 88888.00 2001-01-26 18:30:59.239 026 15608.43 597.10 57093.06 88888.00 2001-01-26 18:31:00.239 026 15608.43 596.98 57092.69 88888.00 2001-01-26 18:31:01.239 026 15608.56 596.98 57093.06 88888.00 2001-01-26 18:31:02.239 026 15608.56 597.35 57092.94 88888.00 2001-01-26 18:31:03.239 026 15608.95 596.60 57093.79 88888.00 2001-01-26 18:31:04.239 026 15608.30 598.21 57092.81 88888.00 2001-01-26 18:31:05.239 026 15608.82 596.60 57093.06 88888.00 2001-01-26 18:31:06.239 026 15608.56 596.98 57093.18 88888.00 2001-01-26 18:31:07.239 026 15608.43 596.60 57092.94 88888.00 2001-01-26 18:31:08.239 026 15608.43 597.35 57092.94 88888.00 2001-01-26 18:31:09.239 026 15608.56 596.98 57093.55 88888.00 2001-01-26 18:31:10.239 026 15608.82 597.59 57093.55 88888.00 2001-01-26 18:31:11.239 026 15608.95 596.73 57093.06 88888.00 2001-01-26 18:31:12.239 026 15608.56 597.59 57093.43 88888.00 2001-01-26 18:31:13.239 026 15608.56 597.72 57093.06 88888.00 2001-01-26 18:31:14.239 026 15608.82 597.72 57093.55 88888.00 2001-01-26 18:31:15.239 026 15607.91 597.47 57093.55 88888.00 2001-01-26 18:31:16.239 026 15608.43 597.47 57093.79 88888.00 2001-01-26 18:31:17.239 026 15607.78 596.98 57093.30 88888.00 2001-01-26 18:31:18.239 026 15607.91 597.35 57093.18 88888.00 2001-01-26 18:31:19.239 026 15608.69 597.22 57093.06 88888.00 2001-01-26 18:31:20.239 026 15608.04 596.60 57093.30 88888.00 2001-01-26 18:31:21.239 026 15608.17 597.22 57092.69 88888.00 2001-01-26 18:31:22.239 026 15608.17 598.21 57093.30 88888.00 2001-01-26 18:31:23.239 026 15607.78 597.47 57093.18 88888.00 2001-01-26 18:31:24.239 026 15608.04 597.35 57093.43 88888.00 2001-01-26 18:31:25.239 026 15608.30 596.60 57093.91 88888.00 2001-01-26 18:31:26.239 026 15608.17 597.22 57093.18 88888.00 2001-01-26 18:31:27.239 026 15607.78 597.72 57093.67 88888.00 2001-01-26 18:31:28.239 026 15608.43 597.47 57093.30 88888.00 2001-01-26 18:31:29.239 026 15608.17 597.72 57093.91 88888.00 2001-01-26 18:31:30.239 026 15608.04 597.47 57092.69 88888.00 2001-01-26 18:31:31.239 026 15607.91 597.59 57093.43 88888.00 2001-01-26 18:31:32.239 026 15608.17 597.59 57093.43 88888.00 2001-01-26 18:31:33.239 026 15608.17 597.84 57093.18 88888.00 2001-01-26 18:31:34.239 026 15607.91 597.22 57093.67 88888.00 2001-01-26 18:31:35.239 026 15608.04 597.35 57093.67 88888.00 2001-01-26 18:31:36.239 026 15608.69 597.59 57093.55 88888.00 2001-01-26 18:31:37.239 026 15607.65 596.98 57093.67 88888.00 2001-01-26 18:31:38.239 026 15607.78 597.84 57093.79 88888.00 2001-01-26 18:31:39.239 026 15608.30 597.35 57093.55 88888.00 2001-01-26 18:31:40.239 026 15607.91 597.22 57093.55 88888.00 2001-01-26 18:31:41.239 026 15608.04 597.97 57093.79 88888.00 2001-01-26 18:31:42.239 026 15609.08 596.98 57093.30 88888.00 2001-01-26 18:31:43.239 026 15607.78 597.59 57092.57 88888.00 2001-01-26 18:31:44.239 026 15608.17 598.09 57093.18 88888.00 2001-01-26 18:31:45.239 026 15608.17 597.10 57092.94 88888.00 2001-01-26 18:31:46.239 026 15608.43 597.22 57093.06 88888.00 2001-01-26 18:31:47.239 026 15607.91 596.98 57093.30 88888.00 2001-01-26 18:31:48.239 026 15608.43 597.22 57093.55 88888.00 2001-01-26 18:31:49.239 026 15607.78 597.59 57093.30 88888.00 2001-01-26 18:31:50.239 026 15607.91 597.35 57093.06 88888.00 2001-01-26 18:31:51.239 026 15607.78 597.59 57093.18 88888.00 2001-01-26 18:31:52.239 026 15607.91 596.85 57092.81 88888.00 2001-01-26 18:31:53.239 026 15608.56 597.22 57092.81 88888.00 2001-01-26 18:31:54.239 026 15607.78 596.98 57093.79 88888.00 2001-01-26 18:31:55.239 026 15607.65 597.59 57093.43 88888.00 2001-01-26 18:31:56.239 026 15608.56 597.84 57093.43 88888.00 2001-01-26 18:31:57.239 026 15608.69 597.35 57093.67 88888.00 2001-01-26 18:31:58.239 026 15608.69 597.59 57093.43 88888.00 2001-01-26 18:31:59.239 026 15608.56 597.35 57092.94 88888.00 2001-01-26 18:32:00.239 026 15608.43 597.59 57093.30 88888.00 2001-01-26 18:32:01.239 026 15608.30 596.98 57093.30 88888.00 2001-01-26 18:32:02.239 026 15607.91 596.60 57093.55 88888.00 2001-01-26 18:32:03.239 026 15608.82 597.72 57093.43 88888.00 2001-01-26 18:32:04.239 026 15608.17 597.22 57093.30 88888.00 2001-01-26 18:32:05.239 026 15607.78 596.60 57092.81 88888.00 2001-01-26 18:32:06.239 026 15608.17 597.59 57093.43 88888.00 2001-01-26 18:32:07.239 026 15607.78 597.59 57093.06 88888.00 2001-01-26 18:32:08.239 026 15608.17 597.35 57093.55 88888.00 2001-01-26 18:32:09.239 026 15608.56 597.47 57093.43 88888.00 2001-01-26 18:32:10.239 026 15607.91 596.98 57093.43 88888.00 2001-01-26 18:32:11.239 026 15607.78 596.85 57093.18 88888.00 2001-01-26 18:32:12.239 026 15607.65 597.22 57093.30 88888.00 2001-01-26 18:32:13.239 026 15608.17 596.73 57093.43 88888.00 2001-01-26 18:32:14.239 026 15608.17 597.22 57092.57 88888.00 2001-01-26 18:32:15.239 026 15607.91 596.73 57093.55 88888.00 2001-01-26 18:32:16.239 026 15608.43 596.60 57093.91 88888.00 2001-01-26 18:32:17.239 026 15608.30 596.73 57093.67 88888.00 2001-01-26 18:32:18.239 026 15607.78 596.85 57093.79 88888.00 2001-01-26 18:32:19.239 026 15608.17 597.35 57093.79 88888.00 2001-01-26 18:32:20.239 026 15607.26 596.98 57093.30 88888.00 2001-01-26 18:32:21.239 026 15607.65 596.73 57093.55 88888.00 2001-01-26 18:32:22.239 026 15608.43 596.85 57093.30 88888.00 2001-01-26 18:32:23.239 026 15608.43 596.85 57093.30 88888.00 2001-01-26 18:32:24.239 026 15607.26 596.60 57093.30 88888.00 2001-01-26 18:32:25.239 026 15607.78 596.48 57093.18 88888.00 2001-01-26 18:32:26.239 026 15607.65 597.22 57093.91 88888.00 2001-01-26 18:32:27.239 026 15607.78 596.85 57093.67 88888.00 2001-01-26 18:32:28.239 026 15608.04 596.85 57093.30 88888.00 2001-01-26 18:32:29.239 026 15608.43 596.48 57093.06 88888.00 2001-01-26 18:32:30.239 026 15608.56 596.85 57093.79 88888.00 2001-01-26 18:32:31.239 026 15607.78 597.10 57093.43 88888.00 2001-01-26 18:32:32.239 026 15608.04 596.60 57094.04 88888.00 2001-01-26 18:32:33.239 026 15607.78 597.10 57092.94 88888.00 2001-01-26 18:32:34.239 026 15607.65 596.73 57093.43 88888.00 2001-01-26 18:32:35.239 026 15608.04 596.60 57093.43 88888.00 2001-01-26 18:32:36.239 026 15608.17 596.23 57093.18 88888.00 2001-01-26 18:32:37.239 026 15607.00 596.98 57093.30 88888.00 2001-01-26 18:32:38.239 026 15607.65 597.10 57093.79 88888.00 2001-01-26 18:32:39.239 026 15608.04 596.48 57093.43 88888.00 2001-01-26 18:32:40.239 026 15608.04 596.36 57093.06 88888.00 2001-01-26 18:32:41.239 026 15608.17 596.98 57092.94 88888.00 2001-01-26 18:32:42.239 026 15607.78 596.73 57093.67 88888.00 2001-01-26 18:32:43.239 026 15607.91 596.48 57093.43 88888.00 2001-01-26 18:32:44.239 026 15608.30 596.73 57093.30 88888.00 2001-01-26 18:32:45.239 026 15607.52 596.36 57093.55 88888.00 2001-01-26 18:32:46.239 026 15607.65 597.47 57093.67 88888.00 2001-01-26 18:32:47.239 026 15607.78 596.85 57093.67 88888.00 2001-01-26 18:32:48.239 026 15608.17 596.73 57092.94 88888.00 2001-01-26 18:32:49.239 026 15608.04 596.23 57093.43 88888.00 2001-01-26 18:32:50.239 026 15608.04 596.48 57093.43 88888.00 2001-01-26 18:32:51.239 026 15607.91 596.73 57093.79 88888.00 2001-01-26 18:32:52.239 026 15607.26 597.10 57093.55 88888.00 2001-01-26 18:32:53.239 026 15607.78 597.10 57094.16 88888.00 2001-01-26 18:32:54.239 026 15607.65 596.85 57093.55 88888.00 2001-01-26 18:32:55.239 026 15607.52 596.48 57093.79 88888.00 2001-01-26 18:32:56.239 026 15607.00 596.60 57093.43 88888.00 2001-01-26 18:32:57.239 026 15607.91 596.11 57093.55 88888.00 2001-01-26 18:32:58.239 026 15608.04 597.10 57093.43 88888.00 2001-01-26 18:32:59.239 026 15608.04 596.36 57093.43 88888.00 2001-01-26 18:33:00.239 026 15608.04 595.49 57093.18 88888.00 2001-01-26 18:33:01.239 026 15607.13 596.73 57093.79 88888.00 2001-01-26 18:33:02.239 026 15607.52 595.98 57093.43 88888.00 2001-01-26 18:33:03.239 026 15607.00 596.85 57093.30 88888.00 2001-01-26 18:33:04.239 026 15608.04 596.48 57093.55 88888.00 2001-01-26 18:33:05.239 026 15607.52 597.22 57094.04 88888.00 2001-01-26 18:33:06.239 026 15607.65 596.85 57093.18 88888.00 2001-01-26 18:33:07.239 026 15607.52 596.85 57094.04 88888.00 2001-01-26 18:33:08.239 026 15607.00 596.85 57093.18 88888.00 2001-01-26 18:33:09.239 026 15606.61 596.23 57093.55 88888.00 2001-01-26 18:33:10.239 026 15607.52 595.98 57093.79 88888.00 2001-01-26 18:33:11.239 026 15607.65 596.60 57093.67 88888.00 2001-01-26 18:33:12.239 026 15607.13 596.85 57094.04 88888.00 2001-01-26 18:33:13.239 026 15606.74 596.48 57094.04 88888.00 2001-01-26 18:33:14.239 026 15607.26 596.98 57092.81 88888.00 2001-01-26 18:33:15.239 026 15606.74 596.73 57093.30 88888.00 2001-01-26 18:33:16.239 026 15607.39 596.73 57093.67 88888.00 2001-01-26 18:33:17.239 026 15607.39 597.35 57094.04 88888.00 2001-01-26 18:33:18.239 026 15606.87 597.10 57093.43 88888.00 2001-01-26 18:33:19.239 026 15607.26 596.85 57093.55 88888.00 2001-01-26 18:33:20.239 026 15607.39 597.35 57093.43 88888.00 2001-01-26 18:33:21.239 026 15606.48 597.10 57093.18 88888.00 2001-01-26 18:33:22.239 026 15606.87 597.10 57092.81 88888.00 2001-01-26 18:33:23.239 026 15606.87 596.73 57094.16 88888.00 2001-01-26 18:33:24.239 026 15606.61 597.35 57093.30 88888.00 2001-01-26 18:33:25.239 026 15607.26 597.22 57093.18 88888.00 2001-01-26 18:33:26.239 026 15607.00 597.59 57093.67 88888.00 2001-01-26 18:33:27.239 026 15606.74 597.35 57093.30 88888.00 2001-01-26 18:33:28.239 026 15606.87 597.97 57093.55 88888.00 2001-01-26 18:33:29.239 026 15606.35 597.59 57093.55 88888.00 2001-01-26 18:33:30.239 026 15606.87 597.97 57093.67 88888.00 2001-01-26 18:33:31.239 026 15606.74 597.35 57093.06 88888.00 2001-01-26 18:33:32.239 026 15606.61 597.72 57093.06 88888.00 2001-01-26 18:33:33.239 026 15607.00 596.98 57093.30 88888.00 2001-01-26 18:33:34.239 026 15607.00 597.47 57092.94 88888.00 2001-01-26 18:33:35.239 026 15607.52 597.59 57092.94 88888.00 2001-01-26 18:33:36.239 026 15607.52 597.72 57093.06 88888.00 2001-01-26 18:33:37.239 026 15607.00 597.59 57093.18 88888.00 2001-01-26 18:33:38.239 026 15607.00 597.35 57093.43 88888.00 2001-01-26 18:33:39.239 026 15607.13 597.84 57093.06 88888.00 2001-01-26 18:33:40.239 026 15608.04 598.59 57093.43 88888.00 2001-01-26 18:33:41.239 026 15607.26 597.97 57093.43 88888.00 2001-01-26 18:33:42.239 026 15607.00 599.08 57093.18 88888.00 2001-01-26 18:33:43.239 026 15607.13 598.21 57093.06 88888.00 2001-01-26 18:33:44.239 026 15607.00 597.97 57093.18 88888.00 2001-01-26 18:33:45.239 026 15607.13 597.84 57093.06 88888.00 2001-01-26 18:33:46.239 026 15607.00 598.71 57093.30 88888.00 2001-01-26 18:33:47.239 026 15607.26 598.21 57093.06 88888.00 2001-01-26 18:33:48.239 026 15607.52 598.46 57093.18 88888.00 2001-01-26 18:33:49.239 026 15607.39 597.97 57092.94 88888.00 2001-01-26 18:33:50.239 026 15607.26 597.84 57093.18 88888.00 2001-01-26 18:33:51.239 026 15607.26 598.09 57093.55 88888.00 2001-01-26 18:33:52.239 026 15606.74 598.34 57093.06 88888.00 2001-01-26 18:33:53.239 026 15608.04 598.34 57093.30 88888.00 2001-01-26 18:33:54.239 026 15607.26 598.34 57093.06 88888.00 2001-01-26 18:33:55.239 026 15607.26 598.59 57093.43 88888.00 2001-01-26 18:33:56.239 026 15607.00 597.97 57093.55 88888.00 2001-01-26 18:33:57.239 026 15607.78 597.84 57093.06 88888.00 2001-01-26 18:33:58.239 026 15607.39 598.34 57093.43 88888.00 2001-01-26 18:33:59.239 026 15607.00 597.84 57093.43 88888.00 2001-01-26 18:34:00.239 026 15608.30 598.34 57093.30 88888.00 2001-01-26 18:34:01.239 026 15607.78 598.59 57093.18 88888.00 2001-01-26 18:34:02.239 026 15607.13 597.72 57093.43 88888.00 2001-01-26 18:34:03.239 026 15607.91 597.97 57092.81 88888.00 2001-01-26 18:34:04.239 026 15608.17 597.47 57092.57 88888.00 2001-01-26 18:34:05.239 026 15608.43 597.97 57092.81 88888.00 2001-01-26 18:34:06.239 026 15608.43 598.34 57093.06 88888.00 2001-01-26 18:34:07.239 026 15607.91 597.72 57093.55 88888.00 2001-01-26 18:34:08.239 026 15607.91 597.47 57093.30 88888.00 2001-01-26 18:34:09.239 026 15607.91 597.84 57092.57 88888.00 2001-01-26 18:34:10.239 026 15607.39 597.97 57092.45 88888.00 2001-01-26 18:34:11.239 026 15608.17 597.35 57092.94 88888.00 2001-01-26 18:34:12.239 026 15607.65 598.09 57093.30 88888.00 2001-01-26 18:34:13.239 026 15607.91 597.72 57093.06 88888.00 2001-01-26 18:34:14.239 026 15607.52 598.34 57093.06 88888.00 2001-01-26 18:34:15.239 026 15607.91 597.47 57093.43 88888.00 2001-01-26 18:34:16.239 026 15607.78 597.72 57092.81 88888.00 2001-01-26 18:34:17.239 026 15607.78 598.21 57093.30 88888.00 2001-01-26 18:34:18.239 026 15608.43 598.34 57092.94 88888.00 2001-01-26 18:34:19.239 026 15607.91 598.09 57092.94 88888.00 2001-01-26 18:34:20.239 026 15608.17 597.35 57092.94 88888.00 2001-01-26 18:34:21.239 026 15607.65 597.72 57093.06 88888.00 2001-01-26 18:34:22.239 026 15608.04 598.34 57092.94 88888.00 2001-01-26 18:34:23.239 026 15607.91 598.46 57093.79 88888.00 2001-01-26 18:34:24.239 026 15608.43 597.84 57093.18 88888.00 2001-01-26 18:34:25.239 026 15607.91 597.97 57092.81 88888.00 2001-01-26 18:34:26.239 026 15608.04 598.21 57093.55 88888.00 2001-01-26 18:34:27.239 026 15607.26 597.72 57092.81 88888.00 2001-01-26 18:34:28.239 026 15607.65 597.97 57093.06 88888.00 2001-01-26 18:34:29.239 026 15607.26 598.21 57092.94 88888.00 2001-01-26 18:34:30.239 026 15607.39 597.97 57092.69 88888.00 2001-01-26 18:34:31.239 026 15607.26 597.47 57092.81 88888.00 2001-01-26 18:34:32.239 026 15607.13 597.59 57092.57 88888.00 2001-01-26 18:34:33.239 026 15606.87 597.84 57093.18 88888.00 2001-01-26 18:34:34.239 026 15607.13 597.72 57093.43 88888.00 2001-01-26 18:34:35.239 026 15606.87 597.84 57092.94 88888.00 2001-01-26 18:34:36.239 026 15607.13 597.84 57093.30 88888.00 2001-01-26 18:34:37.239 026 15607.13 597.47 57092.57 88888.00 2001-01-26 18:34:38.239 026 15606.35 597.84 57093.06 88888.00 2001-01-26 18:34:39.239 026 15606.09 598.34 57092.69 88888.00 2001-01-26 18:34:40.239 026 15607.13 597.97 57092.57 88888.00 2001-01-26 18:34:41.239 026 15606.22 597.72 57093.79 88888.00 2001-01-26 18:34:42.239 026 15607.13 597.47 57093.55 88888.00 2001-01-26 18:34:43.239 026 15607.13 598.21 57093.18 88888.00 2001-01-26 18:34:44.239 026 15607.13 598.09 57093.30 88888.00 2001-01-26 18:34:45.239 026 15607.13 597.84 57093.06 88888.00 2001-01-26 18:34:46.239 026 15607.13 597.84 57092.57 88888.00 2001-01-26 18:34:47.239 026 15606.22 598.46 57092.81 88888.00 2001-01-26 18:34:48.239 026 15606.87 598.46 57092.69 88888.00 2001-01-26 18:34:49.239 026 15607.65 598.34 57092.69 88888.00 2001-01-26 18:34:50.239 026 15606.74 598.34 57093.30 88888.00 2001-01-26 18:34:51.239 026 15606.74 597.10 57092.94 88888.00 2001-01-26 18:34:52.239 026 15607.39 598.34 57092.69 88888.00 2001-01-26 18:34:53.239 026 15607.52 598.21 57092.69 88888.00 2001-01-26 18:34:54.239 026 15606.74 597.72 57092.45 88888.00 2001-01-26 18:34:55.239 026 15607.13 597.84 57092.69 88888.00 2001-01-26 18:34:56.239 026 15607.00 598.59 57092.81 88888.00 2001-01-26 18:34:57.239 026 15607.78 598.71 57092.94 88888.00 2001-01-26 18:34:58.239 026 15607.65 598.34 57092.94 88888.00 2001-01-26 18:34:59.239 026 15607.65 598.21 57093.18 88888.00 2001-01-26 18:35:00.239 026 15608.17 598.09 57092.94 88888.00 2001-01-26 18:35:01.239 026 15608.30 598.59 57092.32 88888.00 2001-01-26 18:35:02.239 026 15607.65 598.96 57092.69 88888.00 2001-01-26 18:35:03.239 026 15608.17 598.46 57093.18 88888.00 2001-01-26 18:35:04.239 026 15607.65 597.35 57093.30 88888.00 2001-01-26 18:35:05.239 026 15608.69 598.46 57092.94 88888.00 2001-01-26 18:35:06.239 026 15607.91 598.09 57093.18 88888.00 2001-01-26 18:35:07.239 026 15607.91 598.59 57092.81 88888.00 2001-01-26 18:35:08.239 026 15607.52 598.21 57093.18 88888.00 2001-01-26 18:35:09.239 026 15608.30 598.59 57093.18 88888.00 2001-01-26 18:35:10.239 026 15607.91 598.21 57093.06 88888.00 2001-01-26 18:35:11.239 026 15608.43 598.21 57093.06 88888.00 2001-01-26 18:35:12.239 026 15607.65 598.21 57093.06 88888.00 2001-01-26 18:35:13.239 026 15608.69 598.09 57093.55 88888.00 2001-01-26 18:35:14.239 026 15608.69 598.34 57092.94 88888.00 2001-01-26 18:35:15.239 026 15607.91 598.34 57093.67 88888.00 2001-01-26 18:35:16.239 026 15608.56 598.71 57093.67 88888.00 2001-01-26 18:35:17.239 026 15608.95 597.97 57093.43 88888.00 2001-01-26 18:35:19.239 026 15608.30 598.09 57093.79 88888.00 2001-01-26 18:35:20.239 026 15608.43 598.21 57093.43 88888.00 2001-01-26 18:35:21.239 026 15608.43 598.71 57092.81 88888.00 2001-01-26 18:35:22.239 026 15608.95 598.34 57093.30 88888.00 2001-01-26 18:35:23.239 026 15608.56 598.09 57092.94 88888.00 2001-01-26 18:35:24.239 026 15608.69 598.96 57092.69 88888.00 2001-01-26 18:35:25.239 026 15608.43 598.46 57093.06 88888.00 2001-01-26 18:35:26.239 026 15608.82 598.59 57093.06 88888.00 2001-01-26 18:35:27.239 026 15609.08 597.84 57092.94 88888.00 2001-01-26 18:35:28.239 026 15608.82 598.09 57093.55 88888.00 2001-01-26 18:35:29.239 026 15609.21 597.84 57093.55 88888.00 2001-01-26 18:35:30.239 026 15609.47 598.83 57093.55 88888.00 2001-01-26 18:35:31.239 026 15609.34 598.34 57092.94 88888.00 2001-01-26 18:35:32.239 026 15609.73 598.34 57093.43 88888.00 2001-01-26 18:35:33.239 026 15609.60 599.08 57093.67 88888.00 2001-01-26 18:35:34.239 026 15609.60 598.34 57093.06 88888.00 2001-01-26 18:35:35.239 026 15609.21 599.08 57093.06 88888.00 2001-01-26 18:35:36.239 026 15609.60 599.08 57092.94 88888.00 2001-01-26 18:35:37.239 026 15609.08 598.46 57093.43 88888.00 2001-01-26 18:35:38.239 026 15608.95 598.46 57093.30 88888.00 2001-01-26 18:35:39.239 026 15609.34 598.34 57093.06 88888.00 2001-01-26 18:35:40.239 026 15610.12 598.21 57093.06 88888.00 2001-01-26 18:35:41.239 026 15609.73 598.71 57093.30 88888.00 2001-01-26 18:35:42.239 026 15609.60 598.59 57093.30 88888.00 2001-01-26 18:35:43.239 026 15609.60 598.21 57093.67 88888.00 2001-01-26 18:35:44.239 026 15609.99 598.71 57093.18 88888.00 2001-01-26 18:35:45.239 026 15610.25 598.46 57093.67 88888.00 2001-01-26 18:35:46.239 026 15609.08 597.84 57093.67 88888.00 2001-01-26 18:35:47.239 026 15608.95 598.59 57092.94 88888.00 2001-01-26 18:35:48.239 026 15608.82 598.59 57093.91 88888.00 2001-01-26 18:35:49.239 026 15609.60 598.46 57093.43 88888.00 2001-01-26 18:35:50.239 026 15608.82 597.97 57093.67 88888.00 2001-01-26 18:35:51.239 026 15609.21 598.34 57093.18 88888.00 2001-01-26 18:35:52.239 026 15609.21 598.96 57092.81 88888.00 2001-01-26 18:35:53.239 026 15609.34 598.83 57093.06 88888.00 2001-01-26 18:35:54.239 026 15608.56 598.34 57093.06 88888.00 2001-01-26 18:35:55.239 026 15609.21 598.83 57093.55 88888.00 2001-01-26 18:35:56.239 026 15608.43 598.59 57093.67 88888.00 2001-01-26 18:35:57.239 026 15608.95 598.59 57094.28 88888.00 2001-01-26 18:35:58.239 026 15608.95 597.97 57094.04 88888.00 2001-01-26 18:35:59.239 026 15608.43 598.59 57093.55 88888.00 2001-01-26 18:36:00.239 026 15609.08 598.59 57093.91 88888.00 2001-01-26 18:36:01.239 026 15608.04 598.59 57093.18 88888.00 2001-01-26 18:36:02.239 026 15609.08 597.22 57093.18 88888.00 2001-01-26 18:36:03.239 026 15608.56 598.09 57093.79 88888.00 2001-01-26 18:36:04.239 026 15608.56 598.09 57093.43 88888.00 2001-01-26 18:36:05.239 026 15608.69 598.46 57093.55 88888.00 2001-01-26 18:36:06.239 026 15609.21 598.21 57093.67 88888.00 2001-01-26 18:36:07.239 026 15608.56 598.34 57093.91 88888.00 2001-01-26 18:36:08.239 026 15608.56 598.83 57093.55 88888.00 2001-01-26 18:36:09.239 026 15608.56 598.71 57093.91 88888.00 2001-01-26 18:36:10.239 026 15609.08 598.46 57093.67 88888.00 2001-01-26 18:36:11.239 026 15608.82 598.21 57093.43 88888.00 2001-01-26 18:36:12.239 026 15608.95 598.46 57093.67 88888.00 2001-01-26 18:36:13.239 026 15608.95 598.46 57093.67 88888.00 2001-01-26 18:36:14.239 026 15608.69 597.97 57093.79 88888.00 2001-01-26 18:36:15.239 026 15608.69 597.97 57093.79 88888.00 2001-01-26 18:36:16.239 026 15608.56 598.34 57093.79 88888.00 2001-01-26 18:36:17.239 026 15608.56 597.59 57092.81 88888.00 2001-01-26 18:36:18.239 026 15609.34 598.34 57093.67 88888.00 2001-01-26 18:36:19.239 026 15608.17 598.09 57093.55 88888.00 2001-01-26 18:36:20.239 026 15608.17 598.34 57093.30 88888.00 2001-01-26 18:36:21.239 026 15608.95 597.35 57093.55 88888.00 2001-01-26 18:36:22.239 026 15608.82 597.84 57093.06 88888.00 2001-01-26 18:36:23.239 026 15608.69 598.34 57093.43 88888.00 2001-01-26 18:36:24.239 026 15608.04 598.46 57093.91 88888.00 2001-01-26 18:36:25.239 026 15608.69 597.97 57093.67 88888.00 2001-01-26 18:36:26.239 026 15608.43 597.97 57093.79 88888.00 2001-01-26 18:36:27.239 026 15608.30 598.09 57093.43 88888.00 2001-01-26 18:36:28.239 026 15609.08 598.09 57093.18 88888.00 2001-01-26 18:36:29.239 026 15608.95 597.84 57093.55 88888.00 2001-01-26 18:36:30.239 026 15608.43 598.21 57094.04 88888.00 2001-01-26 18:36:31.239 026 15608.30 598.21 57093.55 88888.00 2001-01-26 18:36:32.239 026 15607.91 598.34 57093.67 88888.00 2001-01-26 18:36:33.239 026 15608.95 598.46 57094.16 88888.00 2001-01-26 18:36:34.239 026 15608.43 597.97 57093.55 88888.00 2001-01-26 18:36:35.239 026 15608.56 598.09 57093.67 88888.00 2001-01-26 18:36:36.239 026 15608.82 598.34 57093.79 88888.00 2001-01-26 18:36:37.239 026 15608.30 597.97 57093.30 88888.00 2001-01-26 18:36:38.239 026 15608.43 597.72 57093.79 88888.00 2001-01-26 18:36:39.239 026 15608.56 597.97 57093.67 88888.00 2001-01-26 18:36:40.239 026 15608.82 598.21 57093.67 88888.00 2001-01-26 18:36:41.239 026 15608.17 598.09 57093.30 88888.00 2001-01-26 18:36:42.239 026 15608.30 598.71 57093.79 88888.00 2001-01-26 18:36:43.239 026 15608.04 598.09 57093.55 88888.00 2001-01-26 18:36:44.239 026 15607.39 597.97 57093.91 88888.00 2001-01-26 18:36:45.239 026 15607.91 597.47 57093.43 88888.00 2001-01-26 18:36:46.239 026 15607.78 597.22 57093.18 88888.00 2001-01-26 18:36:47.239 026 15607.91 597.47 57094.16 88888.00 2001-01-26 18:36:48.239 026 15607.52 597.72 57093.55 88888.00 2001-01-26 18:36:49.239 026 15607.52 597.84 57093.67 88888.00 2001-01-26 18:36:50.239 026 15608.56 598.21 57093.67 88888.00 2001-01-26 18:36:51.239 026 15607.91 597.59 57093.55 88888.00 2001-01-26 18:36:52.239 026 15607.78 597.72 57093.43 88888.00 2001-01-26 18:36:53.239 026 15607.91 597.84 57093.55 88888.00 2001-01-26 18:36:54.239 026 15607.52 597.97 57093.43 88888.00 2001-01-26 18:36:55.239 026 15607.13 597.59 57093.30 88888.00 2001-01-26 18:36:56.239 026 15607.78 597.84 57093.06 88888.00 2001-01-26 18:36:57.239 026 15606.87 597.84 57093.06 88888.00 2001-01-26 18:36:58.239 026 15607.52 597.84 57093.18 88888.00 2001-01-26 18:36:59.239 026 15607.13 597.84 57092.94 88888.00 2001-01-26 18:37:00.239 026 15607.52 597.84 57093.55 88888.00 2001-01-26 18:37:01.239 026 15607.52 597.59 57092.69 88888.00 2001-01-26 18:37:02.239 026 15607.13 598.59 57092.81 88888.00 2001-01-26 18:37:03.239 026 15607.65 598.09 57092.69 88888.00 2001-01-26 18:37:04.239 026 15607.39 598.21 57093.06 88888.00 2001-01-26 18:37:05.239 026 15607.39 597.72 57093.30 88888.00 2001-01-26 18:37:06.239 026 15607.13 597.84 57092.94 88888.00 2001-01-26 18:37:07.239 026 15608.04 597.97 57094.04 88888.00 2001-01-26 18:37:08.239 026 15607.39 598.59 57093.18 88888.00 2001-01-26 18:37:09.239 026 15608.17 598.46 57093.30 88888.00 2001-01-26 18:37:10.239 026 15607.65 598.09 57092.57 88888.00 2001-01-26 18:37:11.239 026 15608.04 598.34 57092.94 88888.00 2001-01-26 18:37:12.239 026 15607.52 598.21 57093.18 88888.00 2001-01-26 18:37:13.239 026 15607.65 598.59 57093.43 88888.00 2001-01-26 18:37:14.239 026 15607.65 597.84 57093.06 88888.00 2001-01-26 18:37:15.239 026 15607.78 598.09 57092.45 88888.00 2001-01-26 18:37:16.239 026 15607.78 598.71 57093.06 88888.00 2001-01-26 18:37:17.239 026 15608.30 597.97 57092.57 88888.00 2001-01-26 18:37:19.239 026 15607.26 599.08 57093.06 88888.00 2001-01-26 18:37:20.239 026 15607.13 597.97 57093.18 88888.00 2001-01-26 18:37:21.239 026 15607.65 597.97 57092.94 88888.00 2001-01-26 18:37:22.239 026 15607.52 598.83 57092.94 88888.00 2001-01-26 18:37:23.239 026 15607.91 598.34 57093.18 88888.00 2001-01-26 18:37:24.239 026 15607.65 597.97 57093.06 88888.00 2001-01-26 18:37:25.239 026 15607.39 598.09 57092.94 88888.00 2001-01-26 18:37:26.239 026 15607.13 598.21 57093.18 88888.00 2001-01-26 18:37:27.239 026 15608.43 598.59 57093.43 88888.00 2001-01-26 18:37:28.239 026 15608.04 598.46 57093.30 88888.00 2001-01-26 18:37:29.239 026 15607.39 598.34 57092.81 88888.00 2001-01-26 18:37:30.239 026 15607.39 598.34 57092.57 88888.00 2001-01-26 18:37:31.239 026 15606.74 598.34 57093.30 88888.00 2001-01-26 18:37:32.239 026 15607.52 598.96 57092.81 88888.00 2001-01-26 18:37:33.239 026 15607.52 599.20 57092.20 88888.00 2001-01-26 18:37:34.239 026 15607.91 598.83 57093.06 88888.00 2001-01-26 18:37:35.239 026 15606.74 598.71 57093.43 88888.00 2001-01-26 18:37:36.239 026 15607.52 598.83 57092.81 88888.00 2001-01-26 18:37:37.239 026 15607.13 598.46 57092.94 88888.00 2001-01-26 18:37:38.239 026 15606.87 598.21 57092.69 88888.00 2001-01-26 18:37:39.239 026 15606.87 598.83 57093.18 88888.00 2001-01-26 18:37:40.239 026 15606.87 598.21 57092.57 88888.00 2001-01-26 18:37:41.239 026 15607.00 598.71 57092.20 88888.00 2001-01-26 18:37:42.239 026 15607.00 599.33 57092.81 88888.00 2001-01-26 18:37:43.239 026 15607.13 598.71 57093.18 88888.00 2001-01-26 18:37:44.239 026 15606.35 598.21 57092.94 88888.00 2001-01-26 18:37:45.239 026 15605.70 598.21 57092.69 88888.00 2001-01-26 18:37:46.239 026 15606.48 598.21 57092.81 88888.00 2001-01-26 18:37:47.239 026 15606.22 598.59 57093.06 88888.00 2001-01-26 18:37:48.239 026 15606.48 598.71 57093.55 88888.00 2001-01-26 18:37:49.239 026 15606.09 598.46 57093.55 88888.00 2001-01-26 18:37:50.239 026 15606.22 598.09 57092.32 88888.00 2001-01-26 18:37:51.239 026 15605.44 597.84 57092.57 88888.00 2001-01-26 18:37:52.239 026 15605.96 597.72 57092.32 88888.00 2001-01-26 18:37:53.239 026 15605.57 597.97 57092.69 88888.00 2001-01-26 18:37:54.239 026 15605.96 598.21 57092.69 88888.00 2001-01-26 18:37:55.239 026 15605.70 598.59 57092.94 88888.00 2001-01-26 18:37:56.239 026 15605.31 597.47 57093.18 88888.00 2001-01-26 18:37:57.239 026 15605.83 597.97 57092.81 88888.00 2001-01-26 18:37:58.239 026 15605.57 598.21 57092.20 88888.00 2001-01-26 18:37:59.239 026 15605.70 598.09 57092.69 88888.00 2001-01-26 18:38:00.239 026 15605.31 597.97 57092.57 88888.00 2001-01-26 18:38:01.239 026 15605.96 598.46 57092.57 88888.00 2001-01-26 18:38:02.239 026 15606.35 598.34 57092.45 88888.00 2001-01-26 18:38:03.239 026 15605.57 597.59 57092.57 88888.00 2001-01-26 18:38:04.239 026 15605.70 597.72 57092.57 88888.00 2001-01-26 18:38:05.239 026 15605.18 598.59 57092.94 88888.00 2001-01-26 18:38:06.239 026 15606.22 598.83 57092.20 88888.00 2001-01-26 18:38:07.239 026 15606.09 598.59 57092.69 88888.00 2001-01-26 18:38:08.239 026 15606.35 598.09 57092.32 88888.00 2001-01-26 18:38:09.239 026 15606.09 598.34 57092.08 88888.00 2001-01-26 18:38:10.239 026 15606.22 598.21 57091.84 88888.00 2001-01-26 18:38:11.239 026 15606.74 598.71 57092.45 88888.00 2001-01-26 18:38:12.239 026 15606.09 598.59 57092.45 88888.00 2001-01-26 18:38:13.239 026 15607.00 598.59 57092.45 88888.00 2001-01-26 18:38:14.239 026 15606.87 598.96 57092.57 88888.00 2001-01-26 18:38:15.239 026 15607.13 599.33 57092.32 88888.00 2001-01-26 18:38:16.239 026 15608.04 599.08 57091.96 88888.00 2001-01-26 18:38:17.239 026 15606.35 598.71 57092.81 88888.00 2001-01-26 18:38:18.239 026 15608.04 599.58 57092.20 88888.00 2001-01-26 18:38:19.239 026 15606.87 599.08 57092.20 88888.00 2001-01-26 18:38:20.239 026 15607.52 599.58 57092.32 88888.00 2001-01-26 18:38:21.239 026 15608.04 599.20 57093.06 88888.00 2001-01-26 18:38:22.239 026 15607.78 598.71 57092.08 88888.00 2001-01-26 18:38:23.239 026 15607.78 598.71 57093.06 88888.00 2001-01-26 18:38:24.239 026 15608.17 599.45 57093.43 88888.00 2001-01-26 18:38:25.239 026 15607.26 598.96 57092.81 88888.00 2001-01-26 18:38:26.239 026 15607.65 598.59 57092.69 88888.00 2001-01-26 18:38:27.239 026 15608.04 598.71 57092.94 88888.00 2001-01-26 18:38:28.239 026 15607.26 598.83 57093.30 88888.00 2001-01-26 18:38:29.239 026 15607.78 599.20 57092.45 88888.00 2001-01-26 18:38:30.239 026 15607.52 598.71 57093.43 88888.00 2001-01-26 18:38:31.239 026 15607.13 598.83 57092.69 88888.00 2001-01-26 18:38:32.239 026 15608.04 599.08 57092.32 88888.00 2001-01-26 18:38:33.239 026 15607.26 598.71 57092.45 88888.00 2001-01-26 18:38:34.239 026 15607.52 598.59 57092.81 88888.00 2001-01-26 18:38:35.239 026 15607.26 599.20 57093.30 88888.00 2001-01-26 18:38:36.239 026 15607.52 598.83 57092.57 88888.00 2001-01-26 18:38:37.239 026 15607.65 598.71 57093.18 88888.00 2001-01-26 18:38:38.239 026 15607.65 598.46 57092.32 88888.00 2001-01-26 18:38:39.239 026 15607.26 598.21 57092.69 88888.00 2001-01-26 18:38:40.239 026 15607.78 598.59 57092.69 88888.00 2001-01-26 18:38:41.239 026 15607.39 597.97 57092.69 88888.00 2001-01-26 18:38:42.239 026 15606.87 597.97 57093.06 88888.00 2001-01-26 18:38:43.239 026 15607.65 598.46 57092.81 88888.00 2001-01-26 18:38:44.239 026 15607.65 598.71 57092.81 88888.00 2001-01-26 18:38:45.239 026 15607.78 598.21 57092.20 88888.00 2001-01-26 18:38:46.239 026 15607.00 598.46 57092.69 88888.00 2001-01-26 18:38:47.239 026 15606.87 597.84 57092.45 88888.00 2001-01-26 18:38:48.239 026 15607.91 598.46 57092.20 88888.00 2001-01-26 18:38:49.239 026 15606.74 598.46 57093.06 88888.00 2001-01-26 18:38:50.239 026 15607.52 598.46 57092.57 88888.00 2001-01-26 18:38:51.239 026 15606.87 598.21 57092.81 88888.00 2001-01-26 18:38:52.239 026 15606.74 598.21 57092.20 88888.00 2001-01-26 18:38:53.239 026 15607.00 598.83 57092.94 88888.00 2001-01-26 18:38:54.239 026 15605.96 598.96 57092.94 88888.00 2001-01-26 18:38:55.239 026 15606.09 598.59 57092.20 88888.00 2001-01-26 18:38:56.239 026 15605.96 598.34 57093.06 88888.00 2001-01-26 18:38:57.239 026 15605.96 598.34 57092.57 88888.00 2001-01-26 18:38:58.239 026 15606.22 598.59 57092.81 88888.00 2001-01-26 18:38:59.239 026 15605.31 598.59 57092.69 88888.00 2001-01-26 18:39:00.239 026 15605.70 599.08 57092.57 88888.00 2001-01-26 18:39:01.239 026 15605.57 598.83 57093.06 88888.00 2001-01-26 18:39:02.239 026 15606.22 598.09 57092.45 88888.00 2001-01-26 18:39:03.239 026 15606.09 598.71 57092.32 88888.00 2001-01-26 18:39:04.239 026 15606.22 599.20 57092.69 88888.00 2001-01-26 18:39:05.239 026 15606.09 598.83 57092.81 88888.00 2001-01-26 18:39:06.239 026 15605.70 598.46 57092.81 88888.00 2001-01-26 18:39:07.239 026 15605.31 598.09 57093.06 88888.00 2001-01-26 18:39:08.239 026 15605.31 598.59 57092.32 88888.00 2001-01-26 18:39:09.239 026 15606.09 598.96 57092.32 88888.00 2001-01-26 18:39:10.239 026 15605.57 598.71 57092.32 88888.00 2001-01-26 18:39:11.239 026 15606.22 598.09 57092.20 88888.00 2001-01-26 18:39:12.239 026 15605.96 598.83 57093.06 88888.00 2001-01-26 18:39:13.239 026 15605.70 598.59 57091.96 88888.00 2001-01-26 18:39:14.239 026 15606.22 598.83 57092.08 88888.00 2001-01-26 18:39:15.239 026 15605.70 598.59 57092.20 88888.00 2001-01-26 18:39:16.239 026 15606.22 598.83 57092.45 88888.00 2001-01-26 18:39:17.239 026 15606.22 599.70 57092.32 88888.00 2001-01-26 18:39:19.239 026 15606.22 599.08 57092.20 88888.00 2001-01-26 18:39:20.239 026 15606.35 599.70 57092.20 88888.00 2001-01-26 18:39:21.239 026 15606.48 599.82 57092.57 88888.00 2001-01-26 18:39:22.239 026 15605.57 599.45 57092.20 88888.00 2001-01-26 18:39:23.239 026 15606.22 599.82 57091.96 88888.00 2001-01-26 18:39:24.239 026 15605.70 600.44 57092.20 88888.00 2001-01-26 18:39:25.239 026 15604.92 600.32 57092.32 88888.00 2001-01-26 18:39:26.239 026 15604.92 600.32 57091.96 88888.00 2001-01-26 18:39:27.239 026 15604.66 600.57 57091.96 88888.00 2001-01-26 18:39:28.239 026 15604.79 599.45 57091.47 88888.00 2001-01-26 18:39:29.239 026 15604.14 599.70 57092.08 88888.00 2001-01-26 18:39:30.239 026 15604.92 599.33 57091.96 88888.00 2001-01-26 18:39:31.239 026 15604.92 599.58 57091.84 88888.00 2001-01-26 18:39:32.239 026 15604.53 599.58 57092.45 88888.00 2001-01-26 18:39:33.239 026 15605.31 599.95 57091.84 88888.00 2001-01-26 18:39:34.239 026 15605.44 599.08 57091.84 88888.00 2001-01-26 18:39:35.239 026 15605.57 599.45 57092.20 88888.00 2001-01-26 18:39:36.239 026 15605.70 599.58 57092.08 88888.00 2001-01-26 18:39:37.239 026 15606.22 599.45 57092.45 88888.00 2001-01-26 18:39:38.239 026 15606.22 599.58 57092.45 88888.00 2001-01-26 18:39:39.239 026 15605.57 599.82 57092.20 88888.00 2001-01-26 18:39:40.239 026 15605.83 599.08 57092.08 88888.00 2001-01-26 18:39:41.239 026 15606.87 599.58 57092.20 88888.00 2001-01-26 18:39:42.239 026 15605.44 599.58 57092.08 88888.00 2001-01-26 18:39:43.239 026 15605.96 599.08 57092.57 88888.00 2001-01-26 18:39:44.239 026 15605.83 599.70 57091.96 88888.00 2001-01-26 18:39:45.239 026 15606.35 600.32 57092.45 88888.00 2001-01-26 18:39:46.239 026 15606.09 599.95 57091.84 88888.00 2001-01-26 18:39:47.239 026 15606.74 599.82 57092.20 88888.00 2001-01-26 18:39:48.239 026 15607.26 600.20 57092.08 88888.00 2001-01-26 18:39:49.239 026 15606.09 600.81 57092.57 88888.00 2001-01-26 18:39:50.239 026 15605.70 600.20 57092.32 88888.00 2001-01-26 18:39:51.239 026 15605.70 600.20 57091.84 88888.00 2001-01-26 18:39:52.239 026 15605.44 600.32 57092.69 88888.00 2001-01-26 18:39:53.239 026 15606.35 600.07 57092.57 88888.00 2001-01-26 18:39:54.239 026 15606.74 600.32 57091.84 88888.00 2001-01-26 18:39:55.239 026 15607.13 600.69 57092.20 88888.00 2001-01-26 18:39:56.239 026 15607.13 600.44 57091.71 88888.00 2001-01-26 18:39:57.239 026 15606.22 600.20 57092.45 88888.00 2001-01-26 18:39:58.239 026 15606.74 600.57 57092.20 88888.00 2001-01-26 18:39:59.239 026 15606.87 600.32 57092.81 88888.00 2001-01-26 18:40:00.239 026 15606.48 600.69 57092.69 88888.00 2001-01-26 18:40:01.239 026 15606.48 600.94 57091.84 88888.00 2001-01-26 18:40:02.239 026 15607.00 601.43 57092.69 88888.00 2001-01-26 18:40:03.239 026 15607.13 600.44 57092.32 88888.00 2001-01-26 18:40:04.239 026 15606.74 601.06 57092.32 88888.00 2001-01-26 18:40:05.239 026 15606.87 600.69 57092.08 88888.00 2001-01-26 18:40:06.239 026 15606.61 600.94 57092.45 88888.00 2001-01-26 18:40:07.239 026 15606.87 601.06 57092.45 88888.00 2001-01-26 18:40:08.239 026 15606.09 600.57 57092.45 88888.00 2001-01-26 18:40:09.239 026 15607.00 601.31 57092.69 88888.00 2001-01-26 18:40:10.239 026 15607.52 601.31 57092.45 88888.00 2001-01-26 18:40:11.239 026 15606.87 600.69 57093.06 88888.00 2001-01-26 18:40:12.239 026 15606.87 601.31 57092.20 88888.00 2001-01-26 18:40:13.239 026 15606.48 601.19 57091.84 88888.00 2001-01-26 18:40:14.239 026 15605.83 601.31 57092.57 88888.00 2001-01-26 18:40:15.239 026 15606.61 601.93 57091.84 88888.00 2001-01-26 18:40:16.239 026 15607.00 601.31 57092.08 88888.00 2001-01-26 18:40:17.239 026 15606.22 601.06 57092.45 88888.00 2001-01-26 18:40:18.239 026 15606.48 601.31 57092.45 88888.00 2001-01-26 18:40:19.239 026 15606.74 601.06 57092.20 88888.00 2001-01-26 18:40:20.239 026 15606.48 601.43 57092.32 88888.00 2001-01-26 18:40:21.239 026 15606.61 601.68 57092.08 88888.00 2001-01-26 18:40:22.239 026 15606.48 601.81 57092.32 88888.00 2001-01-26 18:40:23.239 026 15606.48 601.68 57091.84 88888.00 2001-01-26 18:40:24.239 026 15606.09 602.05 57092.69 88888.00 2001-01-26 18:40:25.239 026 15606.35 602.55 57091.96 88888.00 2001-01-26 18:40:26.239 026 15606.22 601.93 57093.06 88888.00 2001-01-26 18:40:27.239 026 15606.09 602.42 57091.96 88888.00 2001-01-26 18:40:28.239 026 15605.83 602.05 57092.08 88888.00 2001-01-26 18:40:29.239 026 15606.09 602.30 57091.59 88888.00 2001-01-26 18:40:30.239 026 15606.22 602.30 57091.84 88888.00 2001-01-26 18:40:31.239 026 15607.13 601.56 57092.57 88888.00 2001-01-26 18:40:32.239 026 15605.83 601.81 57092.57 88888.00 2001-01-26 18:40:33.239 026 15606.74 602.30 57091.84 88888.00 2001-01-26 18:40:34.239 026 15606.48 602.05 57092.20 88888.00 2001-01-26 18:40:35.239 026 15606.09 601.68 57091.84 88888.00 2001-01-26 18:40:36.239 026 15605.44 601.81 57091.96 88888.00 2001-01-26 18:40:37.239 026 15605.70 601.43 57092.57 88888.00 2001-01-26 18:40:38.239 026 15606.09 601.93 57091.35 88888.00 2001-01-26 18:40:39.239 026 15605.96 602.05 57092.08 88888.00 2001-01-26 18:40:40.239 026 15606.48 602.80 57092.45 88888.00 2001-01-26 18:40:41.239 026 15606.22 601.68 57091.96 88888.00 2001-01-26 18:40:42.239 026 15606.09 602.18 57091.71 88888.00 2001-01-26 18:40:43.239 026 15606.09 601.68 57092.20 88888.00 2001-01-26 18:40:44.239 026 15606.09 602.18 57091.84 88888.00 2001-01-26 18:40:45.239 026 15605.83 602.42 57092.57 88888.00 2001-01-26 18:40:46.239 026 15606.48 602.67 57092.45 88888.00 2001-01-26 18:40:47.239 026 15605.70 602.67 57092.32 88888.00 2001-01-26 18:40:48.239 026 15606.48 602.18 57092.08 88888.00 2001-01-26 18:40:49.239 026 15606.09 601.93 57092.08 88888.00 2001-01-26 18:40:50.239 026 15606.61 602.05 57092.45 88888.00 2001-01-26 18:40:51.239 026 15606.22 602.55 57092.32 88888.00 2001-01-26 18:40:52.239 026 15606.35 602.18 57092.08 88888.00 2001-01-26 18:40:53.239 026 15606.74 602.55 57092.20 88888.00 2001-01-26 18:40:54.239 026 15607.13 601.81 57091.84 88888.00 2001-01-26 18:40:55.239 026 15607.26 601.93 57091.59 88888.00 2001-01-26 18:40:56.239 026 15607.00 601.56 57092.45 88888.00 2001-01-26 18:40:57.239 026 15606.61 602.18 57091.96 88888.00 2001-01-26 18:40:58.239 026 15607.00 602.05 57091.84 88888.00 2001-01-26 18:40:59.239 026 15606.35 602.18 57091.84 88888.00 2001-01-26 18:41:00.239 026 15607.26 601.93 57091.84 88888.00 2001-01-26 18:41:01.239 026 15607.78 602.18 57091.84 88888.00 2001-01-26 18:41:02.239 026 15607.13 601.93 57091.84 88888.00 2001-01-26 18:41:03.239 026 15607.00 602.67 57092.08 88888.00 2001-01-26 18:41:04.239 026 15607.39 601.43 57091.47 88888.00 2001-01-26 18:41:05.239 026 15606.87 601.19 57091.59 88888.00 2001-01-26 18:41:06.239 026 15607.78 602.30 57092.32 88888.00 2001-01-26 18:41:07.239 026 15607.13 602.18 57092.45 88888.00 2001-01-26 18:41:08.239 026 15607.26 602.18 57091.96 88888.00 2001-01-26 18:41:09.239 026 15607.52 602.30 57092.32 88888.00 2001-01-26 18:41:10.239 026 15607.65 602.30 57092.32 88888.00 2001-01-26 18:41:11.239 026 15607.91 601.68 57092.32 88888.00 2001-01-26 18:41:12.239 026 15608.04 602.18 57091.71 88888.00 2001-01-26 18:41:13.239 026 15608.04 601.81 57092.32 88888.00 2001-01-26 18:41:14.239 026 15607.91 601.81 57092.45 88888.00 2001-01-26 18:41:15.239 026 15608.56 601.93 57091.84 88888.00 2001-01-26 18:41:16.239 026 15608.56 601.93 57091.96 88888.00 2001-01-26 18:41:17.239 026 15608.17 601.68 57091.84 88888.00 2001-01-26 18:41:19.239 026 15607.91 601.81 57092.81 88888.00 2001-01-26 18:41:20.239 026 15608.43 601.43 57091.96 88888.00 2001-01-26 18:41:21.239 026 15608.56 602.05 57092.20 88888.00 2001-01-26 18:41:22.239 026 15609.08 602.42 57092.45 88888.00 2001-01-26 18:41:23.239 026 15609.08 601.56 57092.20 88888.00 2001-01-26 18:41:24.239 026 15608.69 602.55 57092.20 88888.00 2001-01-26 18:41:25.239 026 15608.43 602.30 57092.32 88888.00 2001-01-26 18:41:26.239 026 15608.56 601.81 57092.08 88888.00 2001-01-26 18:41:27.239 026 15608.43 602.05 57091.84 88888.00 2001-01-26 18:41:28.239 026 15608.43 602.05 57092.20 88888.00 2001-01-26 18:41:29.239 026 15609.21 601.68 57091.96 88888.00 2001-01-26 18:41:30.239 026 15609.34 602.18 57092.57 88888.00 2001-01-26 18:41:31.239 026 15609.21 601.19 57092.69 88888.00 2001-01-26 18:41:32.239 026 15609.21 601.43 57091.71 88888.00 2001-01-26 18:41:33.239 026 15608.95 601.93 57092.45 88888.00 2001-01-26 18:41:34.239 026 15609.34 601.43 57092.20 88888.00 2001-01-26 18:41:35.239 026 15609.34 601.56 57092.20 88888.00 2001-01-26 18:41:36.239 026 15608.82 601.93 57092.08 88888.00 2001-01-26 18:41:37.239 026 15609.47 602.55 57092.45 88888.00 2001-01-26 18:41:38.239 026 15609.60 602.05 57092.94 88888.00 2001-01-26 18:41:39.239 026 15609.73 602.42 57091.96 88888.00 2001-01-26 18:41:40.239 026 15609.21 601.81 57092.45 88888.00 2001-01-26 18:41:41.239 026 15608.82 601.93 57091.96 88888.00 2001-01-26 18:41:42.239 026 15609.99 601.56 57092.69 88888.00 2001-01-26 18:41:43.239 026 15609.47 601.81 57092.32 88888.00 2001-01-26 18:41:44.239 026 15608.69 601.43 57091.96 88888.00 2001-01-26 18:41:45.239 026 15608.95 602.05 57093.06 88888.00 2001-01-26 18:41:46.239 026 15608.82 601.68 57092.81 88888.00 2001-01-26 18:41:47.239 026 15609.08 601.81 57092.32 88888.00 2001-01-26 18:41:48.239 026 15608.95 601.81 57093.06 88888.00 2001-01-26 18:41:49.239 026 15608.95 601.19 57093.06 88888.00 2001-01-26 18:41:50.239 026 15608.43 601.93 57093.06 88888.00 2001-01-26 18:41:51.239 026 15608.69 600.94 57092.57 88888.00 2001-01-26 18:41:52.239 026 15608.56 601.68 57092.57 88888.00 2001-01-26 18:41:53.239 026 15608.56 601.43 57092.45 88888.00 2001-01-26 18:41:54.239 026 15608.95 601.43 57092.69 88888.00 2001-01-26 18:41:55.239 026 15608.82 601.68 57092.20 88888.00 2001-01-26 18:41:56.239 026 15608.69 600.94 57092.20 88888.00 2001-01-26 18:41:57.239 026 15608.30 600.94 57093.18 88888.00 2001-01-26 18:41:58.239 026 15608.56 601.93 57092.57 88888.00 2001-01-26 18:41:59.239 026 15608.56 601.93 57091.84 88888.00 2001-01-26 18:42:00.239 026 15608.95 601.31 57092.57 88888.00 2001-01-26 18:42:01.239 026 15609.21 600.94 57092.57 88888.00 2001-01-26 18:42:02.239 026 15609.21 601.19 57092.20 88888.00 2001-01-26 18:42:03.239 026 15608.69 601.19 57092.08 88888.00 2001-01-26 18:42:04.239 026 15608.95 601.68 57092.57 88888.00 2001-01-26 18:42:05.239 026 15609.34 601.56 57092.08 88888.00 2001-01-26 18:42:06.239 026 15608.82 601.43 57092.81 88888.00 2001-01-26 18:42:07.239 026 15608.69 601.68 57092.20 88888.00 2001-01-26 18:42:08.239 026 15608.30 601.81 57092.20 88888.00 2001-01-26 18:42:09.239 026 15608.30 601.56 57092.69 88888.00 2001-01-26 18:42:10.239 026 15608.56 601.06 57092.20 88888.00 2001-01-26 18:42:11.239 026 15608.95 602.18 57092.69 88888.00 2001-01-26 18:42:12.239 026 15608.43 601.43 57092.57 88888.00 2001-01-26 18:42:13.239 026 15607.91 601.56 57092.20 88888.00 2001-01-26 18:42:14.239 026 15608.56 601.31 57092.57 88888.00 2001-01-26 18:42:15.239 026 15608.95 601.06 57092.20 88888.00 2001-01-26 18:42:16.239 026 15608.56 600.81 57092.32 88888.00 2001-01-26 18:42:17.239 026 15608.95 601.06 57092.45 88888.00 2001-01-26 18:42:18.239 026 15608.43 601.06 57092.57 88888.00 2001-01-26 18:42:19.239 026 15609.08 601.06 57092.32 88888.00 2001-01-26 18:42:20.239 026 15609.34 601.19 57092.81 88888.00 2001-01-26 18:42:21.239 026 15609.08 600.94 57092.32 88888.00 2001-01-26 18:42:22.239 026 15609.47 601.43 57093.18 88888.00 2001-01-26 18:42:23.239 026 15608.30 600.81 57092.81 88888.00 2001-01-26 18:42:24.239 026 15608.56 600.94 57092.45 88888.00 2001-01-26 18:42:25.239 026 15609.34 600.81 57092.81 88888.00 2001-01-26 18:42:26.239 026 15609.60 601.19 57092.94 88888.00 2001-01-26 18:42:27.239 026 15608.30 600.81 57092.20 88888.00 2001-01-26 18:42:28.239 026 15609.34 601.31 57092.57 88888.00 2001-01-26 18:42:29.239 026 15609.21 601.06 57092.45 88888.00 2001-01-26 18:42:30.239 026 15608.95 601.31 57092.69 88888.00 2001-01-26 18:42:31.239 026 15608.95 600.69 57092.81 88888.00 2001-01-26 18:42:32.239 026 15609.47 601.06 57093.18 88888.00 2001-01-26 18:42:33.239 026 15608.69 600.44 57092.20 88888.00 2001-01-26 18:42:34.239 026 15609.08 601.06 57092.57 88888.00 2001-01-26 18:42:35.239 026 15608.82 600.44 57093.18 88888.00 2001-01-26 18:42:36.239 026 15609.86 600.32 57092.94 88888.00 2001-01-26 18:42:37.239 026 15609.21 600.44 57092.32 88888.00 2001-01-26 18:42:38.239 026 15609.34 600.32 57092.94 88888.00 2001-01-26 18:42:39.239 026 15609.21 600.07 57092.57 88888.00 2001-01-26 18:42:40.239 026 15610.50 599.70 57092.57 88888.00 2001-01-26 18:42:41.239 026 15609.99 600.57 57092.69 88888.00 2001-01-26 18:42:42.239 026 15609.47 600.32 57093.06 88888.00 2001-01-26 18:42:43.239 026 15609.86 600.94 57092.20 88888.00 2001-01-26 18:42:44.239 026 15609.73 599.95 57092.20 88888.00 2001-01-26 18:42:45.239 026 15610.25 600.32 57092.08 88888.00 2001-01-26 18:42:46.239 026 15609.99 600.57 57092.20 88888.00 2001-01-26 18:42:47.239 026 15609.99 600.32 57092.20 88888.00 2001-01-26 18:42:48.239 026 15609.60 600.20 57092.94 88888.00 2001-01-26 18:42:49.239 026 15610.25 600.57 57092.94 88888.00 2001-01-26 18:42:50.239 026 15609.99 599.95 57093.18 88888.00 2001-01-26 18:42:51.239 026 15609.73 599.82 57092.69 88888.00 2001-01-26 18:42:52.239 026 15609.73 600.20 57092.81 88888.00 2001-01-26 18:42:53.239 026 15609.86 600.44 57092.81 88888.00 2001-01-26 18:42:54.239 026 15610.12 599.20 57093.18 88888.00 2001-01-26 18:42:55.239 026 15609.73 599.70 57092.32 88888.00 2001-01-26 18:42:56.239 026 15609.99 600.32 57092.94 88888.00 2001-01-26 18:42:57.239 026 15609.73 599.82 57092.81 88888.00 2001-01-26 18:42:58.239 026 15609.86 600.20 57093.79 88888.00 2001-01-26 18:42:59.239 026 15610.25 599.70 57092.45 88888.00 2001-01-26 18:43:00.239 026 15609.73 599.33 57092.94 88888.00 2001-01-26 18:43:01.239 026 15610.25 600.20 57092.20 88888.00 2001-01-26 18:43:02.239 026 15609.73 600.20 57092.94 88888.00 2001-01-26 18:43:03.239 026 15609.99 599.95 57092.81 88888.00 2001-01-26 18:43:04.239 026 15609.21 599.70 57093.30 88888.00 2001-01-26 18:43:05.239 026 15610.63 599.95 57092.69 88888.00 2001-01-26 18:43:06.239 026 15610.12 599.70 57093.30 88888.00 2001-01-26 18:43:07.239 026 15609.99 599.58 57093.18 88888.00 2001-01-26 18:43:08.239 026 15610.12 600.32 57092.45 88888.00 2001-01-26 18:43:09.239 026 15609.86 599.82 57093.67 88888.00 2001-01-26 18:43:10.239 026 15609.99 599.95 57093.18 88888.00 2001-01-26 18:43:11.239 026 15609.99 600.07 57093.43 88888.00 2001-01-26 18:43:12.239 026 15609.99 600.32 57093.06 88888.00 2001-01-26 18:43:13.239 026 15609.86 599.58 57093.18 88888.00 2001-01-26 18:43:14.239 026 15609.60 599.20 57093.18 88888.00 2001-01-26 18:43:15.239 026 15609.08 599.70 57093.43 88888.00 2001-01-26 18:43:16.239 026 15609.34 599.95 57092.94 88888.00 2001-01-26 18:43:17.239 026 15609.21 599.70 57092.81 88888.00 2001-01-26 18:43:19.239 026 15609.21 600.20 57093.43 88888.00 2001-01-26 18:43:20.239 026 15609.21 599.70 57093.06 88888.00 2001-01-26 18:43:21.239 026 15609.86 599.95 57092.94 88888.00 2001-01-26 18:43:22.239 026 15608.95 599.82 57093.91 88888.00 2001-01-26 18:43:23.239 026 15609.60 600.07 57093.79 88888.00 2001-01-26 18:43:24.239 026 15609.21 599.45 57093.18 88888.00 2001-01-26 18:43:25.239 026 15609.08 599.70 57092.45 88888.00 2001-01-26 18:43:26.239 026 15609.34 598.96 57093.55 88888.00 2001-01-26 18:43:27.239 026 15608.95 599.20 57093.43 88888.00 2001-01-26 18:43:28.239 026 15609.08 600.07 57093.18 88888.00 2001-01-26 18:43:29.239 026 15609.86 600.07 57093.18 88888.00 2001-01-26 18:43:30.239 026 15609.21 599.82 57093.06 88888.00 2001-01-26 18:43:31.239 026 15609.21 599.58 57092.69 88888.00 2001-01-26 18:43:32.239 026 15609.47 600.07 57093.43 88888.00 2001-01-26 18:43:33.239 026 15609.08 599.58 57093.43 88888.00 2001-01-26 18:43:34.239 026 15609.21 599.95 57093.18 88888.00 2001-01-26 18:43:35.239 026 15608.69 599.70 57093.79 88888.00 2001-01-26 18:43:36.239 026 15608.69 600.32 57093.30 88888.00 2001-01-26 18:43:37.239 026 15609.21 600.57 57093.43 88888.00 2001-01-26 18:43:38.239 026 15608.95 599.82 57093.55 88888.00 2001-01-26 18:43:39.239 026 15608.56 599.45 57093.18 88888.00 2001-01-26 18:43:40.239 026 15608.82 599.95 57093.30 88888.00 2001-01-26 18:43:41.239 026 15608.95 599.58 57093.06 88888.00 2001-01-26 18:43:42.239 026 15609.34 600.20 57093.18 88888.00 2001-01-26 18:43:43.239 026 15609.60 600.44 57092.69 88888.00 2001-01-26 18:43:44.239 026 15608.95 599.95 57093.06 88888.00 2001-01-26 18:43:45.239 026 15608.82 600.57 57093.06 88888.00 2001-01-26 18:43:46.239 026 15608.95 600.20 57093.43 88888.00 2001-01-26 18:43:47.239 026 15609.47 600.44 57093.06 88888.00 2001-01-26 18:43:48.239 026 15608.95 600.07 57094.04 88888.00 2001-01-26 18:43:49.239 026 15609.21 600.07 57093.18 88888.00 2001-01-26 18:43:50.239 026 15609.08 600.32 57093.67 88888.00 2001-01-26 18:43:51.239 026 15608.69 600.81 57093.67 88888.00 2001-01-26 18:43:52.239 026 15609.73 599.33 57093.30 88888.00 2001-01-26 18:43:53.239 026 15609.34 600.57 57093.43 88888.00 2001-01-26 18:43:54.239 026 15609.86 599.70 57092.45 88888.00 2001-01-26 18:43:55.239 026 15608.95 599.95 57093.55 88888.00 2001-01-26 18:43:56.239 026 15609.08 599.45 57093.18 88888.00 2001-01-26 18:43:57.239 026 15609.21 599.70 57093.43 88888.00 2001-01-26 18:43:58.239 026 15608.82 600.07 57093.67 88888.00 2001-01-26 18:43:59.239 026 15609.34 600.20 57093.55 88888.00 2001-01-26 18:44:00.239 026 15609.99 600.32 57093.43 88888.00 2001-01-26 18:44:01.239 026 15609.73 600.57 57093.79 88888.00 2001-01-26 18:44:02.239 026 15609.60 600.20 57093.06 88888.00 2001-01-26 18:44:03.239 026 15609.47 600.32 57093.06 88888.00 2001-01-26 18:44:04.239 026 15610.12 599.33 57093.43 88888.00 2001-01-26 18:44:05.239 026 15609.73 600.20 57093.79 88888.00 2001-01-26 18:44:06.239 026 15609.21 599.95 57093.06 88888.00 2001-01-26 18:44:07.239 026 15609.47 599.95 57093.06 88888.00 2001-01-26 18:44:08.239 026 15608.95 600.32 57093.55 88888.00 2001-01-26 18:44:09.239 026 15609.73 599.58 57093.06 88888.00 2001-01-26 18:44:10.239 026 15610.12 599.95 57093.06 88888.00 2001-01-26 18:44:11.239 026 15609.60 599.82 57093.43 88888.00 2001-01-26 18:44:12.239 026 15609.21 599.95 57093.30 88888.00 2001-01-26 18:44:13.239 026 15609.73 599.08 57092.94 88888.00 2001-01-26 18:44:14.239 026 15609.21 598.83 57093.55 88888.00 2001-01-26 18:44:15.239 026 15609.86 599.95 57093.43 88888.00 2001-01-26 18:44:16.239 026 15609.73 599.33 57093.67 88888.00 2001-01-26 18:44:17.239 026 15609.86 599.08 57093.55 88888.00 2001-01-26 18:44:18.239 026 15609.08 599.70 57094.28 88888.00 2001-01-26 18:44:19.239 026 15609.99 599.45 57093.06 88888.00 2001-01-26 18:44:20.239 026 15609.73 598.83 57093.91 88888.00 2001-01-26 18:44:21.239 026 15610.12 599.33 57094.28 88888.00 2001-01-26 18:44:22.239 026 15610.12 599.33 57093.30 88888.00 2001-01-26 18:44:23.239 026 15610.76 599.45 57092.94 88888.00 2001-01-26 18:44:24.239 026 15609.86 599.08 57093.18 88888.00 2001-01-26 18:44:25.239 026 15610.25 599.33 57093.18 88888.00 2001-01-26 18:44:26.239 026 15610.12 599.45 57093.55 88888.00 2001-01-26 18:44:27.239 026 15609.99 599.45 57093.43 88888.00 2001-01-26 18:44:28.239 026 15610.25 598.96 57093.55 88888.00 2001-01-26 18:44:29.239 026 15609.86 599.08 57093.55 88888.00 2001-01-26 18:44:30.239 026 15609.73 599.20 57093.79 88888.00 2001-01-26 18:44:31.239 026 15608.82 599.58 57093.43 88888.00 2001-01-26 18:44:32.239 026 15609.47 599.70 57093.43 88888.00 2001-01-26 18:44:33.239 026 15609.34 599.08 57093.55 88888.00 2001-01-26 18:44:34.239 026 15609.34 599.58 57093.79 88888.00 2001-01-26 18:44:35.239 026 15609.34 599.82 57093.79 88888.00 2001-01-26 18:44:36.239 026 15609.47 598.96 57093.91 88888.00 2001-01-26 18:44:37.239 026 15608.95 599.70 57093.79 88888.00 2001-01-26 18:44:38.239 026 15609.34 599.33 57093.43 88888.00 2001-01-26 18:44:39.239 026 15610.12 598.96 57093.43 88888.00 2001-01-26 18:44:40.239 026 15610.25 599.45 57093.55 88888.00 2001-01-26 18:44:41.239 026 15609.73 598.71 57093.55 88888.00 2001-01-26 18:44:42.239 026 15609.47 599.58 57093.43 88888.00 2001-01-26 18:44:43.239 026 15609.86 599.08 57093.43 88888.00 2001-01-26 18:44:44.239 026 15608.69 599.08 57093.18 88888.00 2001-01-26 18:44:45.239 026 15609.47 598.71 57093.30 88888.00 2001-01-26 18:44:46.239 026 15609.21 599.08 57093.79 88888.00 2001-01-26 18:44:47.239 026 15608.95 599.08 57093.55 88888.00 2001-01-26 18:44:48.239 026 15609.73 599.70 57093.30 88888.00 2001-01-26 18:44:49.239 026 15608.95 598.59 57093.43 88888.00 2001-01-26 18:44:50.239 026 15608.95 599.08 57093.91 88888.00 2001-01-26 18:44:51.239 026 15609.08 599.45 57094.40 88888.00 2001-01-26 18:44:52.239 026 15609.08 599.20 57093.43 88888.00 2001-01-26 18:44:53.239 026 15609.86 599.58 57094.04 88888.00 2001-01-26 18:44:54.239 026 15609.21 598.83 57094.04 88888.00 2001-01-26 18:44:55.239 026 15609.34 599.20 57093.18 88888.00 2001-01-26 18:44:56.239 026 15609.34 598.96 57093.43 88888.00 2001-01-26 18:44:57.239 026 15608.43 599.08 57093.67 88888.00 2001-01-26 18:44:58.239 026 15608.95 598.83 57093.43 88888.00 2001-01-26 18:44:59.239 026 15609.21 599.33 57093.91 88888.00 2001-01-26 18:45:00.239 026 15609.21 599.45 57093.18 88888.00 2001-01-26 18:45:01.239 026 15608.17 598.96 57093.67 88888.00 2001-01-26 18:45:02.239 026 15609.73 598.46 57093.30 88888.00 2001-01-26 18:45:03.239 026 15608.82 598.59 57093.67 88888.00 2001-01-26 18:45:04.239 026 15608.82 598.71 57093.18 88888.00 2001-01-26 18:45:05.239 026 15608.69 598.83 57093.91 88888.00 2001-01-26 18:45:06.239 026 15608.56 599.08 57093.79 88888.00 2001-01-26 18:45:07.239 026 15608.82 598.96 57094.16 88888.00 2001-01-26 18:45:08.239 026 15608.43 598.71 57094.04 88888.00 2001-01-26 18:45:09.239 026 15608.43 598.96 57093.55 88888.00 2001-01-26 18:45:10.239 026 15608.69 599.20 57093.55 88888.00 2001-01-26 18:45:11.239 026 15608.43 598.83 57093.18 88888.00 2001-01-26 18:45:12.239 026 15608.43 599.20 57093.55 88888.00 2001-01-26 18:45:13.239 026 15608.04 599.20 57093.30 88888.00 2001-01-26 18:45:14.239 026 15608.04 598.59 57093.55 88888.00 2001-01-26 18:45:15.239 026 15608.04 598.83 57093.43 88888.00 2001-01-26 18:45:16.239 026 15608.56 598.59 57093.30 88888.00 2001-01-26 18:45:17.239 026 15608.43 599.33 57093.55 88888.00 2001-01-26 18:45:19.239 026 15608.17 598.34 57093.06 88888.00 2001-01-26 18:45:20.239 026 15608.17 598.96 57093.43 88888.00 2001-01-26 18:45:21.239 026 15607.78 598.96 57093.91 88888.00 2001-01-26 18:45:22.239 026 15608.43 598.46 57093.30 88888.00 2001-01-26 18:45:23.239 026 15607.91 598.96 57093.30 88888.00 2001-01-26 18:45:24.239 026 15607.91 598.96 57093.55 88888.00 2001-01-26 18:45:25.239 026 15608.17 599.33 57092.81 88888.00 2001-01-26 18:45:26.239 026 15607.52 599.20 57093.67 88888.00 2001-01-26 18:45:27.239 026 15608.82 598.34 57093.55 88888.00 2001-01-26 18:45:28.239 026 15608.30 598.71 57093.06 88888.00 2001-01-26 18:45:29.239 026 15608.95 599.58 57093.91 88888.00 2001-01-26 18:45:30.239 026 15607.91 598.96 57093.91 88888.00 2001-01-26 18:45:31.239 026 15607.91 599.20 57093.06 88888.00 2001-01-26 18:45:32.239 026 15608.30 599.45 57093.67 88888.00 2001-01-26 18:45:33.239 026 15607.91 598.83 57093.06 88888.00 2001-01-26 18:45:34.239 026 15607.91 599.45 57093.55 88888.00 2001-01-26 18:45:35.239 026 15607.91 599.20 57093.06 88888.00 2001-01-26 18:45:36.239 026 15608.43 598.96 57093.43 88888.00 2001-01-26 18:45:37.239 026 15607.91 598.59 57092.81 88888.00 2001-01-26 18:45:38.239 026 15608.04 598.71 57093.91 88888.00 2001-01-26 18:45:39.239 026 15608.30 599.33 57093.91 88888.00 2001-01-26 18:45:40.239 026 15607.52 599.45 57093.55 88888.00 2001-01-26 18:45:41.239 026 15607.91 599.08 57093.55 88888.00 2001-01-26 18:45:42.239 026 15608.17 598.71 57092.81 88888.00 2001-01-26 18:45:43.239 026 15607.78 599.08 57093.67 88888.00 2001-01-26 18:45:44.239 026 15608.43 599.20 57093.06 88888.00 2001-01-26 18:45:45.239 026 15608.04 598.96 57093.30 88888.00 2001-01-26 18:45:46.239 026 15607.52 599.20 57093.18 88888.00 2001-01-26 18:45:47.239 026 15607.78 599.58 57092.94 88888.00 2001-01-26 18:45:48.239 026 15607.65 598.96 57093.30 88888.00 2001-01-26 18:45:49.239 026 15608.04 598.34 57092.69 88888.00 2001-01-26 18:45:50.239 026 15607.52 599.45 57093.18 88888.00 2001-01-26 18:45:51.239 026 15607.26 599.08 57093.67 88888.00 2001-01-26 18:45:52.239 026 15608.04 599.33 57093.43 88888.00 2001-01-26 18:45:53.239 026 15607.52 598.71 57093.67 88888.00 2001-01-26 18:45:54.239 026 15607.65 598.83 57093.79 88888.00 2001-01-26 18:45:55.239 026 15608.69 599.58 57093.06 88888.00 2001-01-26 18:45:56.239 026 15607.52 598.59 57093.06 88888.00 2001-01-26 18:45:57.239 026 15607.65 599.20 57093.43 88888.00 2001-01-26 18:45:58.239 026 15607.13 598.96 57093.18 88888.00 2001-01-26 18:45:59.239 026 15607.91 598.59 57093.55 88888.00 2001-01-26 18:46:00.239 026 15607.78 599.58 57092.57 88888.00 2001-01-26 18:46:01.239 026 15607.78 599.08 57093.18 88888.00 2001-01-26 18:46:02.239 026 15607.91 598.96 57093.43 88888.00 2001-01-26 18:46:03.239 026 15608.43 598.83 57093.06 88888.00 2001-01-26 18:46:04.239 026 15608.17 598.71 57092.94 88888.00 2001-01-26 18:46:05.239 026 15608.04 598.59 57092.69 88888.00 2001-01-26 18:46:06.239 026 15607.91 598.46 57093.55 88888.00 2001-01-26 18:46:07.239 026 15607.91 598.96 57093.06 88888.00 2001-01-26 18:46:08.239 026 15607.91 598.09 57092.32 88888.00 2001-01-26 18:46:09.239 026 15607.65 598.71 57093.30 88888.00 2001-01-26 18:46:10.239 026 15607.13 599.33 57093.06 88888.00 2001-01-26 18:46:11.239 026 15607.00 598.21 57093.18 88888.00 2001-01-26 18:46:12.239 026 15607.13 598.21 57093.06 88888.00 2001-01-26 18:46:13.239 026 15608.04 598.83 57093.30 88888.00 2001-01-26 18:46:14.239 026 15607.13 598.46 57093.30 88888.00 2001-01-26 18:46:15.239 026 15607.26 598.59 57093.55 88888.00 2001-01-26 18:46:16.239 026 15607.39 598.59 57093.55 88888.00 2001-01-26 18:46:17.239 026 15607.13 598.21 57093.30 88888.00 2001-01-26 18:46:18.239 026 15607.65 598.71 57093.06 88888.00 2001-01-26 18:46:19.239 026 15608.04 598.83 57093.18 88888.00 2001-01-26 18:46:20.239 026 15607.13 598.21 57092.45 88888.00 2001-01-26 18:46:21.239 026 15607.52 598.46 57093.91 88888.00 2001-01-26 18:46:22.239 026 15607.13 598.96 57092.69 88888.00 2001-01-26 18:46:23.239 026 15607.13 598.34 57093.55 88888.00 2001-01-26 18:46:24.239 026 15607.52 598.71 57092.94 88888.00 2001-01-26 18:46:25.239 026 15607.26 597.72 57093.18 88888.00 2001-01-26 18:46:26.239 026 15607.26 597.84 57092.81 88888.00 2001-01-26 18:46:27.239 026 15607.26 597.97 57092.69 88888.00 2001-01-26 18:46:28.239 026 15607.26 598.59 57093.43 88888.00 2001-01-26 18:46:29.239 026 15608.17 597.97 57093.06 88888.00 2001-01-26 18:46:30.239 026 15607.13 598.34 57093.30 88888.00 2001-01-26 18:46:31.239 026 15607.13 598.21 57092.81 88888.00 2001-01-26 18:46:32.239 026 15606.61 597.84 57093.06 88888.00 2001-01-26 18:46:33.239 026 15606.48 598.46 57092.81 88888.00 2001-01-26 18:46:34.239 026 15607.26 598.09 57092.81 88888.00 2001-01-26 18:46:35.239 026 15607.91 597.47 57093.30 88888.00 2001-01-26 18:46:36.239 026 15607.00 597.97 57092.94 88888.00 2001-01-26 18:46:37.239 026 15607.13 597.47 57093.18 88888.00 2001-01-26 18:46:38.239 026 15606.87 597.72 57092.69 88888.00 2001-01-26 18:46:39.239 026 15606.48 597.97 57092.69 88888.00 2001-01-26 18:46:40.239 026 15607.00 596.98 57092.32 88888.00 2001-01-26 18:46:41.239 026 15607.13 596.98 57093.67 88888.00 2001-01-26 18:46:42.239 026 15607.00 597.72 57092.94 88888.00 2001-01-26 18:46:43.239 026 15607.39 597.59 57092.94 88888.00 2001-01-26 18:46:44.239 026 15606.09 597.84 57092.94 88888.00 2001-01-26 18:46:45.239 026 15606.87 597.97 57092.94 88888.00 2001-01-26 18:46:46.239 026 15606.87 597.35 57093.30 88888.00 2001-01-26 18:46:47.239 026 15607.26 597.47 57093.43 88888.00 2001-01-26 18:46:48.239 026 15607.39 597.84 57092.94 88888.00 2001-01-26 18:46:49.239 026 15607.00 597.97 57092.69 88888.00 2001-01-26 18:46:50.239 026 15606.61 596.98 57093.06 88888.00 2001-01-26 18:46:51.239 026 15607.52 597.72 57092.45 88888.00 2001-01-26 18:46:52.239 026 15606.87 597.47 57093.06 88888.00 2001-01-26 18:46:53.239 026 15606.48 597.72 57092.57 88888.00 2001-01-26 18:46:54.239 026 15607.13 597.22 57092.94 88888.00 2001-01-26 18:46:55.239 026 15607.00 597.10 57092.69 88888.00 2001-01-26 18:46:56.239 026 15607.26 597.59 57092.94 88888.00 2001-01-26 18:46:57.239 026 15607.39 597.84 57092.81 88888.00 2001-01-26 18:46:58.239 026 15606.87 597.84 57093.18 88888.00 2001-01-26 18:46:59.239 026 15607.26 597.22 57092.81 88888.00 2001-01-26 18:47:00.239 026 15606.87 597.59 57092.45 88888.00 2001-01-26 18:47:01.239 026 15607.00 597.22 57092.69 88888.00 2001-01-26 18:47:02.239 026 15607.13 597.47 57092.57 88888.00 2001-01-26 18:47:03.239 026 15606.74 597.59 57092.69 88888.00 2001-01-26 18:47:04.239 026 15607.52 597.22 57092.94 88888.00 2001-01-26 18:47:05.239 026 15607.00 597.35 57092.94 88888.00 2001-01-26 18:47:06.239 026 15606.61 597.10 57092.57 88888.00 2001-01-26 18:47:07.239 026 15606.61 597.59 57092.57 88888.00 2001-01-26 18:47:08.239 026 15606.74 597.84 57092.69 88888.00 2001-01-26 18:47:09.239 026 15607.00 597.47 57093.30 88888.00 2001-01-26 18:47:10.239 026 15607.00 596.60 57092.94 88888.00 2001-01-26 18:47:11.239 026 15606.35 597.59 57092.57 88888.00 2001-01-26 18:47:12.239 026 15607.13 597.59 57093.30 88888.00 2001-01-26 18:47:13.239 026 15607.00 596.85 57092.45 88888.00 2001-01-26 18:47:14.239 026 15607.26 597.35 57092.45 88888.00 2001-01-26 18:47:15.239 026 15606.61 596.85 57092.57 88888.00 2001-01-26 18:47:16.239 026 15607.52 596.98 57092.57 88888.00 2001-01-26 18:47:17.239 026 15607.39 597.22 57092.32 88888.00 2001-01-26 18:47:19.239 026 15607.65 596.98 57092.32 88888.00 2001-01-26 18:47:20.239 026 15607.65 597.22 57092.69 88888.00 2001-01-26 18:47:21.239 026 15607.26 597.22 57092.57 88888.00 2001-01-26 18:47:22.239 026 15607.26 597.10 57092.94 88888.00 2001-01-26 18:47:23.239 026 15606.87 597.10 57092.57 88888.00 2001-01-26 18:47:24.239 026 15607.52 596.98 57092.94 88888.00 2001-01-26 18:47:25.239 026 15607.26 597.35 57092.08 88888.00 2001-01-26 18:47:26.239 026 15607.39 597.22 57092.57 88888.00 2001-01-26 18:47:27.239 026 15607.00 597.22 57093.06 88888.00 2001-01-26 18:47:28.239 026 15607.26 597.22 57092.81 88888.00 2001-01-26 18:47:29.239 026 15608.17 597.35 57092.45 88888.00 2001-01-26 18:47:30.239 026 15607.52 597.35 57092.94 88888.00 2001-01-26 18:47:31.239 026 15607.52 597.10 57093.43 88888.00 2001-01-26 18:47:32.239 026 15607.52 597.35 57093.43 88888.00 2001-01-26 18:47:33.239 026 15607.78 597.22 57092.81 88888.00 2001-01-26 18:47:34.239 026 15607.52 597.35 57092.57 88888.00 2001-01-26 18:47:35.239 026 15607.00 596.85 57093.06 88888.00 2001-01-26 18:47:36.239 026 15607.91 597.72 57092.94 88888.00 2001-01-26 18:47:37.239 026 15607.26 597.22 57092.94 88888.00 2001-01-26 18:47:38.239 026 15607.39 597.59 57092.57 88888.00 2001-01-26 18:47:39.239 026 15608.04 598.09 57092.81 88888.00 2001-01-26 18:47:40.239 026 15607.91 596.85 57093.06 88888.00 2001-01-26 18:47:41.239 026 15607.26 597.84 57092.94 88888.00 2001-01-26 18:47:42.239 026 15607.65 597.72 57093.06 88888.00 2001-01-26 18:47:43.239 026 15607.26 596.98 57093.06 88888.00 2001-01-26 18:47:44.239 026 15607.65 597.72 57092.94 88888.00 2001-01-26 18:47:45.239 026 15607.65 597.35 57093.18 88888.00 2001-01-26 18:47:46.239 026 15607.78 596.98 57092.57 88888.00 2001-01-26 18:47:47.239 026 15608.17 597.59 57093.18 88888.00 2001-01-26 18:47:48.239 026 15608.17 597.59 57092.69 88888.00 2001-01-26 18:47:49.239 026 15607.65 596.98 57093.18 88888.00 2001-01-26 18:47:50.239 026 15607.91 597.84 57093.06 88888.00 2001-01-26 18:47:51.239 026 15608.04 597.35 57092.81 88888.00 2001-01-26 18:47:52.239 026 15607.65 597.35 57093.18 88888.00 2001-01-26 18:47:53.239 026 15608.17 597.59 57093.43 88888.00 2001-01-26 18:47:54.239 026 15608.04 597.35 57093.67 88888.00 2001-01-26 18:47:55.239 026 15607.91 597.22 57093.06 88888.00 2001-01-26 18:47:56.239 026 15607.39 597.47 57093.30 88888.00 2001-01-26 18:47:57.239 026 15608.17 597.97 57093.67 88888.00 2001-01-26 18:47:58.239 026 15607.91 597.10 57092.94 88888.00 2001-01-26 18:47:59.239 026 15608.82 597.84 57093.06 88888.00 2001-01-26 18:48:00.239 026 15607.78 598.21 57093.43 88888.00 2001-01-26 18:48:01.239 026 15607.91 598.59 57093.67 88888.00 2001-01-26 18:48:02.239 026 15608.56 597.59 57092.94 88888.00 2001-01-26 18:48:03.239 026 15608.04 598.21 57093.55 88888.00 2001-01-26 18:48:04.239 026 15607.39 598.09 57092.81 88888.00 2001-01-26 18:48:05.239 026 15607.91 597.97 57093.06 88888.00 2001-01-26 18:48:06.239 026 15608.30 598.59 57092.69 88888.00 2001-01-26 18:48:07.239 026 15608.69 597.72 57092.81 88888.00 2001-01-26 18:48:08.239 026 15608.30 597.84 57092.69 88888.00 2001-01-26 18:48:09.239 026 15608.04 598.09 57093.43 88888.00 2001-01-26 18:48:10.239 026 15608.17 597.47 57092.81 88888.00 2001-01-26 18:48:11.239 026 15608.17 598.09 57092.69 88888.00 2001-01-26 18:48:12.239 026 15608.17 597.97 57092.81 88888.00 2001-01-26 18:48:13.239 026 15608.56 598.09 57093.55 88888.00 2001-01-26 18:48:14.239 026 15608.82 597.97 57092.69 88888.00 2001-01-26 18:48:15.239 026 15608.30 598.34 57092.69 88888.00 2001-01-26 18:48:16.239 026 15608.04 598.46 57092.94 88888.00 2001-01-26 18:48:17.239 026 15608.56 598.46 57093.06 88888.00 2001-01-26 18:48:18.239 026 15608.69 598.71 57092.81 88888.00 2001-01-26 18:48:19.239 026 15608.43 598.34 57093.30 88888.00 2001-01-26 18:48:20.239 026 15608.56 597.84 57093.30 88888.00 2001-01-26 18:48:21.239 026 15608.04 598.21 57093.30 88888.00 2001-01-26 18:48:22.239 026 15608.30 598.46 57092.81 88888.00 2001-01-26 18:48:23.239 026 15608.82 598.34 57093.91 88888.00 2001-01-26 18:48:24.239 026 15607.91 598.59 57093.43 88888.00 2001-01-26 18:48:25.239 026 15607.91 598.59 57093.67 88888.00 2001-01-26 18:48:26.239 026 15607.26 598.59 57093.67 88888.00 2001-01-26 18:48:27.239 026 15607.78 598.59 57093.18 88888.00 2001-01-26 18:48:28.239 026 15608.43 598.71 57093.18 88888.00 2001-01-26 18:48:29.239 026 15607.91 598.59 57092.81 88888.00 2001-01-26 18:48:30.239 026 15608.43 598.09 57093.67 88888.00 2001-01-26 18:48:31.239 026 15608.04 598.96 57093.30 88888.00 2001-01-26 18:48:32.239 026 15608.82 598.71 57093.55 88888.00 2001-01-26 18:48:33.239 026 15608.56 597.84 57092.94 88888.00 2001-01-26 18:48:34.239 026 15607.91 598.21 57092.81 88888.00 2001-01-26 18:48:35.239 026 15608.17 597.97 57093.30 88888.00 2001-01-26 18:48:36.239 026 15608.17 598.34 57093.43 88888.00 2001-01-26 18:48:37.239 026 15608.69 598.21 57092.57 88888.00 2001-01-26 18:48:38.239 026 15608.82 598.21 57092.94 88888.00 2001-01-26 18:48:39.239 026 15608.43 597.47 57093.55 88888.00 2001-01-26 18:48:40.239 026 15608.04 598.46 57093.18 88888.00 2001-01-26 18:48:41.239 026 15608.43 597.97 57092.69 88888.00 2001-01-26 18:48:42.239 026 15608.30 598.34 57093.30 88888.00 2001-01-26 18:48:43.239 026 15608.69 598.21 57093.30 88888.00 2001-01-26 18:48:44.239 026 15608.17 597.59 57093.55 88888.00 2001-01-26 18:48:45.239 026 15607.52 597.97 57093.30 88888.00 2001-01-26 18:48:46.239 026 15607.65 597.35 57092.81 88888.00 2001-01-26 18:48:47.239 026 15607.52 597.84 57092.57 88888.00 2001-01-26 18:48:48.239 026 15608.04 598.71 57093.43 88888.00 2001-01-26 18:48:49.239 026 15608.56 597.97 57093.67 88888.00 2001-01-26 18:48:50.239 026 15608.82 598.09 57092.94 88888.00 2001-01-26 18:48:51.239 026 15608.30 598.21 57093.18 88888.00 2001-01-26 18:48:52.239 026 15607.39 597.84 57092.69 88888.00 2001-01-26 18:48:53.239 026 15607.65 597.97 57093.30 88888.00 2001-01-26 18:48:54.239 026 15608.17 597.97 57093.06 88888.00 2001-01-26 18:48:55.239 026 15608.82 597.97 57093.18 88888.00 2001-01-26 18:48:56.239 026 15608.43 598.09 57093.30 88888.00 2001-01-26 18:48:57.239 026 15607.26 598.09 57092.94 88888.00 2001-01-26 18:48:58.239 026 15607.52 597.72 57092.94 88888.00 2001-01-26 18:48:59.239 026 15608.30 597.35 57093.18 88888.00 2001-01-26 18:49:00.239 026 15608.30 597.84 57093.55 88888.00 2001-01-26 18:49:01.239 026 15607.52 597.59 57093.79 88888.00 2001-01-26 18:49:02.239 026 15608.30 597.35 57093.43 88888.00 2001-01-26 18:49:03.239 026 15608.04 597.47 57093.18 88888.00 2001-01-26 18:49:04.239 026 15608.56 597.35 57093.06 88888.00 2001-01-26 18:49:05.239 026 15608.17 597.47 57092.69 88888.00 2001-01-26 18:49:06.239 026 15607.78 597.47 57092.69 88888.00 2001-01-26 18:49:07.239 026 15607.39 597.47 57093.06 88888.00 2001-01-26 18:49:08.239 026 15607.78 597.97 57093.79 88888.00 2001-01-26 18:49:09.239 026 15608.43 597.22 57093.06 88888.00 2001-01-26 18:49:10.239 026 15608.17 597.59 57093.91 88888.00 2001-01-26 18:49:11.239 026 15608.04 597.59 57093.18 88888.00 2001-01-26 18:49:12.239 026 15608.95 597.35 57093.43 88888.00 2001-01-26 18:49:13.239 026 15607.65 598.09 57093.55 88888.00 2001-01-26 18:49:14.239 026 15608.30 597.84 57093.79 88888.00 2001-01-26 18:49:15.239 026 15607.91 597.22 57093.55 88888.00 2001-01-26 18:49:16.239 026 15608.04 597.35 57093.55 88888.00 2001-01-26 18:49:17.239 026 15608.30 597.97 57093.06 88888.00 2001-01-26 18:49:19.239 026 15607.91 597.22 57093.30 88888.00 2001-01-26 18:49:20.239 026 15608.17 598.09 57093.67 88888.00 2001-01-26 18:49:21.239 026 15607.91 597.35 57093.55 88888.00 2001-01-26 18:49:22.239 026 15608.43 597.35 57093.30 88888.00 2001-01-26 18:49:23.239 026 15608.56 597.35 57093.67 88888.00 2001-01-26 18:49:24.239 026 15607.91 596.98 57093.06 88888.00 2001-01-26 18:49:25.239 026 15608.17 596.73 57093.43 88888.00 2001-01-26 18:49:26.239 026 15608.30 597.10 57093.18 88888.00 2001-01-26 18:49:27.239 026 15608.04 597.59 57093.18 88888.00 2001-01-26 18:49:28.239 026 15608.04 597.47 57093.18 88888.00 2001-01-26 18:49:29.239 026 15607.91 597.22 57093.79 88888.00 2001-01-26 18:49:30.239 026 15608.30 597.35 57093.06 88888.00 2001-01-26 18:49:31.239 026 15607.91 597.47 57092.69 88888.00 2001-01-26 18:49:32.239 026 15608.30 598.34 57094.28 88888.00 2001-01-26 18:49:33.239 026 15608.04 597.35 57093.18 88888.00 2001-01-26 18:49:34.239 026 15608.04 597.10 57093.43 88888.00 2001-01-26 18:49:35.239 026 15608.56 597.59 57093.67 88888.00 2001-01-26 18:49:36.239 026 15608.04 597.97 57093.30 88888.00 2001-01-26 18:49:37.239 026 15608.04 596.85 57093.43 88888.00 2001-01-26 18:49:38.239 026 15608.82 596.73 57093.79 88888.00 2001-01-26 18:49:39.239 026 15608.56 597.59 57093.30 88888.00 2001-01-26 18:49:40.239 026 15608.04 596.60 57093.18 88888.00 2001-01-26 18:49:41.239 026 15608.04 596.85 57093.55 88888.00 2001-01-26 18:49:42.239 026 15608.17 597.22 57092.45 88888.00 2001-01-26 18:49:43.239 026 15608.43 597.22 57093.18 88888.00 2001-01-26 18:49:44.239 026 15608.43 596.98 57093.30 88888.00 2001-01-26 18:49:45.239 026 15607.91 596.36 57093.06 88888.00 2001-01-26 18:49:46.239 026 15607.78 596.85 57092.94 88888.00 2001-01-26 18:49:47.239 026 15607.26 597.47 57093.55 88888.00 2001-01-26 18:49:48.239 026 15608.17 597.47 57093.43 88888.00 2001-01-26 18:49:49.239 026 15608.30 597.47 57093.43 88888.00 2001-01-26 18:49:50.239 026 15608.43 597.72 57094.16 88888.00 2001-01-26 18:49:51.239 026 15607.52 597.22 57093.30 88888.00 2001-01-26 18:49:52.239 026 15608.17 597.59 57093.79 88888.00 2001-01-26 18:49:53.239 026 15607.91 597.22 57093.55 88888.00 2001-01-26 18:49:54.239 026 15607.78 597.10 57093.30 88888.00 2001-01-26 18:49:55.239 026 15608.56 597.72 57093.79 88888.00 2001-01-26 18:49:56.239 026 15607.65 597.22 57093.30 88888.00 2001-01-26 18:49:57.239 026 15608.17 596.85 57093.43 88888.00 2001-01-26 18:49:58.239 026 15607.78 596.85 57093.79 88888.00 2001-01-26 18:49:59.239 026 15608.04 596.73 57092.94 88888.00 2001-01-26 18:50:00.239 026 15608.56 597.35 57093.55 88888.00 2001-01-26 18:50:01.239 026 15608.04 596.98 57093.18 88888.00 2001-01-26 18:50:02.239 026 15607.52 596.48 57093.43 88888.00 2001-01-26 18:50:03.239 026 15607.78 596.98 57093.18 88888.00 2001-01-26 18:50:04.239 026 15607.39 597.72 57093.30 88888.00 2001-01-26 18:50:05.239 026 15607.91 597.10 57093.43 88888.00 2001-01-26 18:50:06.239 026 15607.78 597.10 57093.30 88888.00 2001-01-26 18:50:07.239 026 15607.65 596.36 57093.30 88888.00 2001-01-26 18:50:08.239 026 15607.65 596.73 57094.04 88888.00 2001-01-26 18:50:09.239 026 15607.65 596.73 57093.06 88888.00 2001-01-26 18:50:10.239 026 15607.91 597.10 57093.18 88888.00 2001-01-26 18:50:11.239 026 15607.65 596.85 57093.67 88888.00 2001-01-26 18:50:12.239 026 15607.39 596.98 57094.04 88888.00 2001-01-26 18:50:13.239 026 15607.52 596.60 57093.91 88888.00 2001-01-26 18:50:14.239 026 15608.04 596.85 57093.43 88888.00 2001-01-26 18:50:15.239 026 15607.78 596.60 57093.30 88888.00 2001-01-26 18:50:16.239 026 15607.78 596.36 57093.79 88888.00 2001-01-26 18:50:17.239 026 15607.65 595.98 57093.55 88888.00 2001-01-26 18:50:18.239 026 15608.17 596.85 57093.18 88888.00 2001-01-26 18:50:19.239 026 15607.52 596.60 57092.81 88888.00 2001-01-26 18:50:20.239 026 15607.26 596.73 57092.94 88888.00 2001-01-26 18:50:21.239 026 15607.26 595.86 57092.69 88888.00 2001-01-26 18:50:22.239 026 15607.65 596.48 57093.30 88888.00 2001-01-26 18:50:23.239 026 15607.52 596.36 57093.18 88888.00 2001-01-26 18:50:24.239 026 15607.65 596.73 57093.06 88888.00 2001-01-26 18:50:25.239 026 15606.87 596.11 57093.79 88888.00 2001-01-26 18:50:26.239 026 15607.00 596.85 57093.79 88888.00 2001-01-26 18:50:27.239 026 15607.13 596.11 57093.43 88888.00 2001-01-26 18:50:28.239 026 15607.26 596.48 57093.67 88888.00 2001-01-26 18:50:29.239 026 15607.91 596.60 57093.43 88888.00 2001-01-26 18:50:30.239 026 15607.52 596.60 57093.79 88888.00 2001-01-26 18:50:31.239 026 15607.39 596.73 57093.55 88888.00 2001-01-26 18:50:32.239 026 15607.52 596.36 57093.06 88888.00 2001-01-26 18:50:33.239 026 15607.52 596.60 57092.94 88888.00 2001-01-26 18:50:34.239 026 15607.65 595.86 57093.67 88888.00 2001-01-26 18:50:35.239 026 15607.39 597.10 57093.06 88888.00 2001-01-26 18:50:36.239 026 15606.87 596.48 57092.94 88888.00 2001-01-26 18:50:37.239 026 15607.65 596.98 57093.18 88888.00 2001-01-26 18:50:38.239 026 15607.00 596.60 57093.55 88888.00 2001-01-26 18:50:39.239 026 15607.65 596.60 57092.69 88888.00 2001-01-26 18:50:40.239 026 15608.04 596.85 57093.18 88888.00 2001-01-26 18:50:41.239 026 15607.00 596.73 57093.43 88888.00 2001-01-26 18:50:42.239 026 15607.00 596.85 57092.81 88888.00 2001-01-26 18:50:43.239 026 15606.48 596.60 57094.16 88888.00 2001-01-26 18:50:44.239 026 15607.65 596.48 57093.55 88888.00 2001-01-26 18:50:45.239 026 15607.65 597.22 57092.69 88888.00 2001-01-26 18:50:46.239 026 15607.00 596.36 57093.30 88888.00 2001-01-26 18:50:47.239 026 15606.35 597.10 57093.79 88888.00 2001-01-26 18:50:48.239 026 15606.87 595.49 57093.06 88888.00 2001-01-26 18:50:49.239 026 15607.13 597.10 57093.43 88888.00 2001-01-26 18:50:50.239 026 15607.39 596.48 57093.43 88888.00 2001-01-26 18:50:51.239 026 15607.00 596.60 57093.18 88888.00 2001-01-26 18:50:52.239 026 15606.87 596.73 57093.67 88888.00 2001-01-26 18:50:53.239 026 15607.39 596.11 57093.30 88888.00 2001-01-26 18:50:54.239 026 15607.00 596.85 57093.43 88888.00 2001-01-26 18:50:55.239 026 15607.65 596.36 57093.30 88888.00 2001-01-26 18:50:56.239 026 15606.87 596.48 57093.06 88888.00 2001-01-26 18:50:57.239 026 15607.91 596.60 57093.06 88888.00 2001-01-26 18:50:58.239 026 15607.91 596.36 57092.57 88888.00 2001-01-26 18:50:59.239 026 15606.87 596.36 57093.06 88888.00 2001-01-26 18:51:00.239 026 15607.13 596.48 57093.18 88888.00 2001-01-26 18:51:01.239 026 15606.74 596.98 57093.43 88888.00 2001-01-26 18:51:02.239 026 15607.13 596.11 57093.91 88888.00 2001-01-26 18:51:03.239 026 15606.61 596.73 57093.18 88888.00 2001-01-26 18:51:04.239 026 15606.74 596.48 57093.30 88888.00 2001-01-26 18:51:05.239 026 15607.91 596.73 57093.30 88888.00 2001-01-26 18:51:06.239 026 15607.26 596.60 57092.94 88888.00 2001-01-26 18:51:07.239 026 15606.61 596.11 57093.18 88888.00 2001-01-26 18:51:08.239 026 15606.74 596.85 57093.79 88888.00 2001-01-26 18:51:09.239 026 15607.26 596.85 57093.91 88888.00 2001-01-26 18:51:10.239 026 15607.78 596.98 57093.67 88888.00 2001-01-26 18:51:11.239 026 15607.39 595.86 57093.18 88888.00 2001-01-26 18:51:12.239 026 15607.00 597.22 57093.30 88888.00 2001-01-26 18:51:13.239 026 15606.87 596.48 57092.94 88888.00 2001-01-26 18:51:14.239 026 15607.26 596.73 57093.55 88888.00 2001-01-26 18:51:15.239 026 15607.26 596.48 57093.43 88888.00 2001-01-26 18:51:16.239 026 15606.35 597.22 57092.45 88888.00 2001-01-26 18:51:17.239 026 15607.26 596.36 57093.43 88888.00 2001-01-26 18:51:18.239 026 15607.26 596.36 57093.91 88888.00 2001-01-26 18:51:19.239 026 15607.65 597.59 57093.06 88888.00 2001-01-26 18:51:20.239 026 15608.04 596.36 57093.06 88888.00 2001-01-26 18:51:21.239 026 15607.78 596.98 57093.67 88888.00 2001-01-26 18:51:22.239 026 15607.13 597.10 57093.18 88888.00 2001-01-26 18:51:23.239 026 15607.52 596.23 57093.79 88888.00 2001-01-26 18:51:24.239 026 15607.13 596.60 57093.55 88888.00 2001-01-26 18:51:25.239 026 15607.65 596.36 57093.67 88888.00 2001-01-26 18:51:26.239 026 15607.26 596.11 57093.43 88888.00 2001-01-26 18:51:27.239 026 15607.39 596.23 57093.30 88888.00 2001-01-26 18:51:28.239 026 15607.65 596.48 57093.06 88888.00 2001-01-26 18:51:29.239 026 15607.65 597.35 57092.81 88888.00 2001-01-26 18:51:30.239 026 15606.87 596.73 57093.06 88888.00 2001-01-26 18:51:31.239 026 15607.65 596.48 57093.43 88888.00 2001-01-26 18:51:32.239 026 15607.91 596.98 57093.55 88888.00 2001-01-26 18:51:33.239 026 15606.87 596.73 57093.67 88888.00 2001-01-26 18:51:34.239 026 15607.26 596.98 57093.30 88888.00 2001-01-26 18:51:35.239 026 15607.52 596.73 57093.43 88888.00 2001-01-26 18:51:36.239 026 15607.26 595.98 57094.04 88888.00 2001-01-26 18:51:37.239 026 15607.13 596.98 57093.79 88888.00 2001-01-26 18:51:38.239 026 15607.65 596.60 57094.04 88888.00 2001-01-26 18:51:39.239 026 15607.26 597.10 57092.94 88888.00 2001-01-26 18:51:40.239 026 15607.39 596.60 57093.67 88888.00 2001-01-26 18:51:41.239 026 15606.48 596.60 57093.55 88888.00 2001-01-26 18:51:42.239 026 15606.48 596.60 57094.52 88888.00 2001-01-26 18:51:43.239 026 15607.39 596.36 57093.91 88888.00 2001-01-26 18:51:44.239 026 15607.26 596.85 57092.69 88888.00 2001-01-26 18:51:45.239 026 15607.00 596.48 57093.06 88888.00 2001-01-26 18:51:46.239 026 15607.39 596.36 57093.55 88888.00 2001-01-26 18:51:47.239 026 15607.26 596.60 57093.67 88888.00 2001-01-26 18:51:48.239 026 15607.00 596.48 57093.43 88888.00 2001-01-26 18:51:49.239 026 15607.39 595.74 57093.18 88888.00 2001-01-26 18:51:50.239 026 15607.13 596.36 57093.06 88888.00 2001-01-26 18:51:51.239 026 15607.13 596.60 57093.43 88888.00 2001-01-26 18:51:52.239 026 15607.13 596.11 57092.81 88888.00 2001-01-26 18:51:53.239 026 15607.13 596.48 57093.30 88888.00 2001-01-26 18:51:54.239 026 15607.26 596.85 57093.55 88888.00 2001-01-26 18:51:55.239 026 15607.52 596.11 57093.55 88888.00 2001-01-26 18:51:56.239 026 15607.26 596.73 57092.69 88888.00 2001-01-26 18:51:57.239 026 15606.61 596.23 57092.57 88888.00 2001-01-26 18:51:58.239 026 15606.87 596.48 57093.79 88888.00 2001-01-26 18:51:59.239 026 15607.65 595.98 57093.30 88888.00 2001-01-26 18:52:00.239 026 15606.74 596.36 57093.91 88888.00 2001-01-26 18:52:01.239 026 15607.65 596.73 57093.55 88888.00 2001-01-26 18:52:02.239 026 15607.13 596.48 57093.67 88888.00 2001-01-26 18:52:03.239 026 15607.65 596.85 57093.91 88888.00 2001-01-26 18:52:04.239 026 15607.26 596.36 57093.79 88888.00 2001-01-26 18:52:05.239 026 15607.00 596.60 57093.30 88888.00 2001-01-26 18:52:06.239 026 15607.13 596.98 57093.79 88888.00 2001-01-26 18:52:07.239 026 15607.00 596.11 57093.18 88888.00 2001-01-26 18:52:08.239 026 15607.39 596.23 57093.91 88888.00 2001-01-26 18:52:09.239 026 15607.26 596.36 57093.30 88888.00 2001-01-26 18:52:10.239 026 15607.39 596.23 57093.79 88888.00 2001-01-26 18:52:11.239 026 15607.52 596.36 57092.94 88888.00 2001-01-26 18:52:12.239 026 15607.13 596.60 57093.91 88888.00 2001-01-26 18:52:13.239 026 15607.52 596.73 57093.55 88888.00 2001-01-26 18:52:14.239 026 15608.17 596.23 57093.91 88888.00 2001-01-26 18:52:15.239 026 15607.78 595.98 57093.55 88888.00 2001-01-26 18:52:16.239 026 15606.74 596.60 57094.04 88888.00 2001-01-26 18:52:17.239 026 15607.00 597.10 57093.06 88888.00 2001-01-26 18:52:18.239 026 15607.52 596.36 57093.91 88888.00 2001-01-26 18:52:19.239 026 15607.13 596.98 57092.94 88888.00 2001-01-26 18:52:20.239 026 15607.91 596.48 57093.55 88888.00 2001-01-26 18:52:21.239 026 15607.26 596.60 57093.55 88888.00 2001-01-26 18:52:22.239 026 15607.13 596.98 57093.30 88888.00 2001-01-26 18:52:23.239 026 15607.91 596.23 57093.55 88888.00 2001-01-26 18:52:24.239 026 15607.78 595.98 57093.43 88888.00 2001-01-26 18:52:25.239 026 15607.52 596.73 57093.43 88888.00 2001-01-26 18:52:26.239 026 15607.39 596.85 57093.30 88888.00 2001-01-26 18:52:27.239 026 15607.65 596.36 57093.06 88888.00 2001-01-26 18:52:28.239 026 15607.39 595.74 57093.06 88888.00 2001-01-26 18:52:29.239 026 15607.65 596.48 57093.18 88888.00 2001-01-26 18:52:30.239 026 15607.52 596.11 57093.30 88888.00 2001-01-26 18:52:31.239 026 15608.30 595.98 57093.91 88888.00 2001-01-26 18:52:32.239 026 15607.52 595.98 57093.06 88888.00 2001-01-26 18:52:33.239 026 15607.91 596.23 57093.55 88888.00 2001-01-26 18:52:34.239 026 15608.17 596.11 57093.06 88888.00 2001-01-26 18:52:35.239 026 15608.56 595.86 57092.94 88888.00 2001-01-26 18:52:36.239 026 15607.52 595.86 57093.55 88888.00 2001-01-26 18:52:37.239 026 15607.78 595.74 57093.43 88888.00 2001-01-26 18:52:38.239 026 15607.78 596.23 57093.43 88888.00 2001-01-26 18:52:39.239 026 15607.65 595.98 57093.06 88888.00 2001-01-26 18:52:40.239 026 15608.04 595.98 57093.55 88888.00 2001-01-26 18:52:41.239 026 15607.78 596.11 57093.67 88888.00 2001-01-26 18:52:42.239 026 15607.65 596.36 57093.18 88888.00 2001-01-26 18:52:43.239 026 15607.91 596.73 57093.67 88888.00 2001-01-26 18:52:44.239 026 15608.30 596.11 57093.91 88888.00 2001-01-26 18:52:45.239 026 15608.69 595.98 57093.55 88888.00 2001-01-26 18:52:46.239 026 15608.04 596.11 57094.04 88888.00 2001-01-26 18:52:47.239 026 15608.43 595.86 57092.94 88888.00 2001-01-26 18:52:48.239 026 15608.30 595.74 57093.43 88888.00 2001-01-26 18:52:49.239 026 15608.30 596.60 57093.30 88888.00 2001-01-26 18:52:50.239 026 15608.04 596.23 57094.04 88888.00 2001-01-26 18:52:51.239 026 15608.04 596.23 57093.30 88888.00 2001-01-26 18:52:52.239 026 15607.26 596.36 57093.30 88888.00 2001-01-26 18:52:53.239 026 15607.91 596.48 57093.55 88888.00 2001-01-26 18:52:54.239 026 15608.56 596.36 57093.91 88888.00 2001-01-26 18:52:55.239 026 15608.43 596.36 57093.43 88888.00 2001-01-26 18:52:56.239 026 15608.43 595.98 57093.55 88888.00 2001-01-26 18:52:57.239 026 15608.43 596.23 57093.67 88888.00 2001-01-26 18:52:58.239 026 15607.78 595.49 57093.30 88888.00 2001-01-26 18:52:59.239 026 15608.30 596.11 57094.28 88888.00 2001-01-26 18:53:00.239 026 15607.13 596.11 57093.43 88888.00 2001-01-26 18:53:01.239 026 15607.91 596.48 57093.30 88888.00 2001-01-26 18:53:02.239 026 15607.65 595.61 57093.30 88888.00 2001-01-26 18:53:03.239 026 15608.17 595.98 57093.79 88888.00 2001-01-26 18:53:04.239 026 15607.78 596.23 57093.06 88888.00 2001-01-26 18:53:05.239 026 15608.56 595.74 57093.79 88888.00 2001-01-26 18:53:06.239 026 15608.04 594.99 57093.79 88888.00 2001-01-26 18:53:07.239 026 15608.17 596.60 57093.30 88888.00 2001-01-26 18:53:08.239 026 15608.04 596.48 57093.67 88888.00 2001-01-26 18:53:09.239 026 15608.69 595.74 57093.91 88888.00 2001-01-26 18:53:10.239 026 15608.69 595.86 57093.79 88888.00 2001-01-26 18:53:11.239 026 15608.17 596.23 57093.30 88888.00 2001-01-26 18:53:12.239 026 15608.04 595.37 57093.79 88888.00 2001-01-26 18:53:13.239 026 15608.69 595.98 57093.18 88888.00 2001-01-26 18:53:14.239 026 15608.30 595.86 57093.91 88888.00 2001-01-26 18:53:15.239 026 15608.17 596.23 57094.16 88888.00 2001-01-26 18:53:16.239 026 15608.30 595.74 57093.18 88888.00 2001-01-26 18:53:17.239 026 15607.91 596.23 57093.43 88888.00 2001-01-26 18:53:18.239 026 15607.52 595.74 57093.91 88888.00 2001-01-26 18:53:19.239 026 15607.52 595.49 57094.04 88888.00 2001-01-26 18:53:20.239 026 15607.52 595.74 57094.16 88888.00 2001-01-26 18:53:21.239 026 15607.91 595.98 57093.79 88888.00 2001-01-26 18:53:22.239 026 15608.04 595.12 57093.67 88888.00 2001-01-26 18:53:23.239 026 15608.30 596.11 57093.79 88888.00 2001-01-26 18:53:24.239 026 15608.04 594.99 57093.18 88888.00 2001-01-26 18:53:25.239 026 15607.78 595.61 57093.67 88888.00 2001-01-26 18:53:26.239 026 15607.78 595.98 57093.91 88888.00 2001-01-26 18:53:27.239 026 15607.26 595.74 57093.79 88888.00 2001-01-26 18:53:28.239 026 15608.04 596.11 57093.91 88888.00 2001-01-26 18:53:29.239 026 15607.91 596.11 57093.91 88888.00 2001-01-26 18:53:30.239 026 15607.26 595.61 57094.04 88888.00 2001-01-26 18:53:31.239 026 15607.65 595.98 57093.43 88888.00 2001-01-26 18:53:32.239 026 15608.04 595.49 57093.55 88888.00 2001-01-26 18:53:33.239 026 15607.65 595.86 57093.55 88888.00 2001-01-26 18:53:34.239 026 15607.78 595.61 57093.67 88888.00 2001-01-26 18:53:35.239 026 15608.43 595.74 57093.43 88888.00 2001-01-26 18:53:36.239 026 15607.65 595.74 57093.43 88888.00 2001-01-26 18:53:37.239 026 15607.91 595.24 57093.06 88888.00 2001-01-26 18:53:38.239 026 15607.78 595.74 57093.30 88888.00 2001-01-26 18:53:39.239 026 15607.39 595.61 57093.79 88888.00 2001-01-26 18:53:40.239 026 15607.26 595.61 57093.30 88888.00 2001-01-26 18:53:41.239 026 15607.52 595.74 57094.04 88888.00 2001-01-26 18:53:42.239 026 15607.00 595.86 57093.30 88888.00 2001-01-26 18:53:43.239 026 15607.91 596.23 57093.67 88888.00 2001-01-26 18:53:44.239 026 15607.26 595.74 57093.79 88888.00 2001-01-26 18:53:45.239 026 15606.61 595.12 57093.18 88888.00 2001-01-26 18:53:46.239 026 15607.26 595.98 57093.67 88888.00 2001-01-26 18:53:47.239 026 15607.52 595.49 57093.30 88888.00 2001-01-26 18:53:48.239 026 15607.00 595.37 57093.79 88888.00 2001-01-26 18:53:49.239 026 15607.26 595.49 57093.55 88888.00 2001-01-26 18:53:50.239 026 15607.26 595.37 57093.79 88888.00 2001-01-26 18:53:51.239 026 15606.74 595.37 57093.91 88888.00 2001-01-26 18:53:52.239 026 15607.39 594.99 57093.55 88888.00 2001-01-26 18:53:53.239 026 15607.26 595.12 57093.91 88888.00 2001-01-26 18:53:54.239 026 15607.39 594.99 57093.91 88888.00 2001-01-26 18:53:55.239 026 15607.13 595.12 57093.43 88888.00 2001-01-26 18:53:56.239 026 15607.39 595.37 57093.67 88888.00 2001-01-26 18:53:57.239 026 15607.26 594.87 57093.67 88888.00 2001-01-26 18:53:58.239 026 15607.52 595.37 57093.55 88888.00 2001-01-26 18:53:59.239 026 15607.52 594.75 57093.79 88888.00 2001-01-26 18:54:00.239 026 15607.39 594.99 57093.55 88888.00 2001-01-26 18:54:01.239 026 15607.26 594.99 57094.28 88888.00 2001-01-26 18:54:02.239 026 15606.87 594.99 57093.43 88888.00 2001-01-26 18:54:03.239 026 15607.13 595.24 57094.04 88888.00 2001-01-26 18:54:04.239 026 15607.13 595.24 57093.79 88888.00 2001-01-26 18:54:05.239 026 15607.26 595.12 57093.18 88888.00 2001-01-26 18:54:06.239 026 15607.00 595.12 57094.04 88888.00 2001-01-26 18:54:07.239 026 15607.52 594.87 57093.91 88888.00 2001-01-26 18:54:08.239 026 15607.13 595.37 57093.91 88888.00 2001-01-26 18:54:09.239 026 15606.74 594.99 57093.67 88888.00 2001-01-26 18:54:10.239 026 15606.87 595.37 57093.30 88888.00 2001-01-26 18:54:11.239 026 15607.39 594.75 57094.04 88888.00 2001-01-26 18:54:12.239 026 15607.39 595.49 57093.43 88888.00 2001-01-26 18:54:13.239 026 15607.52 595.24 57093.55 88888.00 2001-01-26 18:54:14.239 026 15606.74 595.12 57093.79 88888.00 2001-01-26 18:54:15.239 026 15607.00 595.61 57093.55 88888.00 2001-01-26 18:54:16.239 026 15607.13 595.24 57093.18 88888.00 2001-01-26 18:54:17.239 026 15607.78 595.24 57093.67 88888.00 2001-01-26 18:54:18.239 026 15607.00 595.37 57093.06 88888.00 2001-01-26 18:54:19.239 026 15607.52 595.74 57093.55 88888.00 2001-01-26 18:54:20.239 026 15607.26 595.49 57093.67 88888.00 2001-01-26 18:54:21.239 026 15607.65 594.75 57094.04 88888.00 2001-01-26 18:54:22.239 026 15607.52 595.12 57093.91 88888.00 2001-01-26 18:54:23.239 026 15607.91 594.99 57093.91 88888.00 2001-01-26 18:54:24.239 026 15607.78 595.61 57093.43 88888.00 2001-01-26 18:54:25.239 026 15607.26 595.37 57093.67 88888.00 2001-01-26 18:54:26.239 026 15607.00 595.37 57093.30 88888.00 2001-01-26 18:54:27.239 026 15607.13 595.49 57093.55 88888.00 2001-01-26 18:54:28.239 026 15607.78 595.49 57094.16 88888.00 2001-01-26 18:54:29.239 026 15607.52 595.12 57094.28 88888.00 2001-01-26 18:54:30.239 026 15608.04 595.61 57093.79 88888.00 2001-01-26 18:54:31.239 026 15607.52 595.37 57093.91 88888.00 2001-01-26 18:54:32.239 026 15607.78 595.61 57093.79 88888.00 2001-01-26 18:54:33.239 026 15607.65 595.61 57093.67 88888.00 2001-01-26 18:54:34.239 026 15608.04 595.37 57093.79 88888.00 2001-01-26 18:54:35.239 026 15607.39 596.11 57093.67 88888.00 2001-01-26 18:54:36.239 026 15607.65 596.36 57093.67 88888.00 2001-01-26 18:54:37.239 026 15607.78 596.23 57093.91 88888.00 2001-01-26 18:54:38.239 026 15607.78 595.37 57093.91 88888.00 2001-01-26 18:54:39.239 026 15607.52 595.24 57093.67 88888.00 2001-01-26 18:54:40.239 026 15608.04 595.49 57093.55 88888.00 2001-01-26 18:54:41.239 026 15607.65 596.11 57092.94 88888.00 2001-01-26 18:54:42.239 026 15607.00 595.49 57094.16 88888.00 2001-01-26 18:54:43.239 026 15607.91 595.74 57093.30 88888.00 2001-01-26 18:54:44.239 026 15607.39 595.61 57093.67 88888.00 2001-01-26 18:54:45.239 026 15607.65 595.74 57093.55 88888.00 2001-01-26 18:54:46.239 026 15607.78 595.61 57093.67 88888.00 2001-01-26 18:54:47.239 026 15607.52 596.23 57093.67 88888.00 2001-01-26 18:54:48.239 026 15607.78 595.74 57092.81 88888.00 2001-01-26 18:54:49.239 026 15607.65 595.74 57093.30 88888.00 2001-01-26 18:54:50.239 026 15607.91 596.36 57093.30 88888.00 2001-01-26 18:54:51.239 026 15607.91 595.74 57093.30 88888.00 2001-01-26 18:54:52.239 026 15607.65 595.74 57093.79 88888.00 2001-01-26 18:54:53.239 026 15608.17 596.73 57094.16 88888.00 2001-01-26 18:54:54.239 026 15607.65 596.60 57093.91 88888.00 2001-01-26 18:54:55.239 026 15607.65 595.74 57093.79 88888.00 2001-01-26 18:54:56.239 026 15607.52 595.74 57093.91 88888.00 2001-01-26 18:54:57.239 026 15607.26 596.48 57093.67 88888.00 2001-01-26 18:54:58.239 026 15607.78 596.11 57093.67 88888.00 2001-01-26 18:54:59.239 026 15607.39 595.86 57093.79 88888.00 2001-01-26 18:55:00.239 026 15608.30 595.74 57093.91 88888.00 2001-01-26 18:55:01.239 026 15607.65 596.60 57093.91 88888.00 2001-01-26 18:55:02.239 026 15608.30 596.11 57093.55 88888.00 2001-01-26 18:55:03.239 026 15608.17 596.23 57093.91 88888.00 2001-01-26 18:55:04.239 026 15607.39 596.23 57093.91 88888.00 2001-01-26 18:55:05.239 026 15607.91 595.74 57093.43 88888.00 2001-01-26 18:55:06.239 026 15607.91 595.98 57094.04 88888.00 2001-01-26 18:55:07.239 026 15607.91 596.48 57093.79 88888.00 2001-01-26 18:55:08.239 026 15607.78 596.11 57094.28 88888.00 2001-01-26 18:55:09.239 026 15607.65 596.11 57093.43 88888.00 2001-01-26 18:55:10.239 026 15607.78 597.10 57093.79 88888.00 2001-01-26 18:55:11.239 026 15607.78 595.98 57093.67 88888.00 2001-01-26 18:55:12.239 026 15608.30 595.98 57093.67 88888.00 2001-01-26 18:55:13.239 026 15608.30 596.11 57093.30 88888.00 2001-01-26 18:55:14.239 026 15608.04 595.86 57093.06 88888.00 2001-01-26 18:55:15.239 026 15607.78 596.60 57093.30 88888.00 2001-01-26 18:55:16.239 026 15607.39 596.73 57093.18 88888.00 2001-01-26 18:55:17.239 026 15608.04 596.60 57093.55 88888.00 2001-01-26 18:55:18.239 026 15608.30 596.11 57092.94 88888.00 2001-01-26 18:55:19.239 026 15608.04 596.36 57093.55 88888.00 2001-01-26 18:55:20.239 026 15608.17 595.61 57094.28 88888.00 2001-01-26 18:55:21.239 026 15608.04 596.48 57093.79 88888.00 2001-01-26 18:55:22.239 026 15609.08 596.11 57093.30 88888.00 2001-01-26 18:55:23.239 026 15608.17 596.48 57093.91 88888.00 2001-01-26 18:55:24.239 026 15608.43 596.23 57093.55 88888.00 2001-01-26 18:55:25.239 026 15608.56 596.48 57093.79 88888.00 2001-01-26 18:55:26.239 026 15608.17 596.36 57094.04 88888.00 2001-01-26 18:55:27.239 026 15607.52 596.36 57093.55 88888.00 2001-01-26 18:55:28.239 026 15607.91 595.98 57093.43 88888.00 2001-01-26 18:55:29.239 026 15607.52 596.85 57093.91 88888.00 2001-01-26 18:55:30.239 026 15608.17 596.48 57093.79 88888.00 2001-01-26 18:55:31.239 026 15608.04 596.36 57094.04 88888.00 2001-01-26 18:55:32.239 026 15608.04 596.23 57093.18 88888.00 2001-01-26 18:55:33.239 026 15607.52 595.98 57093.30 88888.00 2001-01-26 18:55:34.239 026 15607.13 595.98 57093.30 88888.00 2001-01-26 18:55:35.239 026 15607.26 596.48 57093.67 88888.00 2001-01-26 18:55:36.239 026 15608.43 596.23 57093.67 88888.00 2001-01-26 18:55:37.239 026 15607.91 596.48 57093.67 88888.00 2001-01-26 18:55:38.239 026 15608.43 596.48 57093.91 88888.00 2001-01-26 18:55:39.239 026 15607.91 596.36 57093.91 88888.00 2001-01-26 18:55:40.239 026 15608.30 596.48 57093.30 88888.00 2001-01-26 18:55:41.239 026 15607.78 597.10 57093.55 88888.00 2001-01-26 18:55:42.239 026 15607.78 596.36 57093.18 88888.00 2001-01-26 18:55:43.239 026 15608.17 596.98 57092.69 88888.00 2001-01-26 18:55:44.239 026 15608.04 595.86 57093.30 88888.00 2001-01-26 18:55:45.239 026 15607.26 596.36 57093.43 88888.00 2001-01-26 18:55:46.239 026 15608.43 596.60 57093.67 88888.00 2001-01-26 18:55:47.239 026 15607.52 596.60 57093.91 88888.00 2001-01-26 18:55:48.239 026 15607.00 596.36 57094.16 88888.00 2001-01-26 18:55:49.239 026 15607.65 596.36 57093.30 88888.00 2001-01-26 18:55:50.239 026 15607.78 596.85 57093.79 88888.00 2001-01-26 18:55:51.239 026 15607.78 595.74 57093.43 88888.00 2001-01-26 18:55:52.239 026 15607.26 596.85 57093.67 88888.00 2001-01-26 18:55:53.239 026 15607.91 596.85 57093.91 88888.00 2001-01-26 18:55:54.239 026 15607.91 596.73 57093.30 88888.00 2001-01-26 18:55:55.239 026 15607.52 596.11 57093.30 88888.00 2001-01-26 18:55:56.239 026 15607.39 596.48 57093.30 88888.00 2001-01-26 18:55:57.239 026 15607.78 596.73 57093.18 88888.00 2001-01-26 18:55:58.239 026 15607.78 596.48 57093.43 88888.00 2001-01-26 18:55:59.239 026 15607.13 596.60 57093.55 88888.00 2001-01-26 18:56:00.239 026 15607.91 595.86 57093.18 88888.00 2001-01-26 18:56:01.239 026 15607.39 596.98 57093.55 88888.00 2001-01-26 18:56:02.239 026 15607.13 595.98 57093.43 88888.00 2001-01-26 18:56:03.239 026 15607.65 597.10 57093.55 88888.00 2001-01-26 18:56:04.239 026 15607.26 596.73 57093.18 88888.00 2001-01-26 18:56:05.239 026 15607.39 596.60 57093.43 88888.00 2001-01-26 18:56:06.239 026 15607.78 596.36 57093.43 88888.00 2001-01-26 18:56:07.239 026 15607.78 596.73 57093.55 88888.00 2001-01-26 18:56:08.239 026 15607.52 596.11 57093.55 88888.00 2001-01-26 18:56:09.239 026 15608.17 596.23 57093.67 88888.00 2001-01-26 18:56:10.239 026 15607.52 597.47 57093.18 88888.00 2001-01-26 18:56:11.239 026 15607.39 595.98 57093.43 88888.00 2001-01-26 18:56:12.239 026 15607.00 596.73 57093.06 88888.00 2001-01-26 18:56:13.239 026 15607.65 596.98 57093.55 88888.00 2001-01-26 18:56:14.239 026 15607.65 596.23 57093.18 88888.00 2001-01-26 18:56:15.239 026 15608.04 596.11 57092.81 88888.00 2001-01-26 18:56:16.239 026 15607.78 596.98 57093.67 88888.00 2001-01-26 18:56:17.239 026 15607.39 596.60 57093.43 88888.00 2001-01-26 18:56:18.239 026 15607.91 596.36 57093.91 88888.00 2001-01-26 18:56:19.239 026 15607.78 596.73 57093.55 88888.00 2001-01-26 18:56:20.239 026 15606.61 596.73 57093.55 88888.00 2001-01-26 18:56:21.239 026 15607.65 596.98 57093.79 88888.00 2001-01-26 18:56:22.239 026 15607.26 596.85 57094.04 88888.00 2001-01-26 18:56:23.239 026 15606.61 596.85 57094.04 88888.00 2001-01-26 18:56:24.239 026 15607.13 596.73 57093.79 88888.00 2001-01-26 18:56:25.239 026 15607.78 597.22 57093.67 88888.00 2001-01-26 18:56:26.239 026 15607.13 597.22 57093.79 88888.00 2001-01-26 18:56:27.239 026 15606.35 597.22 57093.79 88888.00 2001-01-26 18:56:28.239 026 15606.61 597.22 57093.30 88888.00 2001-01-26 18:56:29.239 026 15607.39 596.85 57093.06 88888.00 2001-01-26 18:56:30.239 026 15606.61 597.22 57093.30 88888.00 2001-01-26 18:56:31.239 026 15606.74 597.10 57094.04 88888.00 2001-01-26 18:56:32.239 026 15607.39 596.98 57093.18 88888.00 2001-01-26 18:56:33.239 026 15606.87 596.85 57093.30 88888.00 2001-01-26 18:56:34.239 026 15606.74 597.22 57093.91 88888.00 2001-01-26 18:56:35.239 026 15606.87 597.35 57093.67 88888.00 2001-01-26 18:56:36.239 026 15607.26 598.09 57092.94 88888.00 2001-01-26 18:56:37.239 026 15606.48 597.35 57093.18 88888.00 2001-01-26 18:56:38.239 026 15607.00 597.72 57094.04 88888.00 2001-01-26 18:56:39.239 026 15606.35 597.10 57093.79 88888.00 2001-01-26 18:56:40.239 026 15606.74 597.10 57093.67 88888.00 2001-01-26 18:56:41.239 026 15606.48 597.59 57092.94 88888.00 2001-01-26 18:56:42.239 026 15607.00 597.47 57094.04 88888.00 2001-01-26 18:56:43.239 026 15606.87 597.22 57093.55 88888.00 2001-01-26 18:56:44.239 026 15606.74 597.35 57093.06 88888.00 2001-01-26 18:56:45.239 026 15606.74 596.85 57093.30 88888.00 2001-01-26 18:56:46.239 026 15606.61 597.59 57093.18 88888.00 2001-01-26 18:56:47.239 026 15606.09 596.23 57093.18 88888.00 2001-01-26 18:56:48.239 026 15606.74 597.47 57092.94 88888.00 2001-01-26 18:56:49.239 026 15607.00 597.47 57093.30 88888.00 2001-01-26 18:56:50.239 026 15606.74 596.85 57092.94 88888.00 2001-01-26 18:56:51.239 026 15606.35 596.60 57094.04 88888.00 2001-01-26 18:56:52.239 026 15607.00 596.98 57093.18 88888.00 2001-01-26 18:56:53.239 026 15606.87 597.10 57092.94 88888.00 2001-01-26 18:56:54.239 026 15607.00 597.10 57092.94 88888.00 2001-01-26 18:56:55.239 026 15606.61 596.85 57093.55 88888.00 2001-01-26 18:56:56.239 026 15607.00 596.36 57093.79 88888.00 2001-01-26 18:56:57.239 026 15606.74 596.73 57093.30 88888.00 2001-01-26 18:56:58.239 026 15606.74 595.98 57093.67 88888.00 2001-01-26 18:56:59.239 026 15606.74 596.11 57093.43 88888.00 2001-01-26 18:57:00.239 026 15607.13 596.11 57092.94 88888.00 2001-01-26 18:57:01.239 026 15606.61 596.73 57093.43 88888.00 2001-01-26 18:57:02.239 026 15606.87 596.60 57093.91 88888.00 2001-01-26 18:57:03.239 026 15607.13 596.36 57093.30 88888.00 2001-01-26 18:57:04.239 026 15606.61 596.48 57093.18 88888.00 2001-01-26 18:57:05.239 026 15607.26 596.36 57093.67 88888.00 2001-01-26 18:57:06.239 026 15606.48 596.73 57093.30 88888.00 2001-01-26 18:57:07.239 026 15607.52 596.36 57093.06 88888.00 2001-01-26 18:57:08.239 026 15607.39 596.11 57093.43 88888.00 2001-01-26 18:57:09.239 026 15607.39 595.74 57093.55 88888.00 2001-01-26 18:57:10.239 026 15607.00 595.74 57094.04 88888.00 2001-01-26 18:57:11.239 026 15606.61 596.23 57094.16 88888.00 2001-01-26 18:57:12.239 026 15607.26 596.23 57093.79 88888.00 2001-01-26 18:57:13.239 026 15607.00 596.11 57093.91 88888.00 2001-01-26 18:57:14.239 026 15606.48 596.36 57093.55 88888.00 2001-01-26 18:57:15.239 026 15606.87 595.74 57093.43 88888.00 2001-01-26 18:57:16.239 026 15606.87 596.11 57093.43 88888.00 2001-01-26 18:57:17.239 026 15606.48 596.23 57093.18 88888.00 2001-01-26 18:57:18.239 026 15606.48 595.24 57093.30 88888.00 2001-01-26 18:57:19.239 026 15606.09 595.61 57093.43 88888.00 2001-01-26 18:57:20.239 026 15606.61 595.74 57093.43 88888.00 2001-01-26 18:57:21.239 026 15607.26 596.23 57093.06 88888.00 2001-01-26 18:57:22.239 026 15606.48 595.86 57094.28 88888.00 2001-01-26 18:57:23.239 026 15606.61 595.37 57093.06 88888.00 2001-01-26 18:57:24.239 026 15606.35 595.61 57093.06 88888.00 2001-01-26 18:57:25.239 026 15606.61 595.74 57093.91 88888.00 2001-01-26 18:57:26.239 026 15606.35 595.74 57093.18 88888.00 2001-01-26 18:57:27.239 026 15606.74 595.37 57093.30 88888.00 2001-01-26 18:57:28.239 026 15606.87 595.24 57093.55 88888.00 2001-01-26 18:57:29.239 026 15606.22 595.86 57092.94 88888.00 2001-01-26 18:57:30.239 026 15606.87 596.36 57093.79 88888.00 2001-01-26 18:57:31.239 026 15606.87 595.74 57093.30 88888.00 2001-01-26 18:57:32.239 026 15606.48 595.24 57093.30 88888.00 2001-01-26 18:57:33.239 026 15606.87 594.87 57093.43 88888.00 2001-01-26 18:57:34.239 026 15606.48 595.37 57092.94 88888.00 2001-01-26 18:57:35.239 026 15605.96 595.37 57093.91 88888.00 2001-01-26 18:57:36.239 026 15606.74 595.12 57093.18 88888.00 2001-01-26 18:57:37.239 026 15606.22 595.24 57093.18 88888.00 2001-01-26 18:57:38.239 026 15605.57 594.75 57093.06 88888.00 2001-01-26 18:57:39.239 026 15606.22 595.12 57093.18 88888.00 2001-01-26 18:57:40.239 026 15606.22 595.61 57093.30 88888.00 2001-01-26 18:57:41.239 026 15606.22 594.37 57093.18 88888.00 2001-01-26 18:57:42.239 026 15605.83 594.99 57092.94 88888.00 2001-01-26 18:57:43.239 026 15606.22 595.37 57093.18 88888.00 2001-01-26 18:57:44.239 026 15606.35 595.12 57094.04 88888.00 2001-01-26 18:57:45.239 026 15605.96 595.24 57093.43 88888.00 2001-01-26 18:57:46.239 026 15606.87 595.37 57093.30 88888.00 2001-01-26 18:57:47.239 026 15605.57 595.12 57093.91 88888.00 2001-01-26 18:57:48.239 026 15605.96 594.62 57093.55 88888.00 2001-01-26 18:57:49.239 026 15605.31 595.24 57094.16 88888.00 2001-01-26 18:57:50.239 026 15606.48 594.99 57093.55 88888.00 2001-01-26 18:57:51.239 026 15605.83 594.50 57093.67 88888.00 2001-01-26 18:57:52.239 026 15605.83 594.37 57094.04 88888.00 2001-01-26 18:57:53.239 026 15605.96 594.87 57093.06 88888.00 2001-01-26 18:57:54.239 026 15606.48 595.24 57093.91 88888.00 2001-01-26 18:57:55.239 026 15605.83 595.24 57093.79 88888.00 2001-01-26 18:57:56.239 026 15605.57 595.12 57093.67 88888.00 2001-01-26 18:57:57.239 026 15605.31 594.50 57093.06 88888.00 2001-01-26 18:57:58.239 026 15605.70 594.99 57093.43 88888.00 2001-01-26 18:57:59.239 026 15606.09 595.12 57093.30 88888.00 2001-01-26 18:58:00.239 026 15605.96 594.37 57093.18 88888.00 2001-01-26 18:58:01.239 026 15605.83 595.49 57093.18 88888.00 2001-01-26 18:58:02.239 026 15605.83 594.50 57092.57 88888.00 2001-01-26 18:58:03.239 026 15605.44 594.99 57093.18 88888.00 2001-01-26 18:58:04.239 026 15605.05 594.75 57093.55 88888.00 2001-01-26 18:58:05.239 026 15605.57 595.12 57093.67 88888.00 2001-01-26 18:58:06.239 026 15606.22 595.12 57093.06 88888.00 2001-01-26 18:58:07.239 026 15605.57 594.62 57093.43 88888.00 2001-01-26 18:58:08.239 026 15606.22 594.75 57093.18 88888.00 2001-01-26 18:58:09.239 026 15605.31 594.62 57093.79 88888.00 2001-01-26 18:58:10.239 026 15606.09 595.12 57093.91 88888.00 2001-01-26 18:58:11.239 026 15605.96 594.87 57093.30 88888.00 2001-01-26 18:58:12.239 026 15605.44 595.12 57093.30 88888.00 2001-01-26 18:58:13.239 026 15605.31 595.61 57093.67 88888.00 2001-01-26 18:58:14.239 026 15605.44 595.12 57093.55 88888.00 2001-01-26 18:58:15.239 026 15605.31 594.87 57093.79 88888.00 2001-01-26 18:58:16.239 026 15605.70 594.99 57093.18 88888.00 2001-01-26 18:58:17.239 026 15604.92 595.61 57093.43 88888.00 2001-01-26 18:58:18.239 026 15605.57 595.61 57093.79 88888.00 2001-01-26 18:58:19.239 026 15605.96 594.87 57093.55 88888.00 2001-01-26 18:58:20.239 026 15605.96 594.99 57092.69 88888.00 2001-01-26 18:58:21.239 026 15605.31 595.24 57093.43 88888.00 2001-01-26 18:58:22.239 026 15604.92 594.75 57093.67 88888.00 2001-01-26 18:58:23.239 026 15605.83 594.99 57093.18 88888.00 2001-01-26 18:58:24.239 026 15605.44 594.62 57093.18 88888.00 2001-01-26 18:58:25.239 026 15605.70 595.24 57093.30 88888.00 2001-01-26 18:58:26.239 026 15605.05 594.50 57093.18 88888.00 2001-01-26 18:58:27.239 026 15604.92 595.24 57092.69 88888.00 2001-01-26 18:58:28.239 026 15605.18 594.87 57093.30 88888.00 2001-01-26 18:58:29.239 026 15605.83 594.99 57093.18 88888.00 2001-01-26 18:58:30.239 026 15605.18 595.24 57093.18 88888.00 2001-01-26 18:58:31.239 026 15605.83 594.99 57094.04 88888.00 2001-01-26 18:58:32.239 026 15605.57 595.24 57093.55 88888.00 2001-01-26 18:58:33.239 026 15605.96 595.12 57093.18 88888.00 2001-01-26 18:58:34.239 026 15604.79 595.12 57093.55 88888.00 2001-01-26 18:58:35.239 026 15605.70 595.98 57093.55 88888.00 2001-01-26 18:58:36.239 026 15605.70 595.49 57093.18 88888.00 2001-01-26 18:58:37.239 026 15605.70 595.12 57093.55 88888.00 2001-01-26 18:58:38.239 026 15604.92 595.49 57092.94 88888.00 2001-01-26 18:58:39.239 026 15605.70 595.37 57093.67 88888.00 2001-01-26 18:58:40.239 026 15605.83 594.99 57093.06 88888.00 2001-01-26 18:58:41.239 026 15606.22 594.99 57092.94 88888.00 2001-01-26 18:58:42.239 026 15606.09 595.49 57093.18 88888.00 2001-01-26 18:58:43.239 026 15605.44 594.99 57093.55 88888.00 2001-01-26 18:58:44.239 026 15605.83 595.12 57092.69 88888.00 2001-01-26 18:58:45.239 026 15605.96 595.74 57093.55 88888.00 2001-01-26 18:58:46.239 026 15605.70 595.37 57092.94 88888.00 2001-01-26 18:58:47.239 026 15605.57 595.24 57093.18 88888.00 2001-01-26 18:58:48.239 026 15606.22 594.99 57092.94 88888.00 2001-01-26 18:58:49.239 026 15606.22 594.99 57093.67 88888.00 2001-01-26 18:58:50.239 026 15605.83 596.23 57092.81 88888.00 2001-01-26 18:58:51.239 026 15605.96 595.24 57092.94 88888.00 2001-01-26 18:58:52.239 026 15606.09 594.99 57092.69 88888.00 2001-01-26 18:58:53.239 026 15605.83 594.75 57092.94 88888.00 2001-01-26 18:58:54.239 026 15606.35 595.61 57093.06 88888.00 2001-01-26 18:58:55.239 026 15605.83 595.37 57092.81 88888.00 2001-01-26 18:58:56.239 026 15606.22 595.49 57092.94 88888.00 2001-01-26 18:58:57.239 026 15605.96 595.12 57093.43 88888.00 2001-01-26 18:58:58.239 026 15605.44 595.37 57093.67 88888.00 2001-01-26 18:58:59.239 026 15606.35 595.49 57093.18 88888.00 2001-01-26 18:59:00.239 026 15606.09 595.74 57093.06 88888.00 2001-01-26 18:59:01.239 026 15605.96 595.24 57093.67 88888.00 2001-01-26 18:59:02.239 026 15605.31 595.49 57093.55 88888.00 2001-01-26 18:59:03.239 026 15605.57 595.61 57093.30 88888.00 2001-01-26 18:59:04.239 026 15606.09 595.61 57093.79 88888.00 2001-01-26 18:59:05.239 026 15606.48 595.61 57093.67 88888.00 2001-01-26 18:59:06.239 026 15605.31 595.74 57093.30 88888.00 2001-01-26 18:59:07.239 026 15606.09 595.74 57094.28 88888.00 2001-01-26 18:59:08.239 026 15605.31 595.86 57093.43 88888.00 2001-01-26 18:59:09.239 026 15606.22 595.74 57093.79 88888.00 2001-01-26 18:59:10.239 026 15606.09 596.11 57093.06 88888.00 2001-01-26 18:59:11.239 026 15606.61 596.23 57093.06 88888.00 2001-01-26 18:59:12.239 026 15606.48 596.11 57093.55 88888.00 2001-01-26 18:59:13.239 026 15606.22 595.74 57093.67 88888.00 2001-01-26 18:59:14.239 026 15605.96 596.60 57093.91 88888.00 2001-01-26 18:59:15.239 026 15605.96 595.98 57093.43 88888.00 2001-01-26 18:59:16.239 026 15606.22 596.11 57093.30 88888.00 2001-01-26 18:59:17.239 026 15605.83 596.85 57093.43 88888.00 2001-01-26 18:59:18.239 026 15606.48 595.86 57094.04 88888.00 2001-01-26 18:59:19.239 026 15606.35 596.60 57094.04 88888.00 2001-01-26 18:59:20.239 026 15605.83 596.73 57093.06 88888.00 2001-01-26 18:59:21.239 026 15606.74 595.98 57093.30 88888.00 2001-01-26 18:59:22.239 026 15606.48 596.85 57093.79 88888.00 2001-01-26 18:59:23.239 026 15605.96 596.11 57093.06 88888.00 2001-01-26 18:59:24.239 026 15606.74 596.36 57093.91 88888.00 2001-01-26 18:59:25.239 026 15606.09 596.60 57093.30 88888.00 2001-01-26 18:59:26.239 026 15606.22 595.74 57093.30 88888.00 2001-01-26 18:59:27.239 026 15606.48 596.60 57093.30 88888.00 2001-01-26 18:59:28.239 026 15606.61 595.98 57094.16 88888.00 2001-01-26 18:59:29.239 026 15607.00 595.74 57093.79 88888.00 2001-01-26 18:59:30.239 026 15607.78 596.60 57093.55 88888.00 2001-01-26 18:59:31.239 026 15606.74 596.36 57093.55 88888.00 2001-01-26 18:59:32.239 026 15606.74 596.60 57094.04 88888.00 2001-01-26 18:59:33.239 026 15606.74 596.85 57093.91 88888.00 2001-01-26 18:59:34.239 026 15607.39 596.73 57094.04 88888.00 2001-01-26 18:59:35.239 026 15606.74 596.11 57094.28 88888.00 2001-01-26 18:59:36.239 026 15607.39 596.60 57093.55 88888.00 2001-01-26 18:59:37.239 026 15606.74 596.73 57094.16 88888.00 2001-01-26 18:59:38.239 026 15607.91 596.85 57093.30 88888.00 2001-01-26 18:59:39.239 026 15607.00 596.48 57094.65 88888.00 2001-01-26 18:59:40.239 026 15607.00 597.35 57093.67 88888.00 2001-01-26 18:59:41.239 026 15607.65 596.23 57094.04 88888.00 2001-01-26 18:59:42.239 026 15607.39 597.22 57093.43 88888.00 2001-01-26 18:59:43.239 026 15606.22 596.98 57094.28 88888.00 2001-01-26 18:59:44.239 026 15606.09 597.35 57093.43 88888.00 2001-01-26 18:59:45.239 026 15607.13 596.73 57094.04 88888.00 2001-01-26 18:59:46.239 026 15606.48 597.35 57093.79 88888.00 2001-01-26 18:59:47.239 026 15606.61 597.22 57093.91 88888.00 2001-01-26 18:59:48.239 026 15607.00 596.60 57094.04 88888.00 2001-01-26 18:59:49.239 026 15607.52 596.85 57093.67 88888.00 2001-01-26 18:59:50.239 026 15607.00 596.36 57094.52 88888.00 2001-01-26 18:59:51.239 026 15606.74 596.85 57093.79 88888.00 2001-01-26 18:59:52.239 026 15606.87 597.47 57094.28 88888.00 2001-01-26 18:59:53.239 026 15606.87 596.85 57094.28 88888.00 2001-01-26 18:59:54.239 026 15606.35 596.60 57094.28 88888.00 2001-01-26 18:59:55.239 026 15606.48 597.35 57093.79 88888.00 2001-01-26 19:00:00.239 026 15606.87 597.59 57093.43 88888.00 2001-01-26 19:00:01.239 026 15606.61 597.59 57094.16 88888.00 2001-01-26 19:00:02.239 026 15606.48 597.59 57094.04 88888.00 2001-01-26 19:00:03.239 026 15607.00 597.59 57093.30 88888.00 2001-01-26 19:00:04.239 026 15606.48 597.84 57093.55 88888.00 2001-01-26 19:00:05.239 026 15607.39 597.59 57094.16 88888.00 2001-01-26 19:00:06.239 026 15606.48 598.21 57094.28 88888.00 2001-01-26 19:00:07.239 026 15606.87 597.84 57094.16 88888.00 2001-01-26 19:00:08.239 026 15607.26 597.84 57093.79 88888.00 2001-01-26 19:00:09.239 026 15606.87 597.84 57094.16 88888.00 2001-01-26 19:00:10.239 026 15606.61 598.71 57093.91 88888.00 2001-01-26 19:00:11.239 026 15606.48 597.84 57094.16 88888.00 2001-01-26 19:00:12.239 026 15606.61 597.59 57093.55 88888.00 2001-01-26 19:00:13.239 026 15607.13 597.72 57094.04 88888.00 2001-01-26 19:00:14.239 026 15607.26 598.34 57093.91 88888.00 2001-01-26 19:00:15.239 026 15606.74 597.84 57094.65 88888.00 2001-01-26 19:00:16.239 026 15606.35 598.46 57093.79 88888.00 2001-01-26 19:00:17.239 026 15606.61 598.21 57094.16 88888.00 2001-01-26 19:00:18.239 026 15606.87 597.47 57093.79 88888.00 2001-01-26 19:00:19.239 026 15606.48 598.59 57094.65 88888.00 2001-01-26 19:00:20.239 026 15606.61 597.97 57094.04 88888.00 2001-01-26 19:00:21.239 026 15606.61 598.09 57093.79 88888.00 2001-01-26 19:00:22.239 026 15607.26 597.84 57094.04 88888.00 2001-01-26 19:00:23.239 026 15607.13 598.46 57094.28 88888.00 2001-01-26 19:00:24.239 026 15606.22 598.09 57093.91 88888.00 2001-01-26 19:00:25.239 026 15606.74 597.84 57094.28 88888.00 2001-01-26 19:00:26.239 026 15607.39 598.34 57093.55 88888.00 2001-01-26 19:00:27.239 026 15607.00 598.09 57094.04 88888.00 2001-01-26 19:00:28.239 026 15607.00 597.97 57093.55 88888.00 2001-01-26 19:00:29.239 026 15607.52 597.47 57094.65 88888.00 2001-01-26 19:00:30.239 026 15606.74 597.97 57093.67 88888.00 2001-01-26 19:00:31.239 026 15607.00 598.09 57093.55 88888.00 2001-01-26 19:00:32.239 026 15606.87 597.72 57094.16 88888.00 2001-01-26 19:00:33.239 026 15607.00 598.21 57093.55 88888.00 2001-01-26 19:00:34.239 026 15607.52 597.97 57093.91 88888.00 2001-01-26 19:00:35.239 026 15607.26 598.21 57093.91 88888.00 2001-01-26 19:00:36.239 026 15607.52 598.09 57093.55 88888.00 2001-01-26 19:00:37.239 026 15606.87 598.59 57094.04 88888.00 2001-01-26 19:00:38.239 026 15607.26 598.34 57093.91 88888.00 2001-01-26 19:00:39.239 026 15607.52 598.46 57093.91 88888.00 2001-01-26 19:00:40.239 026 15607.26 598.09 57093.91 88888.00 2001-01-26 19:00:41.239 026 15607.26 597.97 57094.04 88888.00 2001-01-26 19:00:42.239 026 15606.87 597.84 57093.91 88888.00 2001-01-26 19:00:43.239 026 15607.26 598.09 57093.79 88888.00 2001-01-26 19:00:44.239 026 15607.00 598.46 57093.91 88888.00 2001-01-26 19:00:45.239 026 15608.04 598.09 57094.04 88888.00 2001-01-26 19:00:46.239 026 15608.17 597.84 57094.40 88888.00 2001-01-26 19:00:47.239 026 15608.17 598.21 57094.16 88888.00 2001-01-26 19:00:48.239 026 15607.78 598.46 57094.16 88888.00 2001-01-26 19:00:49.239 026 15607.52 598.09 57094.52 88888.00 2001-01-26 19:00:50.239 026 15607.52 598.09 57094.52 88888.00 2001-01-26 19:00:51.239 026 15607.52 598.09 57094.28 88888.00 2001-01-26 19:00:52.239 026 15607.78 598.34 57094.16 88888.00 2001-01-26 19:00:53.239 026 15607.78 598.34 57094.28 88888.00 2001-01-26 19:00:54.239 026 15607.78 598.21 57094.40 88888.00 2001-01-26 19:00:55.239 026 15607.13 598.59 57093.55 88888.00 2001-01-26 19:00:56.239 026 15607.39 598.59 57094.16 88888.00 2001-01-26 19:00:57.239 026 15608.04 598.46 57094.04 88888.00 2001-01-26 19:00:58.239 026 15606.74 598.59 57094.65 88888.00 2001-01-26 19:00:59.239 026 15607.26 598.46 57094.04 88888.00 2001-01-26 19:01:00.239 026 15607.65 597.97 57094.04 88888.00 2001-01-26 19:01:01.239 026 15607.39 598.34 57094.40 88888.00 2001-01-26 19:01:02.239 026 15607.65 597.97 57094.65 88888.00 2001-01-26 19:01:03.239 026 15607.00 597.97 57094.40 88888.00 2001-01-26 19:01:04.239 026 15606.61 597.97 57094.04 88888.00 2001-01-26 19:01:05.239 026 15607.26 597.84 57093.91 88888.00 2001-01-26 19:01:06.239 026 15608.04 597.97 57094.16 88888.00 2001-01-26 19:01:07.239 026 15607.91 597.84 57094.28 88888.00 2001-01-26 19:01:08.239 026 15607.65 598.21 57094.77 88888.00 2001-01-26 19:01:09.239 026 15607.65 597.72 57094.77 88888.00 2001-01-26 19:01:10.239 026 15607.52 598.09 57094.16 88888.00 2001-01-26 19:01:11.239 026 15608.04 598.83 57094.28 88888.00 2001-01-26 19:01:12.239 026 15607.91 599.08 57094.65 88888.00 2001-01-26 19:01:13.239 026 15608.30 599.45 57093.91 88888.00 2001-01-26 19:01:14.239 026 15607.65 599.08 57094.28 88888.00 2001-01-26 19:01:15.239 026 15607.52 598.09 57094.52 88888.00 2001-01-26 19:01:16.239 026 15607.91 599.33 57093.79 88888.00 2001-01-26 19:01:17.239 026 15606.87 599.08 57094.40 88888.00 2001-01-26 19:01:18.239 026 15607.39 598.46 57093.91 88888.00 2001-01-26 19:01:19.239 026 15607.52 598.59 57094.28 88888.00 2001-01-26 19:01:20.239 026 15607.00 599.08 57094.28 88888.00 2001-01-26 19:01:21.239 026 15607.13 598.71 57094.28 88888.00 2001-01-26 19:01:22.239 026 15607.78 598.46 57093.91 88888.00 2001-01-26 19:01:23.239 026 15607.52 598.46 57093.79 88888.00 2001-01-26 19:01:24.239 026 15607.65 599.33 57094.16 88888.00 2001-01-26 19:01:25.239 026 15607.13 599.08 57094.04 88888.00 2001-01-26 19:01:26.239 026 15607.26 598.71 57094.04 88888.00 2001-01-26 19:01:27.239 026 15607.13 598.71 57094.77 88888.00 2001-01-26 19:01:28.239 026 15607.26 599.20 57094.40 88888.00 2001-01-26 19:01:29.239 026 15607.26 598.71 57094.04 88888.00 2001-01-26 19:01:30.239 026 15607.00 599.08 57094.16 88888.00 2001-01-26 19:01:31.239 026 15607.26 598.71 57094.77 88888.00 2001-01-26 19:01:32.239 026 15607.26 597.97 57094.04 88888.00 2001-01-26 19:01:33.239 026 15607.39 598.34 57094.40 88888.00 2001-01-26 19:01:34.239 026 15607.00 598.83 57094.40 88888.00 2001-01-26 19:01:35.239 026 15607.13 598.59 57094.16 88888.00 2001-01-26 19:01:36.239 026 15607.52 598.71 57093.91 88888.00 2001-01-26 19:01:37.239 026 15606.74 598.83 57094.16 88888.00 2001-01-26 19:01:38.239 026 15607.65 598.96 57094.28 88888.00 2001-01-26 19:01:39.239 026 15606.61 599.33 57094.04 88888.00 2001-01-26 19:01:40.239 026 15607.52 598.59 57093.79 88888.00 2001-01-26 19:01:41.239 026 15607.65 598.83 57093.79 88888.00 2001-01-26 19:01:42.239 026 15607.52 598.71 57093.67 88888.00 2001-01-26 19:01:43.239 026 15607.65 598.83 57094.28 88888.00 2001-01-26 19:01:44.239 026 15607.13 598.83 57093.79 88888.00 2001-01-26 19:01:45.239 026 15607.00 598.83 57094.40 88888.00 2001-01-26 19:01:46.239 026 15606.87 598.71 57094.28 88888.00 2001-01-26 19:01:47.239 026 15607.13 598.83 57094.65 88888.00 2001-01-26 19:01:48.239 026 15607.00 598.96 57093.79 88888.00 2001-01-26 19:01:49.239 026 15607.39 598.59 57094.28 88888.00 2001-01-26 19:01:50.239 026 15606.87 599.33 57093.79 88888.00 2001-01-26 19:01:51.239 026 15607.91 598.83 57094.28 88888.00 2001-01-26 19:01:52.239 026 15607.26 599.58 57093.91 88888.00 2001-01-26 19:01:53.239 026 15607.00 598.83 57094.28 88888.00 2001-01-26 19:01:54.239 026 15607.13 598.96 57093.67 88888.00 2001-01-26 19:01:55.239 026 15607.26 599.08 57094.16 88888.00 2001-01-26 19:01:56.239 026 15606.22 599.45 57094.04 88888.00 2001-01-26 19:01:57.239 026 15607.00 599.08 57094.52 88888.00 2001-01-26 19:01:58.239 026 15606.74 599.95 57094.16 88888.00 2001-01-26 19:01:59.239 026 15607.00 599.20 57093.67 88888.00 2001-01-26 19:02:00.239 026 15606.74 599.08 57094.04 88888.00 2001-01-26 19:02:01.239 026 15606.74 599.20 57094.16 88888.00 2001-01-26 19:02:02.239 026 15606.74 599.08 57094.40 88888.00 2001-01-26 19:02:03.239 026 15607.26 599.20 57094.04 88888.00 2001-01-26 19:02:04.239 026 15607.52 599.08 57094.40 88888.00 2001-01-26 19:02:05.239 026 15606.87 599.33 57094.52 88888.00 2001-01-26 19:02:06.239 026 15606.48 599.08 57093.79 88888.00 2001-01-26 19:02:07.239 026 15607.13 599.58 57094.40 88888.00 2001-01-26 19:02:08.239 026 15607.13 598.83 57094.04 88888.00 2001-01-26 19:02:09.239 026 15607.26 598.71 57094.52 88888.00 2001-01-26 19:02:10.239 026 15607.52 599.82 57094.65 88888.00 2001-01-26 19:02:11.239 026 15607.00 598.96 57094.04 88888.00 2001-01-26 19:02:12.239 026 15607.78 598.59 57094.28 88888.00 2001-01-26 19:02:13.239 026 15607.26 599.20 57094.65 88888.00 2001-01-26 19:02:14.239 026 15606.74 598.96 57095.26 88888.00 2001-01-26 19:02:15.239 026 15607.00 598.83 57094.40 88888.00 2001-01-26 19:02:16.239 026 15606.74 599.95 57094.52 88888.00 2001-01-26 19:02:17.239 026 15607.00 599.33 57095.02 88888.00 2001-01-26 19:02:18.239 026 15607.00 599.45 57094.52 88888.00 2001-01-26 19:02:19.239 026 15607.13 599.70 57094.16 88888.00 2001-01-26 19:02:20.239 026 15606.87 598.96 57095.02 88888.00 2001-01-26 19:02:21.239 026 15608.04 599.45 57094.28 88888.00 2001-01-26 19:02:22.239 026 15607.26 599.82 57094.28 88888.00 2001-01-26 19:02:23.239 026 15607.26 599.08 57094.28 88888.00 2001-01-26 19:02:24.239 026 15606.87 599.33 57094.04 88888.00 2001-01-26 19:02:25.239 026 15607.52 599.70 57094.52 88888.00 2001-01-26 19:02:26.239 026 15607.65 599.45 57094.16 88888.00 2001-01-26 19:02:27.239 026 15607.52 599.20 57094.52 88888.00 2001-01-26 19:02:28.239 026 15606.61 599.45 57094.65 88888.00 2001-01-26 19:02:29.239 026 15607.78 599.58 57094.52 88888.00 2001-01-26 19:02:30.239 026 15607.52 599.82 57095.26 88888.00 2001-01-26 19:02:31.239 026 15607.65 599.20 57094.16 88888.00 2001-01-26 19:02:32.239 026 15607.26 599.95 57094.52 88888.00 2001-01-26 19:02:33.239 026 15607.78 599.45 57094.65 88888.00 2001-01-26 19:02:34.239 026 15606.61 599.33 57094.89 88888.00 2001-01-26 19:02:35.239 026 15608.30 599.33 57094.28 88888.00 2001-01-26 19:02:36.239 026 15607.26 599.45 57094.89 88888.00 2001-01-26 19:02:37.239 026 15607.78 599.58 57094.77 88888.00 2001-01-26 19:02:38.239 026 15607.65 599.20 57094.89 88888.00 2001-01-26 19:02:39.239 026 15606.61 599.82 57094.28 88888.00 2001-01-26 19:02:40.239 026 15607.91 599.58 57094.77 88888.00 2001-01-26 19:02:41.239 026 15608.04 599.70 57094.89 88888.00 2001-01-26 19:02:42.239 026 15608.17 599.95 57094.52 88888.00 2001-01-26 19:02:43.239 026 15607.65 599.20 57094.40 88888.00 2001-01-26 19:02:44.239 026 15608.56 599.70 57094.04 88888.00 2001-01-26 19:02:45.239 026 15608.30 599.58 57094.52 88888.00 2001-01-26 19:02:46.239 026 15607.52 600.32 57094.04 88888.00 2001-01-26 19:02:47.239 026 15607.91 599.95 57094.65 88888.00 2001-01-26 19:02:48.239 026 15607.78 599.82 57094.77 88888.00 2001-01-26 19:02:49.239 026 15608.69 599.82 57094.52 88888.00 2001-01-26 19:02:50.239 026 15608.56 599.58 57094.52 88888.00 2001-01-26 19:02:51.239 026 15607.91 599.82 57094.16 88888.00 2001-01-26 19:02:52.239 026 15608.43 600.44 57094.16 88888.00 2001-01-26 19:02:53.239 026 15608.17 600.07 57094.40 88888.00 2001-01-26 19:02:54.239 026 15608.04 599.58 57094.89 88888.00 2001-01-26 19:02:55.239 026 15607.91 599.82 57093.91 88888.00 2001-01-26 19:02:56.239 026 15608.43 599.95 57094.16 88888.00 2001-01-26 19:02:57.239 026 15607.13 600.32 57094.77 88888.00 2001-01-26 19:02:58.239 026 15608.56 599.95 57094.77 88888.00 2001-01-26 19:02:59.239 026 15608.43 600.32 57094.16 88888.00 2001-01-26 19:03:00.239 026 15608.30 599.45 57094.16 88888.00 2001-01-26 19:03:01.239 026 15608.82 600.32 57094.04 88888.00 2001-01-26 19:03:02.239 026 15608.17 599.95 57094.40 88888.00 2001-01-26 19:03:03.239 026 15608.30 600.32 57093.91 88888.00 2001-01-26 19:03:04.239 026 15608.04 600.44 57094.89 88888.00 2001-01-26 19:03:05.239 026 15608.30 600.32 57094.16 88888.00 2001-01-26 19:03:06.239 026 15608.43 601.06 57094.04 88888.00 2001-01-26 19:03:07.239 026 15608.82 600.07 57094.40 88888.00 2001-01-26 19:03:08.239 026 15608.69 600.44 57094.65 88888.00 2001-01-26 19:03:09.239 026 15608.30 600.44 57094.04 88888.00 2001-01-26 19:03:10.239 026 15608.17 600.81 57094.28 88888.00 2001-01-26 19:03:11.239 026 15608.69 600.32 57095.14 88888.00 2001-01-26 19:03:12.239 026 15608.95 600.07 57094.52 88888.00 2001-01-26 19:03:13.239 026 15609.21 600.07 57093.91 88888.00 2001-01-26 19:03:14.239 026 15608.82 600.44 57093.91 88888.00 2001-01-26 19:03:15.239 026 15608.69 600.57 57093.91 88888.00 2001-01-26 19:03:16.239 026 15608.82 600.44 57095.02 88888.00 2001-01-26 19:03:17.239 026 15608.95 600.20 57094.52 88888.00 2001-01-26 19:03:18.239 026 15608.56 601.81 57094.77 88888.00 2001-01-26 19:03:19.239 026 15608.82 600.69 57094.04 88888.00 2001-01-26 19:03:20.239 026 15608.95 600.57 57094.89 88888.00 2001-01-26 19:03:21.239 026 15608.56 600.20 57095.02 88888.00 2001-01-26 19:03:22.239 026 15608.95 600.44 57093.91 88888.00 2001-01-26 19:03:23.239 026 15609.21 601.06 57094.16 88888.00 2001-01-26 19:03:24.239 026 15608.69 601.31 57094.40 88888.00 2001-01-26 19:03:25.239 026 15609.08 600.57 57094.16 88888.00 2001-01-26 19:03:26.239 026 15608.82 600.94 57094.16 88888.00 2001-01-26 19:03:27.239 026 15608.69 600.81 57094.40 88888.00 2001-01-26 19:03:28.239 026 15608.82 601.19 57094.77 88888.00 2001-01-26 19:03:29.239 026 15608.82 601.31 57095.38 88888.00 2001-01-26 19:03:30.239 026 15609.47 600.94 57094.65 88888.00 2001-01-26 19:03:31.239 026 15608.82 600.44 57094.77 88888.00 2001-01-26 19:03:32.239 026 15608.30 600.81 57094.28 88888.00 2001-01-26 19:03:33.239 026 15609.08 601.31 57094.77 88888.00 2001-01-26 19:03:34.239 026 15609.08 601.31 57094.52 88888.00 2001-01-26 19:03:35.239 026 15608.95 600.69 57093.91 88888.00 2001-01-26 19:03:36.239 026 15608.82 600.57 57093.91 88888.00 2001-01-26 19:03:37.239 026 15609.08 601.06 57093.79 88888.00 2001-01-26 19:03:38.239 026 15608.82 600.69 57094.52 88888.00 2001-01-26 19:03:39.239 026 15608.69 600.69 57094.28 88888.00 2001-01-26 19:03:40.239 026 15608.43 601.06 57094.16 88888.00 2001-01-26 19:03:41.239 026 15608.56 600.81 57094.65 88888.00 2001-01-26 19:03:42.239 026 15608.17 601.19 57094.40 88888.00 2001-01-26 19:03:43.239 026 15608.30 601.06 57094.52 88888.00 2001-01-26 19:03:44.239 026 15608.30 600.81 57094.65 88888.00 2001-01-26 19:03:45.239 026 15608.69 601.06 57094.77 88888.00 2001-01-26 19:03:46.239 026 15608.30 600.94 57094.28 88888.00 2001-01-26 19:03:47.239 026 15607.91 600.44 57094.89 88888.00 2001-01-26 19:03:48.239 026 15607.65 601.43 57093.91 88888.00 2001-01-26 19:03:49.239 026 15607.26 601.06 57094.77 88888.00 2001-01-26 19:03:50.239 026 15606.61 600.94 57094.77 88888.00 2001-01-26 19:03:51.239 026 15606.87 600.57 57094.52 88888.00 2001-01-26 19:03:52.239 026 15607.78 599.82 57094.52 88888.00 2001-01-26 19:03:53.239 026 15607.65 599.20 57094.77 88888.00 2001-01-26 19:03:54.239 026 15608.04 598.83 57094.16 88888.00 2001-01-26 19:03:55.239 026 15608.17 598.21 57095.02 88888.00 2001-01-26 19:03:56.239 026 15609.99 597.97 57094.04 88888.00 2001-01-26 19:03:57.239 026 15610.38 598.83 57094.77 88888.00 2001-01-26 19:03:58.239 026 15612.19 599.70 57094.40 88888.00 2001-01-26 19:03:59.239 026 15611.93 600.07 57094.77 88888.00 2001-01-26 19:04:00.239 026 15612.06 601.31 57094.40 88888.00 2001-01-26 19:04:01.239 026 15612.19 602.05 57094.16 88888.00 2001-01-26 19:04:02.239 026 15611.80 602.05 57094.77 88888.00 2001-01-26 19:04:03.239 026 15611.03 602.18 57094.77 88888.00 2001-01-26 19:04:04.239 026 15610.50 602.42 57095.02 88888.00 2001-01-26 19:04:05.239 026 15610.50 602.67 57094.77 88888.00 2001-01-26 19:04:06.239 026 15609.99 602.30 57094.65 88888.00 2001-01-26 19:04:07.239 026 15610.50 601.81 57094.65 88888.00 2001-01-26 19:04:08.239 026 15610.12 602.05 57094.65 88888.00 2001-01-26 19:04:09.239 026 15609.47 601.43 57094.52 88888.00 2001-01-26 19:04:10.239 026 15610.38 601.56 57094.52 88888.00 2001-01-26 19:04:11.239 026 15610.76 601.68 57094.65 88888.00 2001-01-26 19:04:12.239 026 15609.73 601.81 57094.16 88888.00 2001-01-26 19:04:13.239 026 15610.12 600.69 57094.16 88888.00 2001-01-26 19:04:14.239 026 15609.34 601.06 57093.91 88888.00 2001-01-26 19:04:15.239 026 15609.34 601.19 57094.04 88888.00 2001-01-26 19:04:16.239 026 15609.60 601.19 57094.28 88888.00 2001-01-26 19:04:17.239 026 15609.86 600.69 57094.16 88888.00 2001-01-26 19:04:18.239 026 15609.60 601.06 57094.52 88888.00 2001-01-26 19:04:19.239 026 15609.08 601.43 57094.77 88888.00 2001-01-26 19:04:20.239 026 15609.86 601.06 57095.02 88888.00 2001-01-26 19:04:21.239 026 15609.08 601.43 57094.65 88888.00 2001-01-26 19:04:22.239 026 15609.34 601.81 57094.52 88888.00 2001-01-26 19:04:23.239 026 15609.99 601.06 57093.91 88888.00 2001-01-26 19:04:24.239 026 15610.12 601.19 57094.77 88888.00 2001-01-26 19:04:25.239 026 15610.12 601.56 57094.40 88888.00 2001-01-26 19:04:26.239 026 15610.50 601.81 57095.50 88888.00 2001-01-26 19:04:27.239 026 15609.73 601.43 57094.28 88888.00 2001-01-26 19:04:28.239 026 15610.12 601.68 57094.52 88888.00 2001-01-26 19:04:29.239 026 15610.12 600.57 57094.52 88888.00 2001-01-26 19:04:30.239 026 15609.99 601.43 57095.26 88888.00 2001-01-26 19:04:31.239 026 15610.25 600.94 57094.04 88888.00 2001-01-26 19:04:32.239 026 15610.63 601.43 57094.52 88888.00 2001-01-26 19:04:33.239 026 15610.38 601.06 57094.89 88888.00 2001-01-26 19:04:34.239 026 15610.50 601.31 57094.65 88888.00 2001-01-26 19:04:35.239 026 15610.25 600.20 57095.14 88888.00 2001-01-26 19:04:36.239 026 15610.89 600.81 57094.52 88888.00 2001-01-26 19:04:37.239 026 15610.38 600.57 57093.91 88888.00 2001-01-26 19:04:38.239 026 15610.50 600.57 57094.65 88888.00 2001-01-26 19:04:39.239 026 15609.73 600.69 57094.77 88888.00 2001-01-26 19:04:40.239 026 15610.38 601.43 57094.65 88888.00 2001-01-26 19:04:41.239 026 15610.76 601.43 57094.52 88888.00 2001-01-26 19:04:42.239 026 15610.12 601.43 57094.28 88888.00 2001-01-26 19:04:43.239 026 15610.38 601.19 57094.89 88888.00 2001-01-26 19:04:44.239 026 15611.03 600.69 57095.26 88888.00 2001-01-26 19:04:45.239 026 15610.76 601.31 57095.02 88888.00 2001-01-26 19:04:46.239 026 15610.89 601.19 57094.77 88888.00 2001-01-26 19:04:47.239 026 15610.50 600.32 57094.89 88888.00 2001-01-26 19:04:48.239 026 15610.63 601.06 57094.40 88888.00 2001-01-26 19:04:49.239 026 15610.12 601.06 57094.77 88888.00 2001-01-26 19:04:50.239 026 15610.76 601.19 57094.65 88888.00 2001-01-26 19:04:51.239 026 15609.99 600.69 57095.14 88888.00 2001-01-26 19:04:52.239 026 15609.73 601.43 57094.40 88888.00 2001-01-26 19:04:53.239 026 15610.76 601.06 57095.02 88888.00 2001-01-26 19:04:54.239 026 15610.12 600.81 57094.89 88888.00 2001-01-26 19:04:55.239 026 15610.89 600.81 57094.28 88888.00 2001-01-26 19:04:56.239 026 15610.50 600.69 57095.26 88888.00 2001-01-26 19:04:57.239 026 15610.63 601.81 57095.38 88888.00 2001-01-26 19:04:58.239 026 15610.50 600.57 57094.89 88888.00 2001-01-26 19:04:59.239 026 15610.50 601.43 57095.02 88888.00 2001-01-26 19:05:00.239 026 15610.25 600.94 57094.28 88888.00 2001-01-26 19:05:01.239 026 15610.76 600.94 57094.89 88888.00 2001-01-26 19:05:02.239 026 15610.63 600.81 57095.02 88888.00 2001-01-26 19:05:03.239 026 15610.50 600.69 57095.26 88888.00 2001-01-26 19:05:04.239 026 15610.89 600.81 57094.65 88888.00 2001-01-26 19:05:05.239 026 15611.16 601.19 57094.16 88888.00 2001-01-26 19:05:06.239 026 15610.25 600.20 57094.28 88888.00 2001-01-26 19:05:07.239 026 15611.16 600.57 57095.14 88888.00 2001-01-26 19:05:08.239 026 15611.03 601.06 57094.52 88888.00 2001-01-26 19:05:09.239 026 15611.54 600.44 57095.26 88888.00 2001-01-26 19:05:10.239 026 15610.76 600.81 57095.02 88888.00 2001-01-26 19:05:11.239 026 15610.89 600.69 57094.16 88888.00 2001-01-26 19:05:12.239 026 15611.42 600.20 57094.28 88888.00 2001-01-26 19:05:13.239 026 15610.89 600.57 57095.14 88888.00 2001-01-26 19:05:14.239 026 15610.89 601.06 57095.62 88888.00 2001-01-26 19:05:15.239 026 15610.76 600.69 57094.89 88888.00 2001-01-26 19:05:16.239 026 15610.89 600.32 57094.65 88888.00 2001-01-26 19:05:17.239 026 15611.16 600.69 57095.14 88888.00 2001-01-26 19:05:18.239 026 15611.42 601.31 57095.14 88888.00 2001-01-26 19:05:19.239 026 15611.42 600.81 57095.26 88888.00 2001-01-26 19:05:20.239 026 15611.80 600.20 57095.50 88888.00 2001-01-26 19:05:21.239 026 15611.03 600.44 57094.89 88888.00 2001-01-26 19:05:22.239 026 15611.54 600.07 57095.14 88888.00 2001-01-26 19:05:23.239 026 15611.29 601.31 57095.14 88888.00 2001-01-26 19:05:24.239 026 15611.16 600.44 57095.38 88888.00 2001-01-26 19:05:25.239 026 15611.29 600.32 57094.65 88888.00 2001-01-26 19:05:26.239 026 15610.89 600.32 57095.26 88888.00 2001-01-26 19:05:27.239 026 15611.80 600.57 57095.02 88888.00 2001-01-26 19:05:28.239 026 15611.67 600.20 57095.14 88888.00 2001-01-26 19:05:29.239 026 15610.89 599.82 57094.77 88888.00 2001-01-26 19:05:30.239 026 15611.67 600.20 57095.14 88888.00 2001-01-26 19:05:31.239 026 15610.89 600.32 57094.65 88888.00 2001-01-26 19:05:32.239 026 15610.89 600.44 57094.65 88888.00 2001-01-26 19:05:33.239 026 15611.54 600.32 57095.26 88888.00 2001-01-26 19:05:34.239 026 15611.67 601.31 57095.26 88888.00 2001-01-26 19:05:35.239 026 15611.54 601.06 57094.89 88888.00 2001-01-26 19:05:36.239 026 15611.42 600.32 57095.26 88888.00 2001-01-26 19:05:37.239 026 15611.54 600.69 57095.26 88888.00 2001-01-26 19:05:38.239 026 15611.67 600.44 57095.14 88888.00 2001-01-26 19:05:39.239 026 15610.89 600.20 57095.75 88888.00 2001-01-26 19:05:40.239 026 15610.89 600.57 57095.50 88888.00 2001-01-26 19:05:41.239 026 15611.42 601.31 57095.14 88888.00 2001-01-26 19:05:42.239 026 15611.54 601.19 57095.38 88888.00 2001-01-26 19:05:43.239 026 15611.03 601.06 57095.14 88888.00 2001-01-26 19:05:44.239 026 15611.42 600.94 57095.62 88888.00 2001-01-26 19:05:45.239 026 15611.67 600.69 57095.14 88888.00 2001-01-26 19:05:46.239 026 15611.54 600.57 57095.02 88888.00 2001-01-26 19:05:47.239 026 15611.54 600.07 57095.02 88888.00 2001-01-26 19:05:48.239 026 15611.54 600.44 57095.62 88888.00 2001-01-26 19:05:49.239 026 15611.93 601.06 57095.26 88888.00 2001-01-26 19:05:50.239 026 15611.93 600.81 57095.02 88888.00 2001-01-26 19:05:51.239 026 15611.29 600.69 57095.38 88888.00 2001-01-26 19:05:52.239 026 15611.54 600.81 57095.02 88888.00 2001-01-26 19:05:53.239 026 15612.19 600.81 57095.38 88888.00 2001-01-26 19:05:54.239 026 15611.67 600.94 57095.50 88888.00 2001-01-26 19:05:55.239 026 15611.54 600.44 57095.62 88888.00 2001-01-26 19:05:56.239 026 15611.54 600.69 57095.50 88888.00 2001-01-26 19:05:57.239 026 15612.19 600.57 57095.02 88888.00 2001-01-26 19:05:58.239 026 15611.03 599.58 57095.26 88888.00 2001-01-26 19:05:59.239 026 15611.29 599.70 57095.75 88888.00 2001-01-26 19:06:00.239 026 15611.29 601.19 57095.14 88888.00 2001-01-26 19:06:01.239 026 15611.29 599.70 57095.38 88888.00 2001-01-26 19:06:02.239 026 15611.93 600.57 57095.75 88888.00 2001-01-26 19:06:03.239 026 15611.80 599.95 57095.50 88888.00 2001-01-26 19:06:04.239 026 15611.54 599.45 57094.65 88888.00 2001-01-26 19:06:05.239 026 15611.80 600.57 57095.99 88888.00 2001-01-26 19:06:06.239 026 15611.80 600.07 57095.62 88888.00 2001-01-26 19:06:07.239 026 15612.06 599.58 57095.75 88888.00 2001-01-26 19:06:08.239 026 15611.93 599.70 57096.24 88888.00 2001-01-26 19:06:09.239 026 15612.32 599.70 57095.62 88888.00 2001-01-26 19:06:10.239 026 15612.06 599.82 57095.62 88888.00 2001-01-26 19:06:11.239 026 15611.80 599.70 57095.87 88888.00 2001-01-26 19:06:12.239 026 15612.19 600.20 57095.50 88888.00 2001-01-26 19:06:13.239 026 15612.58 600.07 57096.11 88888.00 2001-01-26 19:06:14.239 026 15612.19 599.45 57095.62 88888.00 2001-01-26 19:06:15.239 026 15612.45 600.32 57095.14 88888.00 2001-01-26 19:06:16.239 026 15612.71 600.07 57095.99 88888.00 2001-01-26 19:06:17.239 026 15612.32 599.33 57095.38 88888.00 2001-01-26 19:06:18.239 026 15612.97 600.07 57095.75 88888.00 2001-01-26 19:06:19.239 026 15612.19 600.44 57095.38 88888.00 2001-01-26 19:06:20.239 026 15612.71 600.44 57095.99 88888.00 2001-01-26 19:06:21.239 026 15612.97 599.95 57095.87 88888.00 2001-01-26 19:06:22.239 026 15612.58 600.07 57095.38 88888.00 2001-01-26 19:06:23.239 026 15612.97 600.20 57095.38 88888.00 2001-01-26 19:06:24.239 026 15612.32 599.95 57095.87 88888.00 2001-01-26 19:06:25.239 026 15612.19 600.44 57095.87 88888.00 2001-01-26 19:06:26.239 026 15612.45 600.07 57095.87 88888.00 2001-01-26 19:06:27.239 026 15612.45 599.82 57096.11 88888.00 2001-01-26 19:06:28.239 026 15612.97 600.20 57095.75 88888.00 2001-01-26 19:06:29.239 026 15613.10 600.20 57096.73 88888.00 2001-01-26 19:06:30.239 026 15612.71 599.82 57095.87 88888.00 2001-01-26 19:06:31.239 026 15612.84 599.58 57095.75 88888.00 2001-01-26 19:06:32.239 026 15612.71 600.57 57095.75 88888.00 2001-01-26 19:06:33.239 026 15612.06 599.82 57096.48 88888.00 2001-01-26 19:06:34.239 026 15613.49 600.69 57095.87 88888.00 2001-01-26 19:06:35.239 026 15612.97 599.58 57096.24 88888.00 2001-01-26 19:06:36.239 026 15612.32 600.07 57095.14 88888.00 2001-01-26 19:06:37.239 026 15611.42 600.20 57095.87 88888.00 2001-01-26 19:06:38.239 026 15612.58 599.58 57096.24 88888.00 2001-01-26 19:06:39.239 026 15612.58 600.07 57095.38 88888.00 2001-01-26 19:06:40.239 026 15612.19 599.95 57095.50 88888.00 2001-01-26 19:06:41.239 026 15612.32 600.20 57095.75 88888.00 2001-01-26 19:06:42.239 026 15612.19 600.07 57095.87 88888.00 2001-01-26 19:06:43.239 026 15611.93 600.07 57095.50 88888.00 2001-01-26 19:06:44.239 026 15612.06 599.82 57095.87 88888.00 2001-01-26 19:06:45.239 026 15611.80 599.70 57095.50 88888.00 2001-01-26 19:06:46.239 026 15611.67 600.44 57096.24 88888.00 2001-01-26 19:06:47.239 026 15612.06 600.57 57095.75 88888.00 2001-01-26 19:06:48.239 026 15612.32 599.95 57096.36 88888.00 2001-01-26 19:06:49.239 026 15612.06 599.82 57096.36 88888.00 2001-01-26 19:06:50.239 026 15611.54 599.70 57095.75 88888.00 2001-01-26 19:06:51.239 026 15611.80 600.07 57095.75 88888.00 2001-01-26 19:06:52.239 026 15612.45 600.07 57095.75 88888.00 2001-01-26 19:06:53.239 026 15611.42 600.07 57096.24 88888.00 2001-01-26 19:06:54.239 026 15611.80 599.70 57095.99 88888.00 2001-01-26 19:06:55.239 026 15611.80 599.70 57095.75 88888.00 2001-01-26 19:06:56.239 026 15612.06 599.82 57095.50 88888.00 2001-01-26 19:06:57.239 026 15612.45 599.58 57096.36 88888.00 2001-01-26 19:06:58.239 026 15612.97 599.45 57095.75 88888.00 2001-01-26 19:06:59.239 026 15611.93 598.96 57095.50 88888.00 2001-01-26 19:07:00.239 026 15612.19 599.70 57095.99 88888.00 2001-01-26 19:07:01.239 026 15612.84 600.44 57096.11 88888.00 2001-01-26 19:07:02.239 026 15612.06 600.07 57095.62 88888.00 2001-01-26 19:07:03.239 026 15612.58 600.57 57095.75 88888.00 2001-01-26 19:07:04.239 026 15612.71 599.70 57096.24 88888.00 2001-01-26 19:07:05.239 026 15612.45 599.82 57095.87 88888.00 2001-01-26 19:07:06.239 026 15612.58 599.95 57095.87 88888.00 2001-01-26 19:07:07.239 026 15612.84 599.70 57094.65 88888.00 2001-01-26 19:07:08.239 026 15612.45 599.95 57095.87 88888.00 2001-01-26 19:07:09.239 026 15612.71 599.70 57095.75 88888.00 2001-01-26 19:07:10.239 026 15612.32 599.45 57095.62 88888.00 2001-01-26 19:07:11.239 026 15612.32 599.95 57096.11 88888.00 2001-01-26 19:07:12.239 026 15612.32 600.07 57095.75 88888.00 2001-01-26 19:07:13.239 026 15613.10 599.45 57095.75 88888.00 2001-01-26 19:07:14.239 026 15612.84 599.45 57096.24 88888.00 2001-01-26 19:07:15.239 026 15613.10 599.58 57095.38 88888.00 2001-01-26 19:07:16.239 026 15612.84 599.82 57095.62 88888.00 2001-01-26 19:07:17.239 026 15613.23 599.58 57095.87 88888.00 2001-01-26 19:07:18.239 026 15612.58 599.33 57096.11 88888.00 2001-01-26 19:07:19.239 026 15612.19 599.33 57095.87 88888.00 2001-01-26 19:07:20.239 026 15612.84 599.95 57095.99 88888.00 2001-01-26 19:07:21.239 026 15612.58 599.33 57095.99 88888.00 2001-01-26 19:07:22.239 026 15612.84 599.70 57095.75 88888.00 2001-01-26 19:07:23.239 026 15612.84 599.33 57096.24 88888.00 2001-01-26 19:07:24.239 026 15613.36 599.58 57095.62 88888.00 2001-01-26 19:07:25.239 026 15613.10 599.45 57095.99 88888.00 2001-01-26 19:07:26.239 026 15613.75 600.20 57096.11 88888.00 2001-01-26 19:07:27.239 026 15612.97 598.96 57096.24 88888.00 2001-01-26 19:07:28.239 026 15613.23 599.20 57096.73 88888.00 2001-01-26 19:07:29.239 026 15613.49 600.07 57096.61 88888.00 2001-01-26 19:07:30.239 026 15613.23 599.20 57095.75 88888.00 2001-01-26 19:07:31.239 026 15612.58 599.82 57096.36 88888.00 2001-01-26 19:07:32.239 026 15613.10 599.33 57096.48 88888.00 2001-01-26 19:07:33.239 026 15613.49 599.58 57096.24 88888.00 2001-01-26 19:07:34.239 026 15613.10 599.58 57096.11 88888.00 2001-01-26 19:07:35.239 026 15612.45 599.45 57096.24 88888.00 2001-01-26 19:07:36.239 026 15613.10 598.59 57095.99 88888.00 2001-01-26 19:07:37.239 026 15613.10 598.71 57096.36 88888.00 2001-01-26 19:07:38.239 026 15612.97 598.96 57096.24 88888.00 2001-01-26 19:07:39.239 026 15613.36 598.83 57096.11 88888.00 2001-01-26 19:07:40.239 026 15613.36 599.08 57096.61 88888.00 2001-01-26 19:07:41.239 026 15612.45 598.96 57095.75 88888.00 2001-01-26 19:07:42.239 026 15612.58 599.20 57095.99 88888.00 2001-01-26 19:07:43.239 026 15612.97 598.59 57096.48 88888.00 2001-01-26 19:07:44.239 026 15612.97 598.34 57095.99 88888.00 2001-01-26 19:07:45.239 026 15613.23 598.34 57096.11 88888.00 2001-01-26 19:07:46.239 026 15612.97 598.21 57096.11 88888.00 2001-01-26 19:07:47.239 026 15612.45 599.08 57095.75 88888.00 2001-01-26 19:07:48.239 026 15612.84 598.34 57096.73 88888.00 2001-01-26 19:07:49.239 026 15613.10 598.71 57096.11 88888.00 2001-01-26 19:07:50.239 026 15612.97 598.59 57096.61 88888.00 2001-01-26 19:07:51.239 026 15612.32 597.72 57095.26 88888.00 2001-01-26 19:07:52.239 026 15612.58 598.71 57096.24 88888.00 2001-01-26 19:07:53.239 026 15612.71 598.46 57096.48 88888.00 2001-01-26 19:07:54.239 026 15612.97 598.71 57096.61 88888.00 2001-01-26 19:07:55.239 026 15613.10 598.46 57096.48 88888.00 2001-01-26 19:07:56.239 026 15612.84 598.71 57095.99 88888.00 2001-01-26 19:07:57.239 026 15612.58 598.59 57095.75 88888.00 2001-01-26 19:07:58.239 026 15612.19 598.71 57096.36 88888.00 2001-01-26 19:07:59.239 026 15612.97 598.09 57096.48 88888.00 2001-01-26 19:08:00.239 026 15613.36 598.96 57095.87 88888.00 2001-01-26 19:08:01.239 026 15613.23 598.71 57096.85 88888.00 2001-01-26 19:08:02.239 026 15613.88 599.08 57096.24 88888.00 2001-01-26 19:08:03.239 026 15612.71 597.97 57096.73 88888.00 2001-01-26 19:08:04.239 026 15612.97 598.21 57096.36 88888.00 2001-01-26 19:08:05.239 026 15612.84 598.21 57096.48 88888.00 2001-01-26 19:08:06.239 026 15612.84 598.46 57095.87 88888.00 2001-01-26 19:08:07.239 026 15613.49 598.34 57096.73 88888.00 2001-01-26 19:08:08.239 026 15612.58 598.34 57096.36 88888.00 2001-01-26 19:08:09.239 026 15613.62 598.21 57096.24 88888.00 2001-01-26 19:08:10.239 026 15613.10 598.09 57096.61 88888.00 2001-01-26 19:08:11.239 026 15613.23 598.21 57096.73 88888.00 2001-01-26 19:08:12.239 026 15613.36 598.83 57096.73 88888.00 2001-01-26 19:08:13.239 026 15613.49 598.46 57096.36 88888.00 2001-01-26 19:08:14.239 026 15613.49 598.21 57096.48 88888.00 2001-01-26 19:08:15.239 026 15613.10 597.47 57096.36 88888.00 2001-01-26 19:08:16.239 026 15613.62 598.46 57096.36 88888.00 2001-01-26 19:08:17.239 026 15612.97 597.84 57096.24 88888.00 2001-01-26 19:08:18.239 026 15613.62 598.96 57097.09 88888.00 2001-01-26 19:08:19.239 026 15613.23 598.46 57096.24 88888.00 2001-01-26 19:08:20.239 026 15613.36 598.34 57095.99 88888.00 2001-01-26 19:08:21.239 026 15614.01 598.46 57096.36 88888.00 2001-01-26 19:08:22.239 026 15613.75 598.59 57096.36 88888.00 2001-01-26 19:08:23.239 026 15614.40 598.09 57095.50 88888.00 2001-01-26 19:08:24.239 026 15614.27 598.46 57096.36 88888.00 2001-01-26 19:08:25.239 026 15613.62 598.21 57096.24 88888.00 2001-01-26 19:08:26.239 026 15613.88 598.59 57096.36 88888.00 2001-01-26 19:08:27.239 026 15613.75 598.46 57096.36 88888.00 2001-01-26 19:08:28.239 026 15613.49 598.46 57096.97 88888.00 2001-01-26 19:08:29.239 026 15613.88 597.59 57096.97 88888.00 2001-01-26 19:08:30.239 026 15614.14 598.59 57096.36 88888.00 2001-01-26 19:08:31.239 026 15614.53 598.09 57096.85 88888.00 2001-01-26 19:08:32.239 026 15613.88 598.09 57096.48 88888.00 2001-01-26 19:08:33.239 026 15613.88 598.09 57095.87 88888.00 2001-01-26 19:08:34.239 026 15613.88 597.84 57095.99 88888.00 2001-01-26 19:08:35.239 026 15613.88 598.34 57096.73 88888.00 2001-01-26 19:08:36.239 026 15614.01 598.09 57096.73 88888.00 2001-01-26 19:08:37.239 026 15613.88 597.35 57097.21 88888.00 2001-01-26 19:08:38.239 026 15613.62 597.97 57096.73 88888.00 2001-01-26 19:08:39.239 026 15614.14 598.21 57097.21 88888.00 2001-01-26 19:08:40.239 026 15614.01 597.97 57096.73 88888.00 2001-01-26 19:08:41.239 026 15614.40 598.09 57096.61 88888.00 2001-01-26 19:08:42.239 026 15614.14 597.84 57097.09 88888.00 2001-01-26 19:08:43.239 026 15614.53 597.97 57097.46 88888.00 2001-01-26 19:08:44.239 026 15614.27 597.59 57096.61 88888.00 2001-01-26 19:08:45.239 026 15614.66 598.83 57096.73 88888.00 2001-01-26 19:08:46.239 026 15614.40 597.84 57096.73 88888.00 2001-01-26 19:08:47.239 026 15614.01 597.84 57096.48 88888.00 2001-01-26 19:08:48.239 026 15613.62 597.84 57097.46 88888.00 2001-01-26 19:08:49.239 026 15614.01 597.72 57097.21 88888.00 2001-01-26 19:08:50.239 026 15614.01 597.59 57096.85 88888.00 2001-01-26 19:08:51.239 026 15614.01 597.84 57097.09 88888.00 2001-01-26 19:08:52.239 026 15614.01 598.09 57096.36 88888.00 2001-01-26 19:08:53.239 026 15613.88 598.21 57096.36 88888.00 2001-01-26 19:08:54.239 026 15614.14 598.34 57097.09 88888.00 2001-01-26 19:08:55.239 026 15613.75 597.84 57097.09 88888.00 2001-01-26 19:08:56.239 026 15614.66 598.83 57096.85 88888.00 2001-01-26 19:08:57.239 026 15614.27 598.34 57096.61 88888.00 2001-01-26 19:08:58.239 026 15614.53 597.72 57096.97 88888.00 2001-01-26 19:08:59.239 026 15613.49 597.72 57096.24 88888.00 2001-01-26 19:09:00.239 026 15613.75 598.21 57097.58 88888.00 2001-01-26 19:09:01.239 026 15614.27 598.09 57096.48 88888.00 2001-01-26 19:09:02.239 026 15614.14 598.09 57096.48 88888.00 2001-01-26 19:09:03.239 026 15614.27 598.21 57096.73 88888.00 2001-01-26 19:09:04.239 026 15614.01 598.21 57096.24 88888.00 2001-01-26 19:09:05.239 026 15613.36 597.97 57095.87 88888.00 2001-01-26 19:09:06.239 026 15613.75 597.97 57097.46 88888.00 2001-01-26 19:09:07.239 026 15613.10 597.47 57096.61 88888.00 2001-01-26 19:09:08.239 026 15613.88 598.21 57096.61 88888.00 2001-01-26 19:09:09.239 026 15613.75 597.72 57096.73 88888.00 2001-01-26 19:09:10.239 026 15613.49 598.09 57096.73 88888.00 2001-01-26 19:09:11.239 026 15613.49 598.96 57096.85 88888.00 2001-01-26 19:09:12.239 026 15613.23 598.34 57097.34 88888.00 2001-01-26 19:09:13.239 026 15613.10 598.09 57097.21 88888.00 2001-01-26 19:09:14.239 026 15613.88 598.09 57097.09 88888.00 2001-01-26 19:09:15.239 026 15613.75 597.72 57096.11 88888.00 2001-01-26 19:09:16.239 026 15614.14 597.59 57096.61 88888.00 2001-01-26 19:09:17.239 026 15613.62 597.84 57096.85 88888.00 2001-01-26 19:09:18.239 026 15613.36 598.09 57096.36 88888.00 2001-01-26 19:09:19.239 026 15613.36 597.47 57097.09 88888.00 2001-01-26 19:09:20.239 026 15613.62 598.09 57096.48 88888.00 2001-01-26 19:09:21.239 026 15613.23 597.22 57097.09 88888.00 2001-01-26 19:09:22.239 026 15612.71 598.09 57096.85 88888.00 2001-01-26 19:09:23.239 026 15613.49 597.35 57096.24 88888.00 2001-01-26 19:09:24.239 026 15613.10 597.84 57096.61 88888.00 2001-01-26 19:09:25.239 026 15613.49 597.72 57096.61 88888.00 2001-01-26 19:09:26.239 026 15613.62 598.09 57097.46 88888.00 2001-01-26 19:09:27.239 026 15613.36 597.59 57097.09 88888.00 2001-01-26 19:09:28.239 026 15613.49 598.34 57095.87 88888.00 2001-01-26 19:09:29.239 026 15612.97 597.59 57096.36 88888.00 2001-01-26 19:09:30.239 026 15613.62 597.47 57096.85 88888.00 2001-01-26 19:09:31.239 026 15613.49 597.72 57096.11 88888.00 2001-01-26 19:09:32.239 026 15613.10 597.47 57096.61 88888.00 2001-01-26 19:09:33.239 026 15613.49 597.47 57096.11 88888.00 2001-01-26 19:09:34.239 026 15613.49 597.10 57096.11 88888.00 2001-01-26 19:09:35.239 026 15613.36 598.21 57096.97 88888.00 2001-01-26 19:09:36.239 026 15613.23 597.35 57096.48 88888.00 2001-01-26 19:09:37.239 026 15613.23 597.35 57096.48 88888.00 2001-01-26 19:09:38.239 026 15613.88 597.84 57096.85 88888.00 2001-01-26 19:09:39.239 026 15613.88 597.35 57097.21 88888.00 2001-01-26 19:09:40.239 026 15613.75 597.35 57096.24 88888.00 2001-01-26 19:09:41.239 026 15613.62 597.10 57096.73 88888.00 2001-01-26 19:09:42.239 026 15613.23 597.59 57096.61 88888.00 2001-01-26 19:09:43.239 026 15613.88 597.97 57096.85 88888.00 2001-01-26 19:09:44.239 026 15613.36 597.47 57096.73 88888.00 2001-01-26 19:09:45.239 026 15613.62 597.35 57097.21 88888.00 2001-01-26 19:09:46.239 026 15614.01 597.72 57096.48 88888.00 2001-01-26 19:09:47.239 026 15613.62 596.73 57097.09 88888.00 2001-01-26 19:09:48.239 026 15613.62 596.98 57097.21 88888.00 2001-01-26 19:09:49.239 026 15613.49 596.73 57096.36 88888.00 2001-01-26 19:09:50.239 026 15614.27 597.59 57096.61 88888.00 2001-01-26 19:09:51.239 026 15614.66 596.85 57096.61 88888.00 2001-01-26 19:09:52.239 026 15614.27 596.98 57096.24 88888.00 2001-01-26 19:09:53.239 026 15613.62 597.10 57096.97 88888.00 2001-01-26 19:09:54.239 026 15613.88 596.85 57096.48 88888.00 2001-01-26 19:09:55.239 026 15613.36 597.22 57097.09 88888.00 2001-01-26 19:09:56.239 026 15614.40 596.98 57096.61 88888.00 2001-01-26 19:09:57.239 026 15614.53 596.60 57096.61 88888.00 2001-01-26 19:09:58.239 026 15614.27 597.10 57096.97 88888.00 2001-01-26 19:09:59.239 026 15614.14 597.10 57095.87 88888.00 2001-01-26 19:10:00.239 026 15613.62 596.98 57096.48 88888.00 2001-01-26 19:10:01.239 026 15614.01 596.98 57096.61 88888.00 2001-01-26 19:10:02.239 026 15613.75 596.73 57096.97 88888.00 2001-01-26 19:10:03.239 026 15614.27 596.36 57096.85 88888.00 2001-01-26 19:10:04.239 026 15613.62 596.48 57097.21 88888.00 2001-01-26 19:10:05.239 026 15613.88 596.60 57096.61 88888.00 2001-01-26 19:10:06.239 026 15613.88 595.86 57096.48 88888.00 2001-01-26 19:10:07.239 026 15614.01 596.98 57097.83 88888.00 2001-01-26 19:10:08.239 026 15613.75 596.85 57097.09 88888.00 2001-01-26 19:10:09.239 026 15613.23 596.48 57096.85 88888.00 2001-01-26 19:10:10.239 026 15613.75 595.98 57096.85 88888.00 2001-01-26 19:10:11.239 026 15614.01 596.73 57096.97 88888.00 2001-01-26 19:10:12.239 026 15613.36 596.36 57096.61 88888.00 2001-01-26 19:10:13.239 026 15613.10 596.48 57096.97 88888.00 2001-01-26 19:10:14.239 026 15613.88 596.36 57097.21 88888.00 2001-01-26 19:10:15.239 026 15613.75 596.73 57096.97 88888.00 2001-01-26 19:10:16.239 026 15613.49 596.11 57097.09 88888.00 2001-01-26 19:10:17.239 026 15612.97 597.10 57096.85 88888.00 2001-01-26 19:10:18.239 026 15613.10 596.36 57097.58 88888.00 2001-01-26 19:10:19.239 026 15613.10 595.86 57096.73 88888.00 2001-01-26 19:10:20.239 026 15613.62 596.23 57097.46 88888.00 2001-01-26 19:10:21.239 026 15612.97 595.49 57096.85 88888.00 2001-01-26 19:10:22.239 026 15612.58 595.86 57096.97 88888.00 2001-01-26 19:10:23.239 026 15613.75 595.86 57097.09 88888.00 2001-01-26 19:10:24.239 026 15613.75 596.23 57096.36 88888.00 2001-01-26 19:10:25.239 026 15613.49 595.61 57096.36 88888.00 2001-01-26 19:10:26.239 026 15612.71 596.11 57096.97 88888.00 2001-01-26 19:10:27.239 026 15613.36 596.48 57097.21 88888.00 2001-01-26 19:10:28.239 026 15613.36 595.86 57096.97 88888.00 2001-01-26 19:10:29.239 026 15613.36 595.61 57097.09 88888.00 2001-01-26 19:10:30.239 026 15613.62 596.11 57096.97 88888.00 2001-01-26 19:10:31.239 026 15613.23 595.98 57097.34 88888.00 2001-01-26 19:10:32.239 026 15613.36 595.61 57096.48 88888.00 2001-01-26 19:10:33.239 026 15613.10 595.98 57096.36 88888.00 2001-01-26 19:10:34.239 026 15612.71 595.61 57096.97 88888.00 2001-01-26 19:10:35.239 026 15613.36 595.98 57097.46 88888.00 2001-01-26 19:10:36.239 026 15613.36 595.98 57097.58 88888.00 2001-01-26 19:10:37.239 026 15612.58 595.86 57096.61 88888.00 2001-01-26 19:10:38.239 026 15612.71 595.49 57096.97 88888.00 2001-01-26 19:10:39.239 026 15613.49 595.98 57096.85 88888.00 2001-01-26 19:10:40.239 026 15612.45 595.24 57097.21 88888.00 2001-01-26 19:10:41.239 026 15612.58 595.49 57096.24 88888.00 2001-01-26 19:10:42.239 026 15612.71 596.23 57097.21 88888.00 2001-01-26 19:10:43.239 026 15613.36 595.86 57097.21 88888.00 2001-01-26 19:10:44.239 026 15612.71 595.98 57097.09 88888.00 2001-01-26 19:10:45.239 026 15612.97 596.23 57096.85 88888.00 2001-01-26 19:10:46.239 026 15612.71 596.48 57096.61 88888.00 2001-01-26 19:10:47.239 026 15612.45 596.36 57096.48 88888.00 2001-01-26 19:10:48.239 026 15613.36 595.74 57096.97 88888.00 2001-01-26 19:10:49.239 026 15612.58 596.23 57097.09 88888.00 2001-01-26 19:10:50.239 026 15613.10 595.86 57096.97 88888.00 2001-01-26 19:10:51.239 026 15613.10 595.49 57096.73 88888.00 2001-01-26 19:10:52.239 026 15613.36 595.86 57096.97 88888.00 2001-01-26 19:10:53.239 026 15612.84 595.74 57096.85 88888.00 2001-01-26 19:10:54.239 026 15612.19 595.61 57097.09 88888.00 2001-01-26 19:10:55.239 026 15612.71 595.74 57096.73 88888.00 2001-01-26 19:10:56.239 026 15613.10 596.36 57096.48 88888.00 2001-01-26 19:10:57.239 026 15613.10 596.11 57096.11 88888.00 2001-01-26 19:10:58.239 026 15612.32 595.98 57097.58 88888.00 2001-01-26 19:10:59.239 026 15612.32 596.11 57097.34 88888.00 2001-01-26 19:11:00.239 026 15612.19 595.61 57097.09 88888.00 2001-01-26 19:11:01.239 026 15613.10 595.37 57096.36 88888.00 2001-01-26 19:11:02.239 026 15612.45 595.37 57096.73 88888.00 2001-01-26 19:11:03.239 026 15612.71 595.61 57097.21 88888.00 2001-01-26 19:11:04.239 026 15612.45 595.49 57097.34 88888.00 2001-01-26 19:11:05.239 026 15612.84 594.62 57096.73 88888.00 2001-01-26 19:11:06.239 026 15613.10 595.49 57097.34 88888.00 2001-01-26 19:11:07.239 026 15612.32 595.61 57097.21 88888.00 2001-01-26 19:11:08.239 026 15613.10 595.37 57097.21 88888.00 2001-01-26 19:11:09.239 026 15612.45 595.61 57097.46 88888.00 2001-01-26 19:11:10.239 026 15613.49 595.61 57097.21 88888.00 2001-01-26 19:11:11.239 026 15613.23 595.37 57096.97 88888.00 2001-01-26 19:11:12.239 026 15612.19 595.49 57096.85 88888.00 2001-01-26 19:11:13.239 026 15612.71 594.99 57097.58 88888.00 2001-01-26 19:11:14.239 026 15613.23 595.24 57097.09 88888.00 2001-01-26 19:11:15.239 026 15611.93 595.49 57096.97 88888.00 2001-01-26 19:11:16.239 026 15613.49 594.75 57096.97 88888.00 2001-01-26 19:11:17.239 026 15613.23 595.86 57097.34 88888.00 2001-01-26 19:11:18.239 026 15612.19 595.24 57097.34 88888.00 2001-01-26 19:11:19.239 026 15612.45 594.62 57097.09 88888.00 2001-01-26 19:11:20.239 026 15612.58 595.24 57096.97 88888.00 2001-01-26 19:11:21.239 026 15612.97 594.37 57096.85 88888.00 2001-01-26 19:11:22.239 026 15612.45 595.12 57096.97 88888.00 2001-01-26 19:11:23.239 026 15612.84 595.37 57097.21 88888.00 2001-01-26 19:11:24.239 026 15613.62 594.50 57097.46 88888.00 2001-01-26 19:11:25.239 026 15613.36 594.50 57096.73 88888.00 2001-01-26 19:11:26.239 026 15613.23 594.62 57096.61 88888.00 2001-01-26 19:11:27.239 026 15612.84 594.75 57096.73 88888.00 2001-01-26 19:11:28.239 026 15612.71 595.24 57096.73 88888.00 2001-01-26 19:11:29.239 026 15612.97 594.25 57096.61 88888.00 2001-01-26 19:11:30.239 026 15612.71 594.37 57096.97 88888.00 2001-01-26 19:11:31.239 026 15613.62 595.12 57096.85 88888.00 2001-01-26 19:11:32.239 026 15613.23 594.50 57097.46 88888.00 2001-01-26 19:11:33.239 026 15613.62 594.75 57097.21 88888.00 2001-01-26 19:11:34.239 026 15612.71 595.12 57096.97 88888.00 2001-01-26 19:11:35.239 026 15613.10 594.37 57096.73 88888.00 2001-01-26 19:11:36.239 026 15613.36 594.87 57097.34 88888.00 2001-01-26 19:11:37.239 026 15613.23 594.75 57097.46 88888.00 2001-01-26 19:11:38.239 026 15613.36 594.62 57096.97 88888.00 2001-01-26 19:11:39.239 026 15612.84 594.75 57096.61 88888.00 2001-01-26 19:11:40.239 026 15613.10 594.50 57096.61 88888.00 2001-01-26 19:11:41.239 026 15613.36 594.37 57097.09 88888.00 2001-01-26 19:11:42.239 026 15613.62 594.62 57097.58 88888.00 2001-01-26 19:11:43.239 026 15612.97 594.37 57096.61 88888.00 2001-01-26 19:11:44.239 026 15613.23 594.99 57096.85 88888.00 2001-01-26 19:11:45.239 026 15613.10 594.87 57096.97 88888.00 2001-01-26 19:11:46.239 026 15613.36 594.87 57097.09 88888.00 2001-01-26 19:11:47.239 026 15612.58 594.62 57096.85 88888.00 2001-01-26 19:11:48.239 026 15613.49 594.50 57097.21 88888.00 2001-01-26 19:11:49.239 026 15613.23 594.75 57096.97 88888.00 2001-01-26 19:11:50.239 026 15613.23 594.87 57097.34 88888.00 2001-01-26 19:11:51.239 026 15612.84 595.24 57097.46 88888.00 2001-01-26 19:11:52.239 026 15613.62 594.87 57096.97 88888.00 2001-01-26 19:11:53.239 026 15612.71 595.12 57096.97 88888.00 2001-01-26 19:11:54.239 026 15613.23 594.99 57096.85 88888.00 2001-01-26 19:11:55.239 026 15613.10 594.62 57096.85 88888.00 2001-01-26 19:11:56.239 026 15613.49 594.50 57097.09 88888.00 2001-01-26 19:11:57.239 026 15612.97 594.50 57097.34 88888.00 2001-01-26 19:11:58.239 026 15612.58 594.75 57096.36 88888.00 2001-01-26 19:11:59.239 026 15612.84 594.62 57096.85 88888.00 2001-01-26 19:12:00.239 026 15612.97 595.49 57096.61 88888.00 2001-01-26 19:12:01.239 026 15613.23 594.62 57096.73 88888.00 2001-01-26 19:12:02.239 026 15612.71 594.75 57096.61 88888.00 2001-01-26 19:12:03.239 026 15613.36 594.87 57096.61 88888.00 2001-01-26 19:12:04.239 026 15613.10 594.75 57097.09 88888.00 2001-01-26 19:12:05.239 026 15613.23 594.99 57097.58 88888.00 2001-01-26 19:12:06.239 026 15612.97 594.87 57096.48 88888.00 2001-01-26 19:12:07.239 026 15612.97 595.24 57096.85 88888.00 2001-01-26 19:12:08.239 026 15612.84 594.87 57096.73 88888.00 2001-01-26 19:12:09.239 026 15613.23 595.12 57096.48 88888.00 2001-01-26 19:12:10.239 026 15613.10 594.75 57097.09 88888.00 2001-01-26 19:12:11.239 026 15613.49 594.75 57097.34 88888.00 2001-01-26 19:12:12.239 026 15613.10 595.12 57096.97 88888.00 2001-01-26 19:12:13.239 026 15611.42 595.12 57097.21 88888.00 2001-01-26 19:12:14.239 026 15612.32 594.87 57096.73 88888.00 2001-01-26 19:12:15.239 026 15612.58 594.75 57097.34 88888.00 2001-01-26 19:12:16.239 026 15612.97 594.37 57096.73 88888.00 2001-01-26 19:12:17.239 026 15613.49 595.12 57097.09 88888.00 2001-01-26 19:12:18.239 026 15612.97 594.99 57096.36 88888.00 2001-01-26 19:12:19.239 026 15612.45 595.24 57097.21 88888.00 2001-01-26 19:12:20.239 026 15612.45 594.62 57096.85 88888.00 2001-01-26 19:12:21.239 026 15612.84 594.75 57097.58 88888.00 2001-01-26 19:12:22.239 026 15612.32 594.62 57096.85 88888.00 2001-01-26 19:12:23.239 026 15612.19 595.37 57096.85 88888.00 2001-01-26 19:12:24.239 026 15612.58 594.99 57096.73 88888.00 2001-01-26 19:12:25.239 026 15612.45 595.37 57096.97 88888.00 2001-01-26 19:12:26.239 026 15612.97 594.62 57097.21 88888.00 2001-01-26 19:12:27.239 026 15612.19 595.24 57096.97 88888.00 2001-01-26 19:12:28.239 026 15612.32 594.87 57097.58 88888.00 2001-01-26 19:12:29.239 026 15612.71 594.87 57096.61 88888.00 2001-01-26 19:12:30.239 026 15611.80 595.12 57097.21 88888.00 2001-01-26 19:12:31.239 026 15612.58 594.87 57097.58 88888.00 2001-01-26 19:12:32.239 026 15612.84 595.86 57097.46 88888.00 2001-01-26 19:12:33.239 026 15612.58 594.99 57097.58 88888.00 2001-01-26 19:12:34.239 026 15612.58 595.12 57096.73 88888.00 2001-01-26 19:12:35.239 026 15613.36 595.49 57096.73 88888.00 2001-01-26 19:12:36.239 026 15612.19 594.87 57096.61 88888.00 2001-01-26 19:12:37.239 026 15612.06 594.62 57096.85 88888.00 2001-01-26 19:12:38.239 026 15612.32 594.75 57096.97 88888.00 2001-01-26 19:12:39.239 026 15612.06 594.62 57096.97 88888.00 2001-01-26 19:12:40.239 026 15612.32 594.75 57097.09 88888.00 2001-01-26 19:12:41.239 026 15612.32 594.62 57096.97 88888.00 2001-01-26 19:12:42.239 026 15612.19 595.12 57097.21 88888.00 2001-01-26 19:12:43.239 026 15611.93 594.75 57096.61 88888.00 2001-01-26 19:12:44.239 026 15611.54 594.62 57096.97 88888.00 2001-01-26 19:12:45.239 026 15612.32 595.24 57096.97 88888.00 2001-01-26 19:12:46.239 026 15612.32 595.24 57096.48 88888.00 2001-01-26 19:12:47.239 026 15612.19 594.75 57096.48 88888.00 2001-01-26 19:12:48.239 026 15612.32 594.75 57097.70 88888.00 2001-01-26 19:12:49.239 026 15612.06 594.99 57096.73 88888.00 2001-01-26 19:12:50.239 026 15611.67 595.49 57096.97 88888.00 2001-01-26 19:12:51.239 026 15612.19 595.12 57096.97 88888.00 2001-01-26 19:12:52.239 026 15612.19 595.24 57096.48 88888.00 2001-01-26 19:12:53.239 026 15611.67 595.12 57096.48 88888.00 2001-01-26 19:12:54.239 026 15611.80 594.87 57096.24 88888.00 2001-01-26 19:12:55.239 026 15612.32 595.24 57096.97 88888.00 2001-01-26 19:12:56.239 026 15611.16 595.49 57096.73 88888.00 2001-01-26 19:12:57.239 026 15611.67 595.12 57097.09 88888.00 2001-01-26 19:12:58.239 026 15612.32 595.61 57096.97 88888.00 2001-01-26 19:12:59.239 026 15612.45 594.62 57096.48 88888.00 2001-01-26 19:13:00.239 026 15611.42 594.50 57096.48 88888.00 2001-01-26 19:13:01.239 026 15612.06 595.61 57095.99 88888.00 2001-01-26 19:13:02.240 026 15612.06 594.87 57096.48 88888.00 2001-01-26 19:13:03.240 026 15612.06 595.12 57096.61 88888.00 2001-01-26 19:13:04.240 026 15612.06 595.37 57096.97 88888.00 2001-01-26 19:13:05.240 026 15611.67 595.61 57097.09 88888.00 2001-01-26 19:13:06.240 026 15612.32 595.37 57096.61 88888.00 2001-01-26 19:13:07.240 026 15612.06 595.12 57097.09 88888.00 2001-01-26 19:13:08.240 026 15612.19 594.62 57096.97 88888.00 2001-01-26 19:13:09.240 026 15611.80 595.37 57097.34 88888.00 2001-01-26 19:13:10.240 026 15612.45 595.49 57096.48 88888.00 2001-01-26 19:13:11.240 026 15611.16 595.12 57095.99 88888.00 2001-01-26 19:13:12.240 026 15612.45 595.49 57096.61 88888.00 2001-01-26 19:13:13.240 026 15612.32 595.98 57096.11 88888.00 2001-01-26 19:13:14.240 026 15612.06 595.61 57096.97 88888.00 2001-01-26 19:13:15.240 026 15612.06 595.12 57096.36 88888.00 2001-01-26 19:13:16.240 026 15612.06 595.24 57096.48 88888.00 2001-01-26 19:13:17.240 026 15611.93 595.61 57096.48 88888.00 2001-01-26 19:13:18.240 026 15611.42 595.24 57097.09 88888.00 2001-01-26 19:13:19.240 026 15611.93 595.24 57096.97 88888.00 2001-01-26 19:13:20.240 026 15612.71 595.24 57097.34 88888.00 2001-01-26 19:13:21.240 026 15611.54 595.37 57096.85 88888.00 2001-01-26 19:13:22.240 026 15611.93 594.50 57096.85 88888.00 2001-01-26 19:13:23.240 026 15612.32 594.99 57096.73 88888.00 2001-01-26 19:13:24.240 026 15612.19 594.50 57096.97 88888.00 2001-01-26 19:13:25.240 026 15611.29 594.75 57096.11 88888.00 2001-01-26 19:13:26.240 026 15611.93 595.12 57097.21 88888.00 2001-01-26 19:13:27.240 026 15611.93 594.37 57096.24 88888.00 2001-01-26 19:13:28.240 026 15612.32 595.49 57095.87 88888.00 2001-01-26 19:13:29.240 026 15611.67 594.99 57096.48 88888.00 2001-01-26 19:13:30.240 026 15611.93 594.50 57096.73 88888.00 2001-01-26 19:13:31.240 026 15612.71 594.62 57096.85 88888.00 2001-01-26 19:13:32.240 026 15611.93 595.37 57096.61 88888.00 2001-01-26 19:13:33.240 026 15611.54 594.87 57096.97 88888.00 2001-01-26 19:13:34.240 026 15612.06 595.37 57096.73 88888.00 2001-01-26 19:13:35.240 026 15612.06 594.75 57096.97 88888.00 2001-01-26 19:13:36.240 026 15611.42 594.50 57096.24 88888.00 2001-01-26 19:13:37.240 026 15611.29 595.24 57097.21 88888.00 2001-01-26 19:13:38.240 026 15612.58 594.50 57095.99 88888.00 2001-01-26 19:13:39.240 026 15611.93 595.37 57097.34 88888.00 2001-01-26 19:13:40.240 026 15611.29 594.75 57096.61 88888.00 2001-01-26 19:13:41.240 026 15612.19 594.75 57096.61 88888.00 2001-01-26 19:13:42.240 026 15611.16 595.12 57096.85 88888.00 2001-01-26 19:13:43.240 026 15612.06 594.37 57096.73 88888.00 2001-01-26 19:13:44.240 026 15611.67 595.37 57096.36 88888.00 2001-01-26 19:13:45.240 026 15611.80 594.75 57096.61 88888.00 2001-01-26 19:13:46.240 026 15612.45 594.62 57096.73 88888.00 2001-01-26 19:13:47.240 026 15611.80 594.75 57097.46 88888.00 2001-01-26 19:13:48.240 026 15612.32 595.12 57096.73 88888.00 2001-01-26 19:13:49.240 026 15612.06 594.62 57096.73 88888.00 2001-01-26 19:13:50.240 026 15611.42 594.50 57096.61 88888.00 2001-01-26 19:13:51.240 026 15611.93 594.37 57097.09 88888.00 2001-01-26 19:13:52.240 026 15611.54 594.99 57096.48 88888.00 2001-01-26 19:13:53.240 026 15611.93 595.12 57096.97 88888.00 2001-01-26 19:13:54.240 026 15612.19 594.50 57097.09 88888.00 2001-01-26 19:13:55.240 026 15611.80 594.62 57096.97 88888.00 2001-01-26 19:13:56.240 026 15611.42 594.62 57097.46 88888.00 2001-01-26 19:13:57.240 026 15611.54 595.24 57097.58 88888.00 2001-01-26 19:13:58.240 026 15611.42 594.87 57096.85 88888.00 2001-01-26 19:13:59.240 026 15611.54 594.99 57097.34 88888.00 2001-01-26 19:14:00.240 026 15611.16 595.12 57097.21 88888.00 2001-01-26 19:14:01.240 026 15611.67 594.50 57096.73 88888.00 2001-01-26 19:14:02.240 026 15610.89 594.62 57096.61 88888.00 2001-01-26 19:14:03.240 026 15612.19 594.87 57097.09 88888.00 2001-01-26 19:14:04.240 026 15611.03 594.50 57096.97 88888.00 2001-01-26 19:14:05.240 026 15611.80 594.62 57097.09 88888.00 2001-01-26 19:14:06.240 026 15611.54 594.62 57096.85 88888.00 2001-01-26 19:14:07.240 026 15611.54 594.75 57097.09 88888.00 2001-01-26 19:14:08.240 026 15611.42 594.37 57097.21 88888.00 2001-01-26 19:14:09.240 026 15611.29 594.37 57096.97 88888.00 2001-01-26 19:14:10.240 026 15611.29 595.24 57096.97 88888.00 2001-01-26 19:14:11.240 026 15611.42 594.25 57096.61 88888.00 2001-01-26 19:14:12.240 026 15611.29 594.13 57096.61 88888.00 2001-01-26 19:14:13.240 026 15610.89 594.87 57096.97 88888.00 2001-01-26 19:14:14.240 026 15611.67 594.37 57097.46 88888.00 2001-01-26 19:14:15.240 026 15612.06 594.00 57096.73 88888.00 2001-01-26 19:14:16.240 026 15611.93 594.37 57096.97 88888.00 2001-01-26 19:14:17.240 026 15611.42 594.62 57097.34 88888.00 2001-01-26 19:14:18.240 026 15611.93 594.62 57097.34 88888.00 2001-01-26 19:14:19.240 026 15611.29 594.99 57096.97 88888.00 2001-01-26 19:14:20.240 026 15611.67 594.62 57097.34 88888.00 2001-01-26 19:14:21.240 026 15611.93 594.25 57096.85 88888.00 2001-01-26 19:14:22.240 026 15611.67 594.62 57097.58 88888.00 2001-01-26 19:14:23.240 026 15611.80 594.25 57096.73 88888.00 2001-01-26 19:14:24.240 026 15611.67 595.37 57097.21 88888.00 2001-01-26 19:14:25.240 026 15611.80 594.99 57097.34 88888.00 2001-01-26 19:14:26.240 026 15611.67 595.12 57097.09 88888.00 2001-01-26 19:14:27.240 026 15612.06 594.37 57097.58 88888.00 2001-01-26 19:14:28.240 026 15611.16 595.12 57096.97 88888.00 2001-01-26 19:14:29.240 026 15611.80 594.62 57097.09 88888.00 2001-01-26 19:14:30.240 026 15611.67 594.75 57096.85 88888.00 2001-01-26 19:14:31.240 026 15611.42 594.87 57097.46 88888.00 2001-01-26 19:14:32.240 026 15611.67 594.62 57097.21 88888.00 2001-01-26 19:14:33.240 026 15612.19 594.13 57097.58 88888.00 2001-01-26 19:14:34.240 026 15611.54 595.24 57097.70 88888.00 2001-01-26 19:14:35.240 026 15611.42 594.25 57097.09 88888.00 2001-01-26 19:14:36.240 026 15612.19 594.62 57096.85 88888.00 2001-01-26 19:14:37.240 026 15611.93 594.37 57097.09 88888.00 2001-01-26 19:14:38.240 026 15611.93 594.75 57097.34 88888.00 2001-01-26 19:14:39.240 026 15611.93 594.75 57097.21 88888.00 2001-01-26 19:14:40.240 026 15610.89 594.62 57097.21 88888.00 2001-01-26 19:14:41.240 026 15611.80 595.24 57097.70 88888.00 2001-01-26 19:14:42.240 026 15611.42 595.24 57097.58 88888.00 2001-01-26 19:14:43.240 026 15612.32 594.75 57097.46 88888.00 2001-01-26 19:14:44.240 026 15611.67 594.87 57098.07 88888.00 2001-01-26 19:14:45.240 026 15611.67 594.99 57097.34 88888.00 2001-01-26 19:14:46.240 026 15611.42 594.75 57097.34 88888.00 2001-01-26 19:14:47.240 026 15611.80 595.37 57097.46 88888.00 2001-01-26 19:14:48.240 026 15612.32 595.49 57097.46 88888.00 2001-01-26 19:14:49.240 026 15611.29 595.24 57097.46 88888.00 2001-01-26 19:14:50.240 026 15611.93 595.24 57097.58 88888.00 2001-01-26 19:14:51.240 026 15612.19 594.99 57097.46 88888.00 2001-01-26 19:14:52.240 026 15611.42 595.49 57097.70 88888.00 2001-01-26 19:14:53.240 026 15612.19 595.37 57097.09 88888.00 2001-01-26 19:14:54.240 026 15611.93 595.24 57097.95 88888.00 2001-01-26 19:14:55.240 026 15612.06 595.61 57097.46 88888.00 2001-01-26 19:14:56.240 026 15611.42 595.37 57097.70 88888.00 2001-01-26 19:14:57.240 026 15612.32 595.37 57097.83 88888.00 2001-01-26 19:14:58.240 026 15611.54 594.62 57097.58 88888.00 2001-01-26 19:14:59.240 026 15611.93 594.75 57097.83 88888.00 2001-01-26 19:15:00.240 026 15612.06 595.24 57097.83 88888.00 2001-01-26 19:15:01.240 026 15611.80 595.24 57097.58 88888.00 2001-01-26 19:15:02.240 026 15612.06 595.37 57098.07 88888.00 2001-01-26 19:15:03.240 026 15612.06 595.61 57098.19 88888.00 2001-01-26 19:15:04.240 026 15612.19 595.24 57097.83 88888.00 2001-01-26 19:15:05.240 026 15611.16 595.24 57098.32 88888.00 2001-01-26 19:15:06.240 026 15611.42 595.37 57097.95 88888.00 2001-01-26 19:15:07.240 026 15611.29 594.50 57097.83 88888.00 2001-01-26 19:15:08.240 026 15612.32 595.61 57098.07 88888.00 2001-01-26 19:15:09.240 026 15611.16 595.49 57096.85 88888.00 2001-01-26 19:15:10.240 026 15611.03 595.37 57098.07 88888.00 2001-01-26 19:15:11.240 026 15611.80 595.12 57098.44 88888.00 2001-01-26 19:15:12.240 026 15611.80 595.49 57098.07 88888.00 2001-01-26 19:15:13.240 026 15611.29 595.98 57097.58 88888.00 2001-01-26 19:15:14.240 026 15611.80 595.61 57097.58 88888.00 2001-01-26 19:15:15.240 026 15611.80 595.12 57097.70 88888.00 2001-01-26 19:15:16.240 026 15611.54 594.99 57097.58 88888.00 2001-01-26 19:15:17.240 026 15612.06 594.99 57098.07 88888.00 2001-01-26 19:15:18.240 026 15612.06 595.74 57098.07 88888.00 2001-01-26 19:15:19.240 026 15611.54 595.61 57097.70 88888.00 2001-01-26 19:15:20.240 026 15611.54 595.37 57097.58 88888.00 2001-01-26 19:15:21.240 026 15611.67 595.49 57097.83 88888.00 2001-01-26 19:15:22.240 026 15611.93 595.98 57097.83 88888.00 2001-01-26 19:15:23.240 026 15611.42 595.12 57097.58 88888.00 2001-01-26 19:15:24.240 026 15611.80 595.86 57098.32 88888.00 2001-01-26 19:15:25.240 026 15612.06 595.12 57097.34 88888.00 2001-01-26 19:15:26.240 026 15611.67 595.12 57097.46 88888.00 2001-01-26 19:15:27.240 026 15612.19 595.49 57097.34 88888.00 2001-01-26 19:15:28.240 026 15612.19 595.49 57097.95 88888.00 2001-01-26 19:15:29.240 026 15611.80 595.49 57098.19 88888.00 2001-01-26 19:15:30.240 026 15612.06 595.24 57097.34 88888.00 2001-01-26 19:15:31.240 026 15612.19 595.61 57098.32 88888.00 2001-01-26 19:15:32.240 026 15612.19 595.49 57097.70 88888.00 2001-01-26 19:15:33.240 026 15611.03 595.98 57097.95 88888.00 2001-01-26 19:15:34.240 026 15611.03 595.49 57098.19 88888.00 2001-01-26 19:15:35.240 026 15611.80 594.75 57098.56 88888.00 2001-01-26 19:15:36.240 026 15611.80 595.98 57097.83 88888.00 2001-01-26 19:15:37.240 026 15611.54 595.49 57097.95 88888.00 2001-01-26 19:15:38.240 026 15611.54 596.36 57098.07 88888.00 2001-01-26 19:15:39.240 026 15612.06 595.37 57098.32 88888.00 2001-01-26 19:15:40.240 026 15611.80 595.49 57097.95 88888.00 2001-01-26 19:15:41.240 026 15611.93 595.61 57098.19 88888.00 2001-01-26 19:15:42.240 026 15611.67 596.11 57097.83 88888.00 2001-01-26 19:15:43.240 026 15611.93 595.49 57098.56 88888.00 2001-01-26 19:15:44.240 026 15611.54 595.86 57098.68 88888.00 2001-01-26 19:15:45.240 026 15612.06 594.87 57097.83 88888.00 2001-01-26 19:15:46.240 026 15611.67 595.49 57098.56 88888.00 2001-01-26 19:15:47.240 026 15611.67 595.24 57098.07 88888.00 2001-01-26 19:15:48.240 026 15611.67 595.49 57098.19 88888.00 2001-01-26 19:15:49.240 026 15611.93 595.37 57097.95 88888.00 2001-01-26 19:15:50.240 026 15611.80 595.61 57098.32 88888.00 2001-01-26 19:15:51.240 026 15611.67 595.74 57097.95 88888.00 2001-01-26 19:15:52.240 026 15611.67 595.37 57097.70 88888.00 2001-01-26 19:15:53.240 026 15611.67 595.74 57097.70 88888.00 2001-01-26 19:15:54.240 026 15611.54 596.11 57097.58 88888.00 2001-01-26 19:15:55.240 026 15611.29 595.37 57098.32 88888.00 2001-01-26 19:15:56.240 026 15612.32 595.49 57098.07 88888.00 2001-01-26 19:15:57.240 026 15611.67 595.61 57097.83 88888.00 2001-01-26 19:15:58.240 026 15611.29 596.36 57097.95 88888.00 2001-01-26 19:15:59.240 026 15611.93 595.61 57097.95 88888.00 2001-01-26 19:16:00.240 026 15611.67 595.61 57098.32 88888.00 2001-01-26 19:16:01.240 026 15611.93 595.37 57097.83 88888.00 2001-01-26 19:16:02.240 026 15611.54 594.87 57098.80 88888.00 2001-01-26 19:16:03.240 026 15611.80 596.48 57097.21 88888.00 2001-01-26 19:16:04.240 026 15611.67 595.61 57098.19 88888.00 2001-01-26 19:16:05.240 026 15612.06 595.49 57098.32 88888.00 2001-01-26 19:16:06.240 026 15611.93 595.74 57098.07 88888.00 2001-01-26 19:16:07.240 026 15611.93 594.99 57098.07 88888.00 2001-01-26 19:16:08.240 026 15612.19 595.49 57098.68 88888.00 2001-01-26 19:16:09.240 026 15612.06 595.37 57098.19 88888.00 2001-01-26 19:16:10.240 026 15612.06 595.24 57097.83 88888.00 2001-01-26 19:16:11.240 026 15611.54 595.86 57097.58 88888.00 2001-01-26 19:16:12.240 026 15611.54 595.98 57098.19 88888.00 2001-01-26 19:16:13.240 026 15611.80 595.74 57097.83 88888.00 2001-01-26 19:16:14.240 026 15612.45 595.98 57097.83 88888.00 2001-01-26 19:16:15.240 026 15612.06 595.74 57097.95 88888.00 2001-01-26 19:16:16.240 026 15611.80 596.23 57098.07 88888.00 2001-01-26 19:16:17.240 026 15612.06 595.98 57098.07 88888.00 2001-01-26 19:16:18.240 026 15612.06 595.49 57098.19 88888.00 2001-01-26 19:16:19.240 026 15611.93 596.48 57098.07 88888.00 2001-01-26 19:16:20.240 026 15612.19 596.11 57097.95 88888.00 2001-01-26 19:16:21.240 026 15611.80 595.74 57097.83 88888.00 2001-01-26 19:16:22.240 026 15611.80 596.23 57098.44 88888.00 2001-01-26 19:16:23.240 026 15611.67 596.36 57098.07 88888.00 2001-01-26 19:16:24.240 026 15612.45 596.36 57098.32 88888.00 2001-01-26 19:16:25.240 026 15612.06 596.60 57098.19 88888.00 2001-01-26 19:16:26.240 026 15611.42 596.11 57098.07 88888.00 2001-01-26 19:16:27.240 026 15611.93 595.98 57098.07 88888.00 2001-01-26 19:16:28.240 026 15611.54 596.23 57098.32 88888.00 2001-01-26 19:16:29.240 026 15611.67 595.74 57098.56 88888.00 2001-01-26 19:16:30.240 026 15612.32 596.36 57097.83 88888.00 2001-01-26 19:16:31.240 026 15611.29 596.23 57097.70 88888.00 2001-01-26 19:16:32.240 026 15611.29 595.61 57097.83 88888.00 2001-01-26 19:16:33.240 026 15611.16 595.74 57097.46 88888.00 2001-01-26 19:16:34.240 026 15611.29 596.36 57097.70 88888.00 2001-01-26 19:16:35.240 026 15612.19 595.74 57097.46 88888.00 2001-01-26 19:16:36.240 026 15611.42 596.73 57098.07 88888.00 2001-01-26 19:16:37.240 026 15611.67 596.36 57097.46 88888.00 2001-01-26 19:16:38.240 026 15612.06 596.11 57097.95 88888.00 2001-01-26 19:16:39.240 026 15611.67 596.73 57098.19 88888.00 2001-01-26 19:16:40.240 026 15612.06 596.23 57097.95 88888.00 2001-01-26 19:16:41.240 026 15612.32 595.98 57097.34 88888.00 2001-01-26 19:16:42.240 026 15611.93 596.85 57098.07 88888.00 2001-01-26 19:16:43.240 026 15611.80 595.86 57097.58 88888.00 2001-01-26 19:16:44.240 026 15611.93 596.48 57098.19 88888.00 2001-01-26 19:16:45.240 026 15611.67 596.48 57097.95 88888.00 2001-01-26 19:16:46.240 026 15612.32 597.10 57097.58 88888.00 2001-01-26 19:16:47.240 026 15611.54 596.98 57098.19 88888.00 2001-01-26 19:16:48.240 026 15611.54 596.36 57097.83 88888.00 2001-01-26 19:16:49.240 026 15611.80 596.73 57097.83 88888.00 2001-01-26 19:16:50.240 026 15611.67 596.60 57097.83 88888.00 2001-01-26 19:16:51.240 026 15612.32 596.36 57097.95 88888.00 2001-01-26 19:16:52.240 026 15611.16 596.23 57098.19 88888.00 2001-01-26 19:16:53.240 026 15611.54 596.23 57097.70 88888.00 2001-01-26 19:16:54.240 026 15611.67 596.60 57097.34 88888.00 2001-01-26 19:16:55.240 026 15611.42 596.36 57098.19 88888.00 2001-01-26 19:16:56.240 026 15611.67 595.86 57097.83 88888.00 2001-01-26 19:16:57.240 026 15611.29 596.36 57097.58 88888.00 2001-01-26 19:16:58.240 026 15612.06 596.48 57097.21 88888.00 2001-01-26 19:16:59.240 026 15611.42 596.48 57097.58 88888.00 2001-01-26 19:17:00.240 026 15612.06 596.36 57097.83 88888.00 2001-01-26 19:17:01.240 026 15611.67 595.98 57097.58 88888.00 2001-01-26 19:17:02.240 026 15611.42 596.23 57097.95 88888.00 2001-01-26 19:17:03.240 026 15611.93 595.98 57097.70 88888.00 2001-01-26 19:17:04.240 026 15612.19 596.11 57097.09 88888.00 2001-01-26 19:17:05.240 026 15611.93 596.85 57097.70 88888.00 2001-01-26 19:17:06.240 026 15611.42 596.11 57097.83 88888.00 2001-01-26 19:17:07.240 026 15611.80 596.85 57097.46 88888.00 2001-01-26 19:17:08.240 026 15611.29 596.36 57097.58 88888.00 2001-01-26 19:17:09.240 026 15611.42 596.36 57097.34 88888.00 2001-01-26 19:17:10.240 026 15611.29 595.74 57097.58 88888.00 2001-01-26 19:17:11.240 026 15611.67 595.86 57097.46 88888.00 2001-01-26 19:17:12.240 026 15611.29 596.85 57098.07 88888.00 2001-01-26 19:17:13.240 026 15611.42 595.86 57097.58 88888.00 2001-01-26 19:17:14.240 026 15611.29 595.98 57097.83 88888.00 2001-01-26 19:17:15.240 026 15611.80 595.98 57097.46 88888.00 2001-01-26 19:17:16.240 026 15612.06 595.86 57097.95 88888.00 2001-01-26 19:17:17.240 026 15611.54 595.61 57097.09 88888.00 2001-01-26 19:17:18.240 026 15611.80 595.61 57097.70 88888.00 2001-01-26 19:17:19.240 026 15611.16 595.98 57097.34 88888.00 2001-01-26 19:17:20.240 026 15611.29 596.36 57097.46 88888.00 2001-01-26 19:17:21.240 026 15612.06 596.23 57097.95 88888.00 2001-01-26 19:17:22.240 026 15610.89 595.98 57097.83 88888.00 2001-01-26 19:17:23.240 026 15611.16 596.36 57097.95 88888.00 2001-01-26 19:17:24.240 026 15611.42 596.23 57097.46 88888.00 2001-01-26 19:17:25.240 026 15611.29 596.11 57097.83 88888.00 2001-01-26 19:17:26.240 026 15611.29 595.61 57097.34 88888.00 2001-01-26 19:17:27.240 026 15611.54 595.98 57097.83 88888.00 2001-01-26 19:17:28.240 026 15611.54 595.74 57097.21 88888.00 2001-01-26 19:17:29.240 026 15611.54 595.74 57097.58 88888.00 2001-01-26 19:17:30.240 026 15610.89 595.98 57098.32 88888.00 2001-01-26 19:17:31.240 026 15611.93 596.60 57097.34 88888.00 2001-01-26 19:17:32.240 026 15610.76 596.11 57097.58 88888.00 2001-01-26 19:17:33.240 026 15611.54 595.49 57097.95 88888.00 2001-01-26 19:17:34.240 026 15612.32 595.49 57097.21 88888.00 2001-01-26 19:17:35.240 026 15611.42 596.23 57097.70 88888.00 2001-01-26 19:17:36.240 026 15611.42 595.86 57097.34 88888.00 2001-01-26 19:17:37.240 026 15611.54 596.11 57097.58 88888.00 2001-01-26 19:17:38.240 026 15611.29 596.11 57097.46 88888.00 2001-01-26 19:17:39.240 026 15611.93 596.11 57097.21 88888.00 2001-01-26 19:17:40.240 026 15611.16 596.23 57097.09 88888.00 2001-01-26 19:17:41.240 026 15611.03 596.48 57097.46 88888.00 2001-01-26 19:17:42.240 026 15611.67 596.23 57097.46 88888.00 2001-01-26 19:17:43.240 026 15611.93 596.60 57097.83 88888.00 2001-01-26 19:17:44.240 026 15611.42 595.98 57097.58 88888.00 2001-01-26 19:17:45.240 026 15611.42 596.73 57097.09 88888.00 2001-01-26 19:17:46.240 026 15611.54 596.48 57097.34 88888.00 2001-01-26 19:17:47.240 026 15611.80 596.23 57097.70 88888.00 2001-01-26 19:17:48.240 026 15611.93 595.49 57098.07 88888.00 2001-01-26 19:17:49.240 026 15611.42 596.36 57097.21 88888.00 2001-01-26 19:17:50.240 026 15611.03 596.73 57097.95 88888.00 2001-01-26 19:17:51.240 026 15611.16 596.23 57097.46 88888.00 2001-01-26 19:17:52.240 026 15611.54 596.85 57097.70 88888.00 2001-01-26 19:17:53.240 026 15611.29 596.73 57097.46 88888.00 2001-01-26 19:17:54.240 026 15612.19 596.73 57098.07 88888.00 2001-01-26 19:17:55.240 026 15611.67 596.98 57097.70 88888.00 2001-01-26 19:17:56.240 026 15611.54 596.73 57097.95 88888.00 2001-01-26 19:17:57.240 026 15611.67 596.60 57097.46 88888.00 2001-01-26 19:17:58.240 026 15611.29 597.47 57097.83 88888.00 2001-01-26 19:17:59.240 026 15611.42 596.23 57097.95 88888.00 2001-01-26 19:18:00.240 026 15611.80 596.60 57096.97 88888.00 2001-01-26 19:18:01.240 026 15610.63 595.86 57097.46 88888.00 2001-01-26 19:18:02.240 026 15611.67 596.60 57097.95 88888.00 2001-01-26 19:18:03.240 026 15611.16 596.73 57097.46 88888.00 2001-01-26 19:18:04.240 026 15612.19 597.22 57098.07 88888.00 2001-01-26 19:18:05.240 026 15611.80 596.73 57097.09 88888.00 2001-01-26 19:18:06.240 026 15611.67 596.60 57097.21 88888.00 2001-01-26 19:18:07.240 026 15612.58 596.36 57097.21 88888.00 2001-01-26 19:18:08.240 026 15612.19 596.73 57097.46 88888.00 2001-01-26 19:18:09.240 026 15611.29 597.10 57097.34 88888.00 2001-01-26 19:18:10.240 026 15612.32 596.98 57097.95 88888.00 2001-01-26 19:18:11.240 026 15612.06 597.10 57098.44 88888.00 2001-01-26 19:18:12.240 026 15612.19 597.22 57097.46 88888.00 2001-01-26 19:18:13.240 026 15611.29 597.10 57097.34 88888.00 2001-01-26 19:18:14.240 026 15612.19 596.73 57097.46 88888.00 2001-01-26 19:18:15.240 026 15611.80 596.60 57098.07 88888.00 2001-01-26 19:18:16.240 026 15612.45 596.60 57097.95 88888.00 2001-01-26 19:18:17.240 026 15611.42 596.60 57097.95 88888.00 2001-01-26 19:18:18.240 026 15611.93 596.48 57097.21 88888.00 2001-01-26 19:18:19.240 026 15612.71 597.10 57097.83 88888.00 2001-01-26 19:18:20.240 026 15611.80 596.98 57097.58 88888.00 2001-01-26 19:18:21.240 026 15611.54 597.22 57097.46 88888.00 2001-01-26 19:18:22.240 026 15612.19 597.35 57097.95 88888.00 2001-01-26 19:18:23.240 026 15612.32 597.59 57097.70 88888.00 2001-01-26 19:18:24.240 026 15612.97 597.22 57097.83 88888.00 2001-01-26 19:18:25.240 026 15612.71 597.35 57098.32 88888.00 2001-01-26 19:18:26.240 026 15612.45 596.60 57098.80 88888.00 2001-01-26 19:18:27.240 026 15612.45 596.23 57098.56 88888.00 2001-01-26 19:18:28.240 026 15612.84 596.85 57097.95 88888.00 2001-01-26 19:18:29.240 026 15613.36 596.98 57098.68 88888.00 2001-01-26 19:18:30.240 026 15612.45 596.60 57098.07 88888.00 2001-01-26 19:18:31.240 026 15612.58 597.22 57097.95 88888.00 2001-01-26 19:18:32.240 026 15612.32 597.35 57098.44 88888.00 2001-01-26 19:18:33.240 026 15613.75 596.60 57098.07 88888.00 2001-01-26 19:18:34.240 026 15612.58 597.10 57098.56 88888.00 2001-01-26 19:18:35.240 026 15613.23 596.60 57097.95 88888.00 2001-01-26 19:18:36.240 026 15613.36 597.22 57097.95 88888.00 2001-01-26 19:18:37.240 026 15612.97 596.85 57098.56 88888.00 2001-01-26 19:18:38.240 026 15612.84 597.10 57097.95 88888.00 2001-01-26 19:18:39.240 026 15612.84 597.22 57098.32 88888.00 2001-01-26 19:18:40.240 026 15613.10 596.48 57097.70 88888.00 2001-01-26 19:18:41.240 026 15613.10 596.98 57098.07 88888.00 2001-01-26 19:18:42.240 026 15612.71 596.98 57098.19 88888.00 2001-01-26 19:18:43.240 026 15612.45 596.48 57097.95 88888.00 2001-01-26 19:18:44.240 026 15613.10 596.85 57098.19 88888.00 2001-01-26 19:18:45.240 026 15613.49 596.85 57098.32 88888.00 2001-01-26 19:18:46.240 026 15612.97 596.98 57098.56 88888.00 2001-01-26 19:18:47.240 026 15613.75 596.73 57098.19 88888.00 2001-01-26 19:18:48.240 026 15613.62 597.10 57098.32 88888.00 2001-01-26 19:18:49.240 026 15613.49 596.98 57098.56 88888.00 2001-01-26 19:18:50.240 026 15613.49 596.60 57097.34 88888.00 2001-01-26 19:18:51.240 026 15613.88 596.23 57098.07 88888.00 2001-01-26 19:18:52.240 026 15612.84 596.73 57098.56 88888.00 2001-01-26 19:18:53.240 026 15613.10 596.98 57098.44 88888.00 2001-01-26 19:18:54.240 026 15613.36 596.98 57098.07 88888.00 2001-01-26 19:18:55.240 026 15613.62 596.98 57098.19 88888.00 2001-01-26 19:18:56.240 026 15613.88 597.10 57098.32 88888.00 2001-01-26 19:18:57.240 026 15613.49 596.48 57098.68 88888.00 2001-01-26 19:18:58.240 026 15613.75 596.60 57098.32 88888.00 2001-01-26 19:18:59.240 026 15613.75 597.35 57098.68 88888.00 2001-01-26 19:19:00.240 026 15613.75 596.98 57099.05 88888.00 2001-01-26 19:19:01.240 026 15613.62 596.60 57099.05 88888.00 2001-01-26 19:19:02.240 026 15614.27 596.48 57099.17 88888.00 2001-01-26 19:19:03.240 026 15613.49 596.60 57098.93 88888.00 2001-01-26 19:19:04.240 026 15613.49 596.85 57098.80 88888.00 2001-01-26 19:19:05.240 026 15613.36 596.98 57098.68 88888.00 2001-01-26 19:19:06.240 026 15613.62 595.86 57098.80 88888.00 2001-01-26 19:19:07.240 026 15613.23 596.98 57098.68 88888.00 2001-01-26 19:19:08.240 026 15614.66 596.73 57098.56 88888.00 2001-01-26 19:19:09.240 026 15613.49 596.73 57098.56 88888.00 2001-01-26 19:19:10.240 026 15613.10 596.48 57098.19 88888.00 2001-01-26 19:19:11.240 026 15614.27 596.23 57098.93 88888.00 2001-01-26 19:19:12.240 026 15613.62 596.36 57098.56 88888.00 2001-01-26 19:19:13.240 026 15613.10 596.48 57098.44 88888.00 2001-01-26 19:19:14.240 026 15614.01 596.23 57098.80 88888.00 2001-01-26 19:19:15.240 026 15613.88 596.48 57098.56 88888.00 2001-01-26 19:19:16.240 026 15614.01 596.23 57099.05 88888.00 2001-01-26 19:19:17.240 026 15613.62 596.48 57098.56 88888.00 2001-01-26 19:19:19.240 026 15614.40 596.98 57099.05 88888.00 2001-01-26 19:19:20.240 026 15613.23 596.73 57098.80 88888.00 2001-01-26 19:19:21.240 026 15614.40 596.60 57099.17 88888.00 2001-01-26 19:19:22.240 026 15614.01 596.60 57098.93 88888.00 2001-01-26 19:19:23.240 026 15613.49 596.60 57099.17 88888.00 2001-01-26 19:19:24.240 026 15614.27 595.98 57099.41 88888.00 2001-01-26 19:19:25.240 026 15613.75 596.48 57098.68 88888.00 2001-01-26 19:19:26.240 026 15614.27 596.60 57098.44 88888.00 2001-01-26 19:19:27.240 026 15614.01 596.48 57099.54 88888.00 2001-01-26 19:19:28.240 026 15614.01 596.23 57098.68 88888.00 2001-01-26 19:19:29.240 026 15614.01 595.98 57098.56 88888.00 2001-01-26 19:19:30.240 026 15614.14 597.10 57099.66 88888.00 2001-01-26 19:19:31.240 026 15613.88 596.23 57099.05 88888.00 2001-01-26 19:19:32.240 026 15614.14 596.23 57099.41 88888.00 2001-01-26 19:19:33.240 026 15613.36 596.48 57099.54 88888.00 2001-01-26 19:19:34.240 026 15614.27 596.73 57098.93 88888.00 2001-01-26 19:19:35.240 026 15614.53 596.73 57098.68 88888.00 2001-01-26 19:19:36.240 026 15614.14 596.48 57099.17 88888.00 2001-01-26 19:19:37.240 026 15614.40 596.48 57099.17 88888.00 2001-01-26 19:19:38.240 026 15615.18 596.23 57099.17 88888.00 2001-01-26 19:19:39.240 026 15614.01 596.73 57099.05 88888.00 2001-01-26 19:19:40.240 026 15614.53 596.60 57098.93 88888.00 2001-01-26 19:19:41.240 026 15614.92 596.23 57099.41 88888.00 2001-01-26 19:19:42.240 026 15614.40 596.11 57099.17 88888.00 2001-01-26 19:19:43.240 026 15614.66 596.73 57099.17 88888.00 2001-01-26 19:19:44.240 026 15614.92 595.98 57099.05 88888.00 2001-01-26 19:19:45.240 026 15614.40 595.49 57099.17 88888.00 2001-01-26 19:19:46.240 026 15614.27 595.98 57099.05 88888.00 2001-01-26 19:19:47.240 026 15613.75 596.60 57099.66 88888.00 2001-01-26 19:19:48.240 026 15614.53 595.86 57100.03 88888.00 2001-01-26 19:19:49.240 026 15614.66 595.86 57099.54 88888.00 2001-01-26 19:19:50.240 026 15614.53 596.60 57099.66 88888.00 2001-01-26 19:19:51.240 026 15614.92 596.23 57099.41 88888.00 2001-01-26 19:19:52.240 026 15614.40 596.23 57098.80 88888.00 2001-01-26 19:19:53.240 026 15614.53 596.36 57099.05 88888.00 2001-01-26 19:19:54.240 026 15614.27 595.61 57099.54 88888.00 2001-01-26 19:19:55.240 026 15614.92 595.98 57099.54 88888.00 2001-01-26 19:19:56.240 026 15614.66 595.86 57099.54 88888.00 2001-01-26 19:19:57.240 026 15614.01 596.48 57099.41 88888.00 2001-01-26 19:19:58.240 026 15615.18 596.36 57099.05 88888.00 2001-01-26 19:19:59.240 026 15614.53 595.98 57099.66 88888.00 2001-01-26 19:20:00.240 026 15615.31 595.98 57099.54 88888.00 2001-01-26 19:20:01.240 026 15614.53 595.98 57099.54 88888.00 2001-01-26 19:20:02.240 026 15614.92 596.36 57098.80 88888.00 2001-01-26 19:20:03.240 026 15615.18 596.23 57099.05 88888.00 2001-01-26 19:20:04.240 026 15614.79 596.48 57099.29 88888.00 2001-01-26 19:20:05.240 026 15614.79 596.11 57099.91 88888.00 2001-01-26 19:20:06.240 026 15615.18 596.23 57099.29 88888.00 2001-01-26 19:20:07.240 026 15614.79 596.48 57099.05 88888.00 2001-01-26 19:20:08.240 026 15615.05 596.23 57099.54 88888.00 2001-01-26 19:20:09.240 026 15614.40 596.11 57099.17 88888.00 2001-01-26 19:20:10.240 026 15615.18 597.10 57099.54 88888.00 2001-01-26 19:20:11.240 026 15615.05 595.98 57099.54 88888.00 2001-01-26 19:20:12.240 026 15614.92 596.60 57099.54 88888.00 2001-01-26 19:20:13.240 026 15614.79 595.98 57099.54 88888.00 2001-01-26 19:20:14.240 026 15614.79 595.74 57099.29 88888.00 2001-01-26 19:20:15.240 026 15615.31 595.98 57099.78 88888.00 2001-01-26 19:20:16.240 026 15614.92 596.48 57099.91 88888.00 2001-01-26 19:20:17.240 026 15615.31 595.37 57099.41 88888.00 2001-01-26 19:20:18.240 026 15615.44 596.11 57099.17 88888.00 2001-01-26 19:20:19.240 026 15614.92 595.86 57099.66 88888.00 2001-01-26 19:20:20.240 026 15615.57 596.48 57099.41 88888.00 2001-01-26 19:20:21.240 026 15615.57 595.61 57100.03 88888.00 2001-01-26 19:20:22.240 026 15615.31 596.23 57099.54 88888.00 2001-01-26 19:20:23.240 026 15615.05 596.60 57099.41 88888.00 2001-01-26 19:20:24.240 026 15615.83 595.24 57099.91 88888.00 2001-01-26 19:20:25.240 026 15614.27 596.36 57099.29 88888.00 2001-01-26 19:20:26.240 026 15615.05 596.11 57099.78 88888.00 2001-01-26 19:20:27.240 026 15615.31 596.36 57098.93 88888.00 2001-01-26 19:20:28.240 026 15616.09 596.36 57099.05 88888.00 2001-01-26 19:20:29.240 026 15614.79 596.11 57099.05 88888.00 2001-01-26 19:20:30.240 026 15615.70 596.11 57099.54 88888.00 2001-01-26 19:20:31.240 026 15615.44 596.11 57099.66 88888.00 2001-01-26 19:20:32.240 026 15615.44 596.23 57099.78 88888.00 2001-01-26 19:20:33.240 026 15615.83 595.37 57099.66 88888.00 2001-01-26 19:20:34.240 026 15615.70 595.74 57099.66 88888.00 2001-01-26 19:20:35.240 026 15615.83 595.61 57099.78 88888.00 2001-01-26 19:20:36.240 026 15615.18 595.37 57100.27 88888.00 2001-01-26 19:20:37.240 026 15615.70 595.24 57099.41 88888.00 2001-01-26 19:20:38.240 026 15615.31 595.24 57099.91 88888.00 2001-01-26 19:20:39.240 026 15614.92 595.24 57099.66 88888.00 2001-01-26 19:20:40.240 026 15615.57 595.86 57099.91 88888.00 2001-01-26 19:20:41.240 026 15615.31 594.99 57099.91 88888.00 2001-01-26 19:20:42.240 026 15615.44 595.86 57099.66 88888.00 2001-01-26 19:20:43.240 026 15614.79 595.98 57099.54 88888.00 2001-01-26 19:20:44.240 026 15614.92 595.24 57099.17 88888.00 2001-01-26 19:20:45.240 026 15615.18 595.37 57099.41 88888.00 2001-01-26 19:20:46.240 026 15615.31 595.24 57099.54 88888.00 2001-01-26 19:20:47.240 026 15615.57 594.99 57099.54 88888.00 2001-01-26 19:20:48.240 026 15615.44 594.99 57099.05 88888.00 2001-01-26 19:20:49.240 026 15614.92 594.99 57099.78 88888.00 2001-01-26 19:20:50.240 026 15615.57 594.99 57099.91 88888.00 2001-01-26 19:20:51.240 026 15615.05 595.12 57099.29 88888.00 2001-01-26 19:20:52.240 026 15614.92 594.62 57099.91 88888.00 2001-01-26 19:20:53.240 026 15615.05 595.37 57099.41 88888.00 2001-01-26 19:20:54.240 026 15614.66 595.37 57099.29 88888.00 2001-01-26 19:20:55.240 026 15614.66 595.12 57100.03 88888.00 2001-01-26 19:20:56.240 026 15614.66 594.99 57100.27 88888.00 2001-01-26 19:20:57.240 026 15614.53 594.87 57099.91 88888.00 2001-01-26 19:20:58.240 026 15615.18 594.62 57099.78 88888.00 2001-01-26 19:20:59.240 026 15614.53 594.75 57099.54 88888.00 2001-01-26 19:21:00.240 026 15615.31 595.12 57099.29 88888.00 2001-01-26 19:21:01.240 026 15614.92 595.12 57099.41 88888.00 2001-01-26 19:21:02.240 026 15614.92 594.50 57099.54 88888.00 2001-01-26 19:21:03.240 026 15614.79 594.87 57099.29 88888.00 2001-01-26 19:21:04.240 026 15614.66 594.99 57099.54 88888.00 2001-01-26 19:21:05.240 026 15614.40 594.75 57099.78 88888.00 2001-01-26 19:21:06.240 026 15615.05 595.24 57099.78 88888.00 2001-01-26 19:21:07.240 026 15615.05 595.37 57099.91 88888.00 2001-01-26 19:21:08.240 026 15615.44 594.13 57099.29 88888.00 2001-01-26 19:21:09.240 026 15614.27 595.49 57099.66 88888.00 2001-01-26 19:21:10.240 026 15614.14 594.99 57099.54 88888.00 2001-01-26 19:21:11.240 026 15614.40 594.75 57100.03 88888.00 2001-01-26 19:21:12.240 026 15613.88 595.24 57099.17 88888.00 2001-01-26 19:21:13.240 026 15614.53 595.24 57100.27 88888.00 2001-01-26 19:21:14.240 026 15613.88 594.87 57100.03 88888.00 2001-01-26 19:21:15.240 026 15614.01 594.25 57099.91 88888.00 2001-01-26 19:21:16.240 026 15614.14 594.87 57099.78 88888.00 2001-01-26 19:21:17.240 026 15613.88 594.87 57099.41 88888.00 2001-01-26 19:21:19.240 026 15613.75 594.62 57099.17 88888.00 2001-01-26 19:21:20.240 026 15613.62 593.88 57100.03 88888.00 2001-01-26 19:21:21.240 026 15613.88 594.62 57099.91 88888.00 2001-01-26 19:21:22.240 026 15613.88 594.99 57100.03 88888.00 2001-01-26 19:21:23.240 026 15613.62 594.99 57099.66 88888.00 2001-01-26 19:21:24.240 026 15613.62 594.99 57100.03 88888.00 2001-01-26 19:21:25.240 026 15613.75 594.50 57099.54 88888.00 2001-01-26 19:21:26.240 026 15613.49 594.87 57099.66 88888.00 2001-01-26 19:21:27.240 026 15613.10 594.25 57100.15 88888.00 2001-01-26 19:21:28.240 026 15613.36 594.50 57100.15 88888.00 2001-01-26 19:21:29.240 026 15613.36 594.99 57100.15 88888.00 2001-01-26 19:21:30.240 026 15613.75 594.50 57099.41 88888.00 2001-01-26 19:21:31.240 026 15613.88 594.62 57099.54 88888.00 2001-01-26 19:21:32.240 026 15613.75 594.87 57099.17 88888.00 2001-01-26 19:21:33.240 026 15613.23 595.12 57099.66 88888.00 2001-01-26 19:21:34.240 026 15614.14 594.37 57099.54 88888.00 2001-01-26 19:21:35.240 026 15613.23 594.99 57100.03 88888.00 2001-01-26 19:21:36.240 026 15612.84 594.87 57099.54 88888.00 2001-01-26 19:21:37.240 026 15614.01 594.50 57099.17 88888.00 2001-01-26 19:21:38.240 026 15613.49 594.37 57099.66 88888.00 2001-01-26 19:21:39.240 026 15613.49 594.50 57099.78 88888.00 2001-01-26 19:21:40.240 026 15613.10 594.75 57098.93 88888.00 2001-01-26 19:21:41.240 026 15613.23 594.50 57100.15 88888.00 2001-01-26 19:21:42.240 026 15614.14 594.37 57099.29 88888.00 2001-01-26 19:21:43.240 026 15613.88 594.62 57099.41 88888.00 2001-01-26 19:21:44.240 026 15612.97 594.37 57099.05 88888.00 2001-01-26 19:21:45.240 026 15613.62 594.99 57099.41 88888.00 2001-01-26 19:21:46.240 026 15612.84 594.37 57099.66 88888.00 2001-01-26 19:21:47.240 026 15613.62 595.12 57099.78 88888.00 2001-01-26 19:21:48.240 026 15612.32 594.13 57099.54 88888.00 2001-01-26 19:21:49.240 026 15613.10 594.62 57099.66 88888.00 2001-01-26 19:21:50.240 026 15613.23 594.50 57099.66 88888.00 2001-01-26 19:21:51.240 026 15613.23 594.13 57099.66 88888.00 2001-01-26 19:21:52.240 026 15612.97 593.88 57100.03 88888.00 2001-01-26 19:21:53.240 026 15613.36 594.50 57099.29 88888.00 2001-01-26 19:21:54.240 026 15612.32 594.62 57100.03 88888.00 2001-01-26 19:21:55.240 026 15613.36 594.00 57099.78 88888.00 2001-01-26 19:21:56.240 026 15613.23 594.37 57100.15 88888.00 2001-01-26 19:21:57.240 026 15613.10 594.37 57099.29 88888.00 2001-01-26 19:21:58.240 026 15613.23 594.75 57099.54 88888.00 2001-01-26 19:21:59.240 026 15613.10 594.13 57099.54 88888.00 2001-01-26 19:22:00.240 026 15613.10 594.75 57099.66 88888.00 2001-01-26 19:22:01.240 026 15612.71 594.37 57099.54 88888.00 2001-01-26 19:22:02.240 026 15612.97 594.62 57099.78 88888.00 2001-01-26 19:22:03.240 026 15612.97 594.75 57099.41 88888.00 2001-01-26 19:22:04.240 026 15613.36 594.87 57099.78 88888.00 2001-01-26 19:22:05.240 026 15613.23 594.75 57100.03 88888.00 2001-01-26 19:22:06.240 026 15612.84 594.13 57099.29 88888.00 2001-01-26 19:22:07.240 026 15612.32 594.50 57099.54 88888.00 2001-01-26 19:22:08.240 026 15611.93 595.37 57098.93 88888.00 2001-01-26 19:22:09.240 026 15612.84 594.50 57099.54 88888.00 2001-01-26 19:22:10.240 026 15612.19 593.51 57099.54 88888.00 2001-01-26 19:22:11.240 026 15612.45 594.13 57099.29 88888.00 2001-01-26 19:22:12.240 026 15612.32 594.25 57099.29 88888.00 2001-01-26 19:22:13.240 026 15612.97 594.50 57100.15 88888.00 2001-01-26 19:22:14.240 026 15612.84 594.00 57099.29 88888.00 2001-01-26 19:22:15.240 026 15612.71 594.87 57099.41 88888.00 2001-01-26 19:22:16.240 026 15612.45 594.37 57100.52 88888.00 2001-01-26 19:22:17.240 026 15612.58 593.88 57099.66 88888.00 2001-01-26 19:22:18.240 026 15612.19 594.62 57099.91 88888.00 2001-01-26 19:22:19.240 026 15612.84 593.88 57099.29 88888.00 2001-01-26 19:22:20.240 026 15612.71 594.37 57099.78 88888.00 2001-01-26 19:22:21.240 026 15612.97 595.12 57099.29 88888.00 2001-01-26 19:22:22.240 026 15612.71 594.37 57099.78 88888.00 2001-01-26 19:22:23.240 026 15612.32 594.37 57099.66 88888.00 2001-01-26 19:22:24.240 026 15612.71 594.00 57099.78 88888.00 2001-01-26 19:22:25.240 026 15612.84 594.25 57099.29 88888.00 2001-01-26 19:22:26.240 026 15613.23 594.00 57099.91 88888.00 2001-01-26 19:22:27.240 026 15613.62 594.99 57099.78 88888.00 2001-01-26 19:22:28.240 026 15612.45 594.25 57100.27 88888.00 2001-01-26 19:22:29.240 026 15612.32 594.37 57100.27 88888.00 2001-01-26 19:22:30.240 026 15612.32 594.13 57099.91 88888.00 2001-01-26 19:22:31.240 026 15612.71 594.50 57099.91 88888.00 2001-01-26 19:22:32.240 026 15612.06 594.75 57099.91 88888.00 2001-01-26 19:22:33.240 026 15612.71 593.63 57099.17 88888.00 2001-01-26 19:22:34.240 026 15612.58 594.37 57099.29 88888.00 2001-01-26 19:22:35.240 026 15612.97 593.88 57099.29 88888.00 2001-01-26 19:22:36.240 026 15612.71 594.50 57099.05 88888.00 2001-01-26 19:22:37.240 026 15612.32 594.13 57099.54 88888.00 2001-01-26 19:22:38.240 026 15612.32 594.25 57099.91 88888.00 2001-01-26 19:22:39.240 026 15611.93 594.13 57099.91 88888.00 2001-01-26 19:22:40.240 026 15612.32 594.13 57099.91 88888.00 2001-01-26 19:22:41.240 026 15612.84 593.63 57099.17 88888.00 2001-01-26 19:22:42.240 026 15612.32 594.62 57100.03 88888.00 2001-01-26 19:22:43.240 026 15612.45 594.13 57100.03 88888.00 2001-01-26 19:22:44.240 026 15612.71 593.88 57099.05 88888.00 2001-01-26 19:22:45.240 026 15612.45 594.13 57099.54 88888.00 2001-01-26 19:22:46.240 026 15612.84 593.63 57099.54 88888.00 2001-01-26 19:22:47.240 026 15612.45 593.88 57099.91 88888.00 2001-01-26 19:22:48.240 026 15612.19 594.00 57099.78 88888.00 2001-01-26 19:22:49.240 026 15612.97 593.88 57100.27 88888.00 2001-01-26 19:22:50.240 026 15613.49 593.76 57099.54 88888.00 2001-01-26 19:22:51.240 026 15612.84 593.76 57099.05 88888.00 2001-01-26 19:22:52.240 026 15612.19 594.37 57099.91 88888.00 2001-01-26 19:22:53.240 026 15612.58 593.88 57099.78 88888.00 2001-01-26 19:22:54.240 026 15612.32 594.75 57099.91 88888.00 2001-01-26 19:22:55.240 026 15611.67 593.76 57099.54 88888.00 2001-01-26 19:22:56.240 026 15611.67 593.88 57099.78 88888.00 2001-01-26 19:22:57.240 026 15612.58 594.25 57099.29 88888.00 2001-01-26 19:22:58.240 026 15612.19 593.38 57100.76 88888.00 2001-01-26 19:22:59.240 026 15612.19 594.00 57100.15 88888.00 2001-01-26 19:23:00.240 026 15612.84 594.00 57099.29 88888.00 2001-01-26 19:23:01.240 026 15611.80 593.38 57099.78 88888.00 2001-01-26 19:23:02.240 026 15612.58 593.88 57099.41 88888.00 2001-01-26 19:23:03.240 026 15612.45 594.37 57099.29 88888.00 2001-01-26 19:23:04.240 026 15612.06 594.13 57099.78 88888.00 2001-01-26 19:23:05.240 026 15612.32 594.13 57099.66 88888.00 2001-01-26 19:23:06.240 026 15611.93 593.76 57099.54 88888.00 2001-01-26 19:23:07.240 026 15612.45 594.37 57099.17 88888.00 2001-01-26 19:23:08.240 026 15612.19 594.25 57099.41 88888.00 2001-01-26 19:23:09.240 026 15612.45 593.88 57100.03 88888.00 2001-01-26 19:23:10.240 026 15612.58 593.63 57099.66 88888.00 2001-01-26 19:23:11.240 026 15612.84 593.88 57100.03 88888.00 2001-01-26 19:23:12.240 026 15612.19 594.62 57099.54 88888.00 2001-01-26 19:23:13.240 026 15612.45 593.88 57099.41 88888.00 2001-01-26 19:23:14.240 026 15613.10 594.25 57100.15 88888.00 2001-01-26 19:23:15.240 026 15612.58 593.88 57099.54 88888.00 2001-01-26 19:23:16.240 026 15613.23 594.50 57099.41 88888.00 2001-01-26 19:23:18.240 026 15612.58 594.25 57099.41 88888.00 2001-01-26 19:23:19.240 026 15612.71 594.13 57100.27 88888.00 2001-01-26 19:23:20.240 026 15612.19 594.25 57099.54 88888.00 2001-01-26 19:23:21.240 026 15612.71 594.37 57099.29 88888.00 2001-01-26 19:23:22.240 026 15612.32 593.88 57099.91 88888.00 2001-01-26 19:23:23.240 026 15612.45 594.00 57099.91 88888.00 2001-01-26 19:23:24.240 026 15611.29 594.50 57099.78 88888.00 2001-01-26 19:23:25.240 026 15612.32 594.75 57100.03 88888.00 2001-01-26 19:23:26.240 026 15612.06 594.25 57099.17 88888.00 2001-01-26 19:23:27.240 026 15612.06 594.00 57099.66 88888.00 2001-01-26 19:23:28.240 026 15612.58 594.25 57099.29 88888.00 2001-01-26 19:23:29.240 026 15612.97 594.75 57099.91 88888.00 2001-01-26 19:23:30.240 026 15612.97 594.13 57099.54 88888.00 2001-01-26 19:23:31.240 026 15612.32 594.87 57099.41 88888.00 2001-01-26 19:23:32.240 026 15612.06 594.00 57099.78 88888.00 2001-01-26 19:23:33.240 026 15612.58 594.00 57099.91 88888.00 2001-01-26 19:23:34.240 026 15612.45 594.50 57099.91 88888.00 2001-01-26 19:23:35.240 026 15612.58 593.88 57099.78 88888.00 2001-01-26 19:23:36.240 026 15612.71 594.25 57099.91 88888.00 2001-01-26 19:23:37.240 026 15612.58 594.13 57100.52 88888.00 2001-01-26 19:23:38.240 026 15612.97 594.13 57099.91 88888.00 2001-01-26 19:23:39.240 026 15612.71 594.13 57099.78 88888.00 2001-01-26 19:23:40.240 026 15613.36 594.37 57099.91 88888.00 2001-01-26 19:23:41.240 026 15613.10 594.75 57099.54 88888.00 2001-01-26 19:23:42.240 026 15613.75 594.13 57099.91 88888.00 2001-01-26 19:23:43.240 026 15612.45 593.76 57100.03 88888.00 2001-01-26 19:23:44.240 026 15613.62 594.62 57100.15 88888.00 2001-01-26 19:23:45.240 026 15613.62 594.13 57100.27 88888.00 2001-01-26 19:23:46.240 026 15612.84 593.63 57099.78 88888.00 2001-01-26 19:23:47.240 026 15612.71 593.76 57099.78 88888.00 2001-01-26 19:23:48.240 026 15613.10 594.25 57100.15 88888.00 2001-01-26 19:23:49.240 026 15612.84 593.76 57098.93 88888.00 2001-01-26 19:23:50.240 026 15612.97 592.89 57099.91 88888.00 2001-01-26 19:23:51.240 026 15613.36 593.26 57100.15 88888.00 2001-01-26 19:23:52.240 026 15613.36 593.63 57100.27 88888.00 2001-01-26 19:23:53.240 026 15613.36 593.88 57100.52 88888.00 2001-01-26 19:23:54.240 026 15612.97 593.63 57099.54 88888.00 2001-01-26 19:23:55.240 026 15613.49 593.63 57099.66 88888.00 2001-01-26 19:23:56.240 026 15613.23 594.37 57100.03 88888.00 2001-01-26 19:23:57.240 026 15612.71 593.76 57099.78 88888.00 2001-01-26 19:23:58.240 026 15613.10 592.89 57100.27 88888.00 2001-01-26 19:23:59.240 026 15613.49 593.76 57100.15 88888.00 2001-01-26 19:24:00.240 026 15613.10 593.51 57099.54 88888.00 2001-01-26 19:24:01.240 026 15612.84 593.14 57099.91 88888.00 2001-01-26 19:24:02.240 026 15612.84 593.88 57099.66 88888.00 2001-01-26 19:24:03.240 026 15612.71 593.38 57099.91 88888.00 2001-01-26 19:24:04.240 026 15613.49 593.76 57100.15 88888.00 2001-01-26 19:24:05.240 026 15613.23 593.63 57100.15 88888.00 2001-01-26 19:24:06.240 026 15613.23 593.14 57100.39 88888.00 2001-01-26 19:24:07.240 026 15613.49 593.14 57100.52 88888.00 2001-01-26 19:24:08.240 026 15613.10 593.26 57099.54 88888.00 2001-01-26 19:24:09.240 026 15613.36 593.01 57099.66 88888.00 2001-01-26 19:24:10.240 026 15613.10 593.38 57100.03 88888.00 2001-01-26 19:24:11.240 026 15612.84 593.88 57099.41 88888.00 2001-01-26 19:24:12.240 026 15612.84 594.00 57100.39 88888.00 2001-01-26 19:24:13.240 026 15612.84 593.51 57099.91 88888.00 2001-01-26 19:24:14.240 026 15612.97 593.63 57099.91 88888.00 2001-01-26 19:24:15.240 026 15612.84 592.76 57100.15 88888.00 2001-01-26 19:24:16.240 026 15612.84 592.89 57100.27 88888.00 2001-01-26 19:24:17.240 026 15612.84 593.14 57099.78 88888.00 2001-01-26 19:24:18.240 026 15612.06 593.38 57100.15 88888.00 2001-01-26 19:24:19.240 026 15613.23 593.63 57100.27 88888.00 2001-01-26 19:24:20.240 026 15613.10 593.01 57100.27 88888.00 2001-01-26 19:24:21.240 026 15612.58 593.51 57100.15 88888.00 2001-01-26 19:24:22.240 026 15612.71 593.01 57100.03 88888.00 2001-01-26 19:24:23.240 026 15612.58 593.14 57099.91 88888.00 2001-01-26 19:24:24.240 026 15612.45 593.14 57099.78 88888.00 2001-01-26 19:24:25.240 026 15612.84 593.51 57099.91 88888.00 2001-01-26 19:24:26.240 026 15612.06 593.14 57100.52 88888.00 2001-01-26 19:24:27.240 026 15612.58 593.38 57099.78 88888.00 2001-01-26 19:24:28.240 026 15612.97 593.38 57099.54 88888.00 2001-01-26 19:24:29.240 026 15612.71 593.51 57099.78 88888.00 2001-01-26 19:24:30.240 026 15612.84 593.26 57099.54 88888.00 2001-01-26 19:24:31.240 026 15612.84 593.76 57099.78 88888.00 2001-01-26 19:24:32.240 026 15612.71 593.38 57099.54 88888.00 2001-01-26 19:24:33.240 026 15612.45 594.13 57099.66 88888.00 2001-01-26 19:24:34.240 026 15612.19 594.25 57099.91 88888.00 2001-01-26 19:24:35.240 026 15612.32 593.88 57100.15 88888.00 2001-01-26 19:24:36.240 026 15611.93 594.00 57099.66 88888.00 2001-01-26 19:24:37.240 026 15612.19 593.76 57099.91 88888.00 2001-01-26 19:24:38.240 026 15612.06 593.63 57099.54 88888.00 2001-01-26 19:24:39.240 026 15612.45 594.13 57099.66 88888.00 2001-01-26 19:24:40.240 026 15612.32 593.76 57099.41 88888.00 2001-01-26 19:24:41.240 026 15611.93 594.00 57099.41 88888.00 2001-01-26 19:24:42.240 026 15612.45 593.88 57099.17 88888.00 2001-01-26 19:24:43.240 026 15611.80 593.26 57099.54 88888.00 2001-01-26 19:24:44.240 026 15611.93 593.26 57099.78 88888.00 2001-01-26 19:24:45.240 026 15612.06 594.25 57099.78 88888.00 2001-01-26 19:24:46.240 026 15611.16 594.00 57099.91 88888.00 2001-01-26 19:24:47.240 026 15611.54 594.13 57099.91 88888.00 2001-01-26 19:24:48.240 026 15611.29 593.51 57099.17 88888.00 2001-01-26 19:24:49.240 026 15611.93 594.37 57099.54 88888.00 2001-01-26 19:24:50.240 026 15611.03 593.88 57099.91 88888.00 2001-01-26 19:24:51.240 026 15611.93 594.00 57100.15 88888.00 2001-01-26 19:24:52.240 026 15611.42 594.62 57099.66 88888.00 2001-01-26 19:24:53.240 026 15611.93 594.00 57099.29 88888.00 2001-01-26 19:24:54.240 026 15612.45 593.63 57099.17 88888.00 2001-01-26 19:24:55.240 026 15612.19 593.51 57099.41 88888.00 2001-01-26 19:24:56.240 026 15611.16 593.88 57099.91 88888.00 2001-01-26 19:24:57.240 026 15611.80 594.13 57099.05 88888.00 2001-01-26 19:24:58.240 026 15611.54 594.25 57099.66 88888.00 2001-01-26 19:24:59.240 026 15612.06 594.13 57099.91 88888.00 2001-01-26 19:25:00.240 026 15611.54 594.13 57099.29 88888.00 2001-01-26 19:25:01.240 026 15612.19 594.87 57099.17 88888.00 2001-01-26 19:25:02.240 026 15611.67 594.25 57099.41 88888.00 2001-01-26 19:25:03.240 026 15611.93 594.37 57099.91 88888.00 2001-01-26 19:25:04.240 026 15611.42 594.62 57099.66 88888.00 2001-01-26 19:25:05.240 026 15611.67 594.00 57099.05 88888.00 2001-01-26 19:25:06.240 026 15612.19 594.25 57099.17 88888.00 2001-01-26 19:25:07.240 026 15611.80 594.62 57099.05 88888.00 2001-01-26 19:25:08.240 026 15612.58 594.75 57099.54 88888.00 2001-01-26 19:25:09.240 026 15611.80 594.50 57100.27 88888.00 2001-01-26 19:25:10.240 026 15612.45 595.24 57098.93 88888.00 2001-01-26 19:25:11.240 026 15612.06 594.75 57099.41 88888.00 2001-01-26 19:25:12.240 026 15611.93 594.62 57099.54 88888.00 2001-01-26 19:25:13.240 026 15611.80 594.25 57099.91 88888.00 2001-01-26 19:25:14.240 026 15611.93 594.50 57099.05 88888.00 2001-01-26 19:25:15.240 026 15611.93 594.62 57100.03 88888.00 2001-01-26 19:25:16.240 026 15611.80 594.75 57099.54 88888.00 2001-01-26 19:25:17.240 026 15611.93 594.62 57099.66 88888.00 2001-01-26 19:25:18.240 026 15612.19 594.13 57099.41 88888.00 2001-01-26 19:25:19.240 026 15612.19 594.25 57099.66 88888.00 2001-01-26 19:25:20.240 026 15611.67 594.50 57099.29 88888.00 2001-01-26 19:25:21.240 026 15612.19 594.37 57099.29 88888.00 2001-01-26 19:25:22.240 026 15611.29 593.38 57099.66 88888.00 2001-01-26 19:25:23.240 026 15612.32 594.87 57099.78 88888.00 2001-01-26 19:25:24.240 026 15611.93 594.75 57099.78 88888.00 2001-01-26 19:25:25.240 026 15611.93 594.25 57099.41 88888.00 2001-01-26 19:25:26.240 026 15611.80 595.24 57099.66 88888.00 2001-01-26 19:25:27.240 026 15612.06 594.75 57099.17 88888.00 2001-01-26 19:25:28.240 026 15611.93 594.50 57099.54 88888.00 2001-01-26 19:25:29.240 026 15611.67 594.75 57099.17 88888.00 2001-01-26 19:25:30.240 026 15611.67 594.75 57099.91 88888.00 2001-01-26 19:25:31.240 026 15611.93 594.13 57099.29 88888.00 2001-01-26 19:25:32.240 026 15612.19 594.87 57099.41 88888.00 2001-01-26 19:25:33.240 026 15612.19 594.62 57099.41 88888.00 2001-01-26 19:25:34.240 026 15612.32 595.24 57099.29 88888.00 2001-01-26 19:25:35.240 026 15612.97 594.99 57099.91 88888.00 2001-01-26 19:25:36.240 026 15612.71 594.62 57099.78 88888.00 2001-01-26 19:25:37.240 026 15612.19 594.75 57100.52 88888.00 2001-01-26 19:25:38.240 026 15611.93 594.75 57099.78 88888.00 2001-01-26 19:25:39.240 026 15612.45 594.75 57099.05 88888.00 2001-01-26 19:25:40.240 026 15612.32 595.12 57099.91 88888.00 2001-01-26 19:25:41.240 026 15612.32 594.99 57100.15 88888.00 2001-01-26 19:25:42.240 026 15612.97 594.62 57100.15 88888.00 2001-01-26 19:25:43.240 026 15612.45 595.24 57099.66 88888.00 2001-01-26 19:25:44.240 026 15612.58 594.99 57100.27 88888.00 2001-01-26 19:25:45.240 026 15612.32 595.12 57100.03 88888.00 2001-01-26 19:25:46.240 026 15611.54 594.99 57099.66 88888.00 2001-01-26 19:25:47.240 026 15612.45 594.75 57099.91 88888.00 2001-01-26 19:25:48.240 026 15611.93 594.75 57100.03 88888.00 2001-01-26 19:25:49.240 026 15612.97 594.13 57099.41 88888.00 2001-01-26 19:25:50.240 026 15612.45 594.00 57099.91 88888.00 2001-01-26 19:25:51.240 026 15612.58 594.13 57099.29 88888.00 2001-01-26 19:25:52.240 026 15612.32 594.87 57099.91 88888.00 2001-01-26 19:25:53.240 026 15612.84 594.37 57099.66 88888.00 2001-01-26 19:25:54.240 026 15611.93 595.12 57099.91 88888.00 2001-01-26 19:25:55.240 026 15612.58 594.87 57099.91 88888.00 2001-01-26 19:25:56.240 026 15612.19 594.87 57099.66 88888.00 2001-01-26 19:25:57.240 026 15612.06 594.62 57099.66 88888.00 2001-01-26 19:25:58.240 026 15611.93 594.50 57100.27 88888.00 2001-01-26 19:25:59.240 026 15612.45 595.12 57099.91 88888.00 2001-01-26 19:26:00.240 026 15612.71 594.87 57100.03 88888.00 2001-01-26 19:26:01.240 026 15612.32 594.50 57099.91 88888.00 2001-01-26 19:26:02.240 026 15612.19 595.61 57100.03 88888.00 2001-01-26 19:26:03.240 026 15613.10 594.50 57099.41 88888.00 2001-01-26 19:26:04.240 026 15612.58 594.50 57100.39 88888.00 2001-01-26 19:26:05.240 026 15612.71 594.62 57100.03 88888.00 2001-01-26 19:26:06.240 026 15612.97 594.62 57099.91 88888.00 2001-01-26 19:26:07.240 026 15612.45 594.87 57100.03 88888.00 2001-01-26 19:26:08.240 026 15611.67 594.87 57099.78 88888.00 2001-01-26 19:26:09.240 026 15612.19 595.24 57099.54 88888.00 2001-01-26 19:26:10.240 026 15612.97 594.37 57099.66 88888.00 2001-01-26 19:26:11.240 026 15612.06 594.75 57099.91 88888.00 2001-01-26 19:26:12.240 026 15612.45 594.99 57100.27 88888.00 2001-01-26 19:26:13.240 026 15612.06 594.87 57100.15 88888.00 2001-01-26 19:26:14.240 026 15612.06 594.87 57100.15 88888.00 2001-01-26 19:26:15.240 026 15611.80 594.62 57099.78 88888.00 2001-01-26 19:26:16.240 026 15612.71 594.50 57100.03 88888.00 2001-01-26 19:26:17.240 026 15611.80 594.99 57099.17 88888.00 2001-01-26 19:26:18.240 026 15612.71 594.99 57099.66 88888.00 2001-01-26 19:26:19.240 026 15612.06 594.99 57100.15 88888.00 2001-01-26 19:26:20.240 026 15611.93 594.75 57099.91 88888.00 2001-01-26 19:26:21.240 026 15612.19 594.99 57099.78 88888.00 2001-01-26 19:26:22.240 026 15612.71 594.50 57100.52 88888.00 2001-01-26 19:26:23.240 026 15612.06 595.37 57100.03 88888.00 2001-01-26 19:26:24.240 026 15611.93 595.74 57100.52 88888.00 2001-01-26 19:26:25.240 026 15611.54 595.49 57100.39 88888.00 2001-01-26 19:26:26.240 026 15611.80 594.62 57099.91 88888.00 2001-01-26 19:26:27.240 026 15612.32 594.99 57100.27 88888.00 2001-01-26 19:26:28.240 026 15611.93 595.24 57100.03 88888.00 2001-01-26 19:26:29.240 026 15611.93 595.12 57100.15 88888.00 2001-01-26 19:26:30.240 026 15612.19 595.24 57100.27 88888.00 2001-01-26 19:26:31.240 026 15611.80 595.74 57100.15 88888.00 2001-01-26 19:26:32.240 026 15611.42 594.87 57100.64 88888.00 2001-01-26 19:26:33.240 026 15611.93 595.24 57100.52 88888.00 2001-01-26 19:26:34.240 026 15611.67 595.61 57100.39 88888.00 2001-01-26 19:26:35.240 026 15612.06 595.61 57100.15 88888.00 2001-01-26 19:26:36.240 026 15611.67 595.12 57100.39 88888.00 2001-01-26 19:26:37.240 026 15611.16 595.49 57100.88 88888.00 2001-01-26 19:26:38.240 026 15611.80 595.49 57100.15 88888.00 2001-01-26 19:26:39.240 026 15611.42 594.75 57099.41 88888.00 2001-01-26 19:26:40.240 026 15611.29 595.86 57099.41 88888.00 2001-01-26 19:26:41.240 026 15610.89 595.24 57100.03 88888.00 2001-01-26 19:26:42.240 026 15611.42 595.98 57099.91 88888.00 2001-01-26 19:26:43.240 026 15611.16 595.37 57100.15 88888.00 2001-01-26 19:26:44.240 026 15611.80 595.12 57100.15 88888.00 2001-01-26 19:26:45.240 026 15611.16 595.37 57100.64 88888.00 2001-01-26 19:26:46.240 026 15611.03 595.61 57099.66 88888.00 2001-01-26 19:26:47.240 026 15611.93 595.12 57099.41 88888.00 2001-01-26 19:26:48.240 026 15611.29 595.37 57099.41 88888.00 2001-01-26 19:26:49.240 026 15611.03 595.24 57100.03 88888.00 2001-01-26 19:26:50.240 026 15611.54 595.24 57099.91 88888.00 2001-01-26 19:26:51.240 026 15611.54 595.37 57099.66 88888.00 2001-01-26 19:26:52.240 026 15612.19 594.99 57100.03 88888.00 2001-01-26 19:26:53.240 026 15610.89 595.74 57100.03 88888.00 2001-01-26 19:26:54.240 026 15611.16 594.99 57100.15 88888.00 2001-01-26 19:26:55.240 026 15611.93 594.99 57100.64 88888.00 2001-01-26 19:26:56.240 026 15611.16 595.61 57100.27 88888.00 2001-01-26 19:26:57.240 026 15610.89 595.49 57100.27 88888.00 2001-01-26 19:26:58.240 026 15610.63 595.24 57099.91 88888.00 2001-01-26 19:26:59.240 026 15611.03 595.37 57100.03 88888.00 2001-01-26 19:27:00.240 026 15610.76 594.99 57099.91 88888.00 2001-01-26 19:27:01.240 026 15610.89 595.61 57099.91 88888.00 2001-01-26 19:27:02.240 026 15611.54 595.61 57099.78 88888.00 2001-01-26 19:27:03.240 026 15611.67 595.37 57100.27 88888.00 2001-01-26 19:27:04.240 026 15611.42 595.37 57099.66 88888.00 2001-01-26 19:27:05.240 026 15611.16 595.24 57099.29 88888.00 2001-01-26 19:27:06.240 026 15611.42 595.61 57099.91 88888.00 2001-01-26 19:27:07.240 026 15611.93 596.23 57100.15 88888.00 2001-01-26 19:27:08.240 026 15611.54 595.61 57099.78 88888.00 2001-01-26 19:27:09.240 026 15611.42 595.24 57100.27 88888.00 2001-01-26 19:27:10.240 026 15610.89 595.24 57099.54 88888.00 2001-01-26 19:27:11.240 026 15611.67 595.24 57100.15 88888.00 2001-01-26 19:27:12.240 026 15611.54 595.37 57099.54 88888.00 2001-01-26 19:27:13.240 026 15611.03 595.74 57100.15 88888.00 2001-01-26 19:27:14.240 026 15611.42 596.11 57100.03 88888.00 2001-01-26 19:27:15.240 026 15611.80 595.86 57099.91 88888.00 2001-01-26 19:27:16.240 026 15611.03 595.37 57100.03 88888.00 2001-01-26 19:27:17.240 026 15611.42 595.61 57099.66 88888.00 2001-01-26 19:27:18.240 026 15612.19 595.74 57100.15 88888.00 2001-01-26 19:27:19.240 026 15611.54 595.74 57099.78 88888.00 2001-01-26 19:27:20.240 026 15611.93 595.61 57100.15 88888.00 2001-01-26 19:27:21.240 026 15611.80 595.37 57099.29 88888.00 2001-01-26 19:27:22.240 026 15611.29 595.86 57100.03 88888.00 2001-01-26 19:27:23.240 026 15611.42 595.12 57099.66 88888.00 2001-01-26 19:27:24.240 026 15611.42 595.98 57099.54 88888.00 2001-01-26 19:27:25.240 026 15611.16 595.61 57100.27 88888.00 2001-01-26 19:27:26.240 026 15612.06 595.61 57099.91 88888.00 2001-01-26 19:27:27.240 026 15611.67 595.86 57099.78 88888.00 2001-01-26 19:27:28.240 026 15611.42 596.36 57099.66 88888.00 2001-01-26 19:27:29.240 026 15611.42 596.11 57100.76 88888.00 2001-01-26 19:27:30.240 026 15611.80 596.11 57099.91 88888.00 2001-01-26 19:27:31.240 026 15611.54 595.86 57099.41 88888.00 2001-01-26 19:27:32.240 026 15612.32 596.48 57099.91 88888.00 2001-01-26 19:27:33.240 026 15611.54 596.48 57099.66 88888.00 2001-01-26 19:27:34.240 026 15612.06 596.36 57100.03 88888.00 2001-01-26 19:27:35.240 026 15612.19 596.23 57099.66 88888.00 2001-01-26 19:27:36.240 026 15611.54 596.11 57099.66 88888.00 2001-01-26 19:27:37.240 026 15611.54 596.36 57099.29 88888.00 2001-01-26 19:27:38.240 026 15612.06 596.48 57099.54 88888.00 2001-01-26 19:27:39.240 026 15612.06 596.11 57100.27 88888.00 2001-01-26 19:27:40.240 026 15611.54 596.36 57100.27 88888.00 2001-01-26 19:27:41.240 026 15611.54 596.36 57099.91 88888.00 2001-01-26 19:27:42.240 026 15612.06 596.23 57099.41 88888.00 2001-01-26 19:27:43.240 026 15611.93 596.11 57100.76 88888.00 2001-01-26 19:27:44.240 026 15611.93 596.60 57099.66 88888.00 2001-01-26 19:27:45.240 026 15611.93 596.98 57100.03 88888.00 2001-01-26 19:27:46.240 026 15611.29 596.11 57098.68 88888.00 2001-01-26 19:27:47.240 026 15612.45 596.60 57099.91 88888.00 2001-01-26 19:27:48.240 026 15611.67 597.10 57100.15 88888.00 2001-01-26 19:27:49.240 026 15612.19 596.73 57099.91 88888.00 2001-01-26 19:27:50.240 026 15611.67 596.60 57099.66 88888.00 2001-01-26 19:27:51.240 026 15612.19 596.98 57099.66 88888.00 2001-01-26 19:27:52.240 026 15611.54 596.60 57100.52 88888.00 2001-01-26 19:27:53.240 026 15611.67 596.60 57099.78 88888.00 2001-01-26 19:27:54.240 026 15612.71 596.73 57100.39 88888.00 2001-01-26 19:27:55.240 026 15611.42 596.73 57100.15 88888.00 2001-01-26 19:27:56.240 026 15611.54 596.73 57100.88 88888.00 2001-01-26 19:27:57.240 026 15612.19 596.98 57100.39 88888.00 2001-01-26 19:27:58.240 026 15612.32 595.98 57099.91 88888.00 2001-01-26 19:27:59.240 026 15612.84 596.98 57099.91 88888.00 2001-01-26 19:28:00.240 026 15612.45 597.35 57099.91 88888.00 2001-01-26 19:28:01.240 026 15612.32 596.85 57100.03 88888.00 2001-01-26 19:28:02.240 026 15612.45 596.23 57100.27 88888.00 2001-01-26 19:28:03.240 026 15612.45 597.10 57100.03 88888.00 2001-01-26 19:28:04.240 026 15611.93 597.59 57099.78 88888.00 2001-01-26 19:28:05.240 026 15612.45 596.73 57100.64 88888.00 2001-01-26 19:28:06.240 026 15612.71 596.98 57099.91 88888.00 2001-01-26 19:28:07.240 026 15613.10 596.85 57100.15 88888.00 2001-01-26 19:28:08.240 026 15612.32 596.60 57099.91 88888.00 2001-01-26 19:28:09.240 026 15612.58 596.60 57100.03 88888.00 2001-01-26 19:28:10.240 026 15613.23 596.85 57100.15 88888.00 2001-01-26 19:28:11.240 026 15612.71 597.22 57100.15 88888.00 2001-01-26 19:28:12.240 026 15613.10 596.85 57100.52 88888.00 2001-01-26 19:28:13.240 026 15612.45 596.23 57100.27 88888.00 2001-01-26 19:28:14.240 026 15612.84 597.47 57100.03 88888.00 2001-01-26 19:28:15.240 026 15612.45 596.85 57100.52 88888.00 2001-01-26 19:28:16.240 026 15612.71 597.22 57100.27 88888.00 2001-01-26 19:28:17.240 026 15613.75 596.60 57100.39 88888.00 2001-01-26 19:28:18.240 026 15612.84 597.84 57100.39 88888.00 2001-01-26 19:28:19.240 026 15612.97 596.98 57100.27 88888.00 2001-01-26 19:28:20.240 026 15612.58 597.22 57100.52 88888.00 2001-01-26 19:28:21.240 026 15613.36 597.22 57100.39 88888.00 2001-01-26 19:28:22.240 026 15613.36 597.22 57100.88 88888.00 2001-01-26 19:28:23.240 026 15612.97 597.59 57100.27 88888.00 2001-01-26 19:28:24.240 026 15612.58 597.72 57100.27 88888.00 2001-01-26 19:28:25.240 026 15612.84 596.98 57100.52 88888.00 2001-01-26 19:28:26.240 026 15612.97 597.47 57100.39 88888.00 2001-01-26 19:28:27.240 026 15613.62 597.35 57100.15 88888.00 2001-01-26 19:28:28.240 026 15613.49 597.47 57099.78 88888.00 2001-01-26 19:28:29.240 026 15613.75 597.97 57099.78 88888.00 2001-01-26 19:28:30.240 026 15613.62 597.59 57100.39 88888.00 2001-01-26 19:28:31.240 026 15612.97 597.22 57100.15 88888.00 2001-01-26 19:28:32.240 026 15613.49 597.22 57100.52 88888.00 2001-01-26 19:28:33.240 026 15612.97 597.35 57100.88 88888.00 2001-01-26 19:28:34.240 026 15613.49 597.59 57100.88 88888.00 2001-01-26 19:28:35.240 026 15613.62 597.10 57100.76 88888.00 2001-01-26 19:28:36.240 026 15614.66 596.36 57099.78 88888.00 2001-01-26 19:28:37.240 026 15614.27 597.35 57100.52 88888.00 2001-01-26 19:28:38.240 026 15614.27 596.85 57100.15 88888.00 2001-01-26 19:28:39.240 026 15614.27 597.35 57100.52 88888.00 2001-01-26 19:28:40.240 026 15613.49 597.10 57100.39 88888.00 2001-01-26 19:28:41.240 026 15613.62 597.22 57100.52 88888.00 2001-01-26 19:28:42.240 026 15613.88 597.22 57100.52 88888.00 2001-01-26 19:28:43.240 026 15613.49 597.10 57100.03 88888.00 2001-01-26 19:28:44.240 026 15613.49 597.47 57101.00 88888.00 2001-01-26 19:28:45.240 026 15613.88 597.22 57100.27 88888.00 2001-01-26 19:28:46.240 026 15613.75 598.34 57100.88 88888.00 2001-01-26 19:28:47.240 026 15614.01 597.22 57100.39 88888.00 2001-01-26 19:28:48.240 026 15614.53 597.10 57101.37 88888.00 2001-01-26 19:28:49.240 026 15613.88 597.35 57100.76 88888.00 2001-01-26 19:28:50.240 026 15613.88 597.22 57100.76 88888.00 2001-01-26 19:28:51.240 026 15613.88 597.59 57100.64 88888.00 2001-01-26 19:28:52.240 026 15614.14 597.59 57101.13 88888.00 2001-01-26 19:28:53.240 026 15614.40 597.84 57100.52 88888.00 2001-01-26 19:28:54.240 026 15614.27 597.84 57101.25 88888.00 2001-01-26 19:28:55.240 026 15614.14 597.35 57101.13 88888.00 2001-01-26 19:28:56.240 026 15613.62 598.09 57100.88 88888.00 2001-01-26 19:28:57.240 026 15613.88 597.84 57100.64 88888.00 2001-01-26 19:28:58.240 026 15613.88 597.84 57100.88 88888.00 2001-01-26 19:28:59.240 026 15614.40 598.34 57100.88 88888.00 2001-01-26 19:29:00.240 026 15614.27 598.09 57100.88 88888.00 2001-01-26 19:29:01.240 026 15614.14 597.97 57101.37 88888.00 2001-01-26 19:29:02.240 026 15613.75 597.59 57101.00 88888.00 2001-01-26 19:29:03.240 026 15614.53 597.72 57100.76 88888.00 2001-01-26 19:29:04.240 026 15613.75 597.47 57101.00 88888.00 2001-01-26 19:29:05.240 026 15614.40 598.09 57100.52 88888.00 2001-01-26 19:29:06.240 026 15614.40 597.72 57101.62 88888.00 2001-01-26 19:29:07.240 026 15614.27 597.59 57100.64 88888.00 2001-01-26 19:29:08.240 026 15614.27 597.72 57100.88 88888.00 2001-01-26 19:29:09.240 026 15614.27 597.47 57100.64 88888.00 2001-01-26 19:29:10.240 026 15614.27 597.97 57100.64 88888.00 2001-01-26 19:29:11.240 026 15614.40 597.97 57101.50 88888.00 2001-01-26 19:29:12.240 026 15614.92 597.47 57100.03 88888.00 2001-01-26 19:29:13.240 026 15614.01 597.97 57100.64 88888.00 2001-01-26 19:29:14.240 026 15614.40 597.72 57101.00 88888.00 2001-01-26 19:29:15.240 026 15614.79 597.84 57101.50 88888.00 2001-01-26 19:29:16.240 026 15614.27 597.72 57100.88 88888.00 2001-01-26 19:29:17.240 026 15614.40 597.97 57101.00 88888.00 2001-01-26 19:29:18.240 026 15613.88 597.59 57100.88 88888.00 2001-01-26 19:29:19.240 026 15614.40 597.47 57101.74 88888.00 2001-01-26 19:29:20.240 026 15614.40 597.35 57101.25 88888.00 2001-01-26 19:29:21.240 026 15614.27 597.59 57101.13 88888.00 2001-01-26 19:29:22.240 026 15614.66 597.84 57101.13 88888.00 2001-01-26 19:29:23.240 026 15614.27 597.10 57101.13 88888.00 2001-01-26 19:29:24.240 026 15613.62 597.97 57101.13 88888.00 2001-01-26 19:29:25.240 026 15613.75 597.72 57100.88 88888.00 2001-01-26 19:29:26.240 026 15614.40 597.84 57101.37 88888.00 2001-01-26 19:29:27.240 026 15613.75 598.21 57101.13 88888.00 2001-01-26 19:29:28.240 026 15614.27 596.98 57100.76 88888.00 2001-01-26 19:29:29.240 026 15614.66 597.72 57101.00 88888.00 2001-01-26 19:29:30.240 026 15613.49 598.09 57100.39 88888.00 2001-01-26 19:29:31.240 026 15613.62 598.59 57100.52 88888.00 2001-01-26 19:29:32.240 026 15614.27 597.47 57100.88 88888.00 2001-01-26 19:29:33.240 026 15613.75 597.97 57101.00 88888.00 2001-01-26 19:29:34.240 026 15614.27 597.72 57100.64 88888.00 2001-01-26 19:29:35.240 026 15614.01 597.47 57101.62 88888.00 2001-01-26 19:29:36.240 026 15613.49 597.47 57101.25 88888.00 2001-01-26 19:29:37.240 026 15613.75 597.97 57100.76 88888.00 2001-01-26 19:29:38.240 026 15614.53 597.35 57101.50 88888.00 2001-01-26 19:29:39.240 026 15614.40 598.21 57100.15 88888.00 2001-01-26 19:29:40.240 026 15614.40 598.09 57100.76 88888.00 2001-01-26 19:29:41.240 026 15613.88 598.09 57101.50 88888.00 2001-01-26 19:29:42.240 026 15614.40 598.09 57100.88 88888.00 2001-01-26 19:29:43.240 026 15614.53 597.72 57101.00 88888.00 2001-01-26 19:29:44.240 026 15614.40 597.84 57101.25 88888.00 2001-01-26 19:29:45.240 026 15614.53 598.21 57101.00 88888.00 2001-01-26 19:29:46.240 026 15614.79 598.59 57100.88 88888.00 2001-01-26 19:29:47.240 026 15614.79 597.97 57101.13 88888.00 2001-01-26 19:29:48.240 026 15614.92 597.84 57101.50 88888.00 2001-01-26 19:29:49.240 026 15615.05 598.09 57101.37 88888.00 2001-01-26 19:29:50.240 026 15614.66 598.09 57101.50 88888.00 2001-01-26 19:29:51.240 026 15614.92 598.34 57101.13 88888.00 2001-01-26 19:29:52.240 026 15614.79 597.35 57101.37 88888.00 2001-01-26 19:29:53.240 026 15614.92 598.21 57101.13 88888.00 2001-01-26 19:29:54.240 026 15614.53 598.34 57101.13 88888.00 2001-01-26 19:29:55.240 026 15614.92 598.34 57101.25 88888.00 2001-01-26 19:29:56.240 026 15615.57 598.34 57101.13 88888.00 2001-01-26 19:29:57.240 026 15615.57 598.46 57101.62 88888.00 2001-01-26 19:29:58.240 026 15615.05 598.46 57101.13 88888.00 2001-01-26 19:29:59.240 026 15614.79 598.34 57100.88 88888.00 2001-01-26 19:30:00.240 026 15615.57 598.96 57101.13 88888.00 2001-01-26 19:30:01.240 026 15615.83 598.21 57101.86 88888.00 2001-01-26 19:30:02.240 026 15615.44 598.96 57101.13 88888.00 2001-01-26 19:30:03.240 026 15615.31 598.46 57101.37 88888.00 2001-01-26 19:30:04.240 026 15615.44 598.96 57100.76 88888.00 2001-01-26 19:30:05.240 026 15614.79 599.08 57101.00 88888.00 2001-01-26 19:30:06.240 026 15615.44 598.96 57100.88 88888.00 2001-01-26 19:30:07.240 026 15615.18 599.58 57101.25 88888.00 2001-01-26 19:30:08.240 026 15614.92 599.08 57101.13 88888.00 2001-01-26 19:30:09.240 026 15614.53 598.96 57100.64 88888.00 2001-01-26 19:30:10.240 026 15614.66 598.71 57101.37 88888.00 2001-01-26 19:30:11.240 026 15614.79 598.46 57101.00 88888.00 2001-01-26 19:30:12.240 026 15614.53 598.34 57101.13 88888.00 2001-01-26 19:30:13.240 026 15614.27 598.71 57101.74 88888.00 2001-01-26 19:30:14.240 026 15614.79 598.59 57101.74 88888.00 2001-01-26 19:30:15.240 026 15615.05 598.71 57101.00 88888.00 2001-01-26 19:30:16.240 026 15614.66 598.09 57101.37 88888.00 2001-01-26 19:30:17.240 026 15614.79 599.20 57101.00 88888.00 2001-01-26 19:30:18.240 026 15615.44 598.46 57101.50 88888.00 2001-01-26 19:30:19.240 026 15615.31 598.83 57101.62 88888.00 2001-01-26 19:30:20.240 026 15614.79 598.59 57101.37 88888.00 2001-01-26 19:30:21.240 026 15615.05 599.20 57101.00 88888.00 2001-01-26 19:30:22.240 026 15615.83 598.46 57101.25 88888.00 2001-01-26 19:30:23.240 026 15615.83 598.46 57101.98 88888.00 2001-01-26 19:30:24.240 026 15615.18 598.59 57100.88 88888.00 2001-01-26 19:30:25.240 026 15614.79 598.21 57101.74 88888.00 2001-01-26 19:30:26.240 026 15614.92 598.34 57101.37 88888.00 2001-01-26 19:30:27.240 026 15615.05 598.59 57101.50 88888.00 2001-01-26 19:30:28.240 026 15615.44 598.46 57101.50 88888.00 2001-01-26 19:30:29.240 026 15615.57 598.46 57101.62 88888.00 2001-01-26 19:30:30.240 026 15615.44 598.09 57101.62 88888.00 2001-01-26 19:30:31.240 026 15615.70 598.46 57100.88 88888.00 2001-01-26 19:30:32.240 026 15615.57 598.46 57101.74 88888.00 2001-01-26 19:30:33.240 026 15615.18 599.20 57101.86 88888.00 2001-01-26 19:30:34.240 026 15615.44 599.08 57101.98 88888.00 2001-01-26 19:30:35.240 026 15614.92 598.71 57101.62 88888.00 2001-01-26 19:30:36.240 026 15615.57 598.34 57101.98 88888.00 2001-01-26 19:30:37.240 026 15615.83 598.34 57101.86 88888.00 2001-01-26 19:30:38.240 026 15615.44 598.83 57102.23 88888.00 2001-01-26 19:30:39.240 026 15614.92 599.08 57101.25 88888.00 2001-01-26 19:30:40.240 026 15615.31 599.08 57101.37 88888.00 2001-01-26 19:30:41.240 026 15615.70 598.83 57101.86 88888.00 2001-01-26 19:30:42.240 026 15615.44 598.96 57101.25 88888.00 2001-01-26 19:30:43.240 026 15615.83 598.96 57102.11 88888.00 2001-01-26 19:30:44.240 026 15615.05 598.83 57102.47 88888.00 2001-01-26 19:30:45.240 026 15615.96 599.08 57101.62 88888.00 2001-01-26 19:30:46.240 026 15615.57 598.96 57101.25 88888.00 2001-01-26 19:30:47.240 026 15615.44 599.20 57101.86 88888.00 2001-01-26 19:30:48.240 026 15614.92 598.59 57101.62 88888.00 2001-01-26 19:30:49.240 026 15615.57 598.71 57101.50 88888.00 2001-01-26 19:30:50.240 026 15615.96 598.46 57102.11 88888.00 2001-01-26 19:30:51.240 026 15616.09 599.45 57101.74 88888.00 2001-01-26 19:30:52.240 026 15615.44 598.34 57102.59 88888.00 2001-01-26 19:30:53.240 026 15615.70 598.46 57101.62 88888.00 2001-01-26 19:30:54.240 026 15615.44 599.33 57101.50 88888.00 2001-01-26 19:30:55.240 026 15615.57 599.20 57101.62 88888.00 2001-01-26 19:30:56.240 026 15615.83 598.83 57101.37 88888.00 2001-01-26 19:30:57.240 026 15615.44 599.20 57101.50 88888.00 2001-01-26 19:30:58.240 026 15615.57 598.83 57102.35 88888.00 2001-01-26 19:30:59.240 026 15615.57 598.71 57101.86 88888.00 2001-01-26 19:31:00.240 026 15615.83 598.59 57101.74 88888.00 2001-01-26 19:31:01.240 026 15616.22 598.96 57101.62 88888.00 2001-01-26 19:31:02.240 026 15615.57 598.83 57101.62 88888.00 2001-01-26 19:31:03.240 026 15615.57 598.59 57102.23 88888.00 2001-01-26 19:31:04.240 026 15616.22 598.83 57100.88 88888.00 2001-01-26 19:31:05.240 026 15616.48 598.83 57101.86 88888.00 2001-01-26 19:31:06.240 026 15616.22 598.96 57101.86 88888.00 2001-01-26 19:31:07.240 026 15615.18 598.59 57101.86 88888.00 2001-01-26 19:31:08.240 026 15615.96 598.83 57102.47 88888.00 2001-01-26 19:31:09.240 026 15616.09 598.71 57101.37 88888.00 2001-01-26 19:31:10.240 026 15615.70 598.46 57101.62 88888.00 2001-01-26 19:31:11.240 026 15616.61 598.71 57102.23 88888.00 2001-01-26 19:31:12.240 026 15616.48 598.71 57101.62 88888.00 2001-01-26 19:31:13.240 026 15615.96 598.83 57101.98 88888.00 2001-01-26 19:31:14.240 026 15616.48 598.21 57102.72 88888.00 2001-01-26 19:31:15.240 026 15616.35 598.09 57102.72 88888.00 2001-01-26 19:31:16.240 026 15616.61 598.96 57102.23 88888.00 2001-01-26 19:31:17.240 026 15616.09 598.96 57101.62 88888.00 2001-01-26 19:31:18.240 026 15616.74 597.84 57101.86 88888.00 2001-01-26 19:31:19.240 026 15617.00 598.46 57102.72 88888.00 2001-01-26 19:31:20.240 026 15616.35 598.59 57101.74 88888.00 2001-01-26 19:31:21.240 026 15617.00 598.09 57101.86 88888.00 2001-01-26 19:31:22.240 026 15616.61 598.34 57101.74 88888.00 2001-01-26 19:31:23.240 026 15616.09 597.97 57102.23 88888.00 2001-01-26 19:31:24.240 026 15616.61 598.09 57101.98 88888.00 2001-01-26 19:31:25.240 026 15616.22 597.97 57101.86 88888.00 2001-01-26 19:31:26.240 026 15616.22 598.09 57101.74 88888.00 2001-01-26 19:31:27.240 026 15616.61 598.59 57101.62 88888.00 2001-01-26 19:31:28.240 026 15616.74 598.09 57102.59 88888.00 2001-01-26 19:31:29.240 026 15616.22 597.59 57102.59 88888.00 2001-01-26 19:31:30.240 026 15616.35 598.09 57102.23 88888.00 2001-01-26 19:31:31.240 026 15616.48 598.21 57101.98 88888.00 2001-01-26 19:31:32.240 026 15616.22 597.84 57102.23 88888.00 2001-01-26 19:31:33.240 026 15616.22 597.97 57102.35 88888.00 2001-01-26 19:31:34.240 026 15616.09 597.59 57102.84 88888.00 2001-01-26 19:31:35.240 026 15616.22 597.72 57102.47 88888.00 2001-01-26 19:31:36.240 026 15617.00 597.84 57102.23 88888.00 2001-01-26 19:31:37.240 026 15616.35 597.35 57102.35 88888.00 2001-01-26 19:31:38.240 026 15616.48 598.09 57101.98 88888.00 2001-01-26 19:31:39.240 026 15616.09 597.97 57102.23 88888.00 2001-01-26 19:31:40.240 026 15616.22 598.09 57102.59 88888.00 2001-01-26 19:31:41.240 026 15616.87 598.09 57102.11 88888.00 2001-01-26 19:31:42.240 026 15616.09 597.84 57102.23 88888.00 2001-01-26 19:31:43.240 026 15616.22 597.84 57102.96 88888.00 2001-01-26 19:31:44.240 026 15616.87 597.84 57102.35 88888.00 2001-01-26 19:31:45.240 026 15616.22 597.47 57102.59 88888.00 2001-01-26 19:31:46.240 026 15617.00 596.98 57102.47 88888.00 2001-01-26 19:31:47.240 026 15616.48 597.72 57102.59 88888.00 2001-01-26 19:31:48.240 026 15616.35 597.10 57102.72 88888.00 2001-01-26 19:31:49.240 026 15615.83 597.47 57103.21 88888.00 2001-01-26 19:31:50.240 026 15616.48 597.35 57102.47 88888.00 2001-01-26 19:31:51.240 026 15616.22 597.84 57101.86 88888.00 2001-01-26 19:31:52.240 026 15616.35 597.47 57102.72 88888.00 2001-01-26 19:31:53.240 026 15616.22 597.59 57102.11 88888.00 2001-01-26 19:31:54.240 026 15616.61 597.35 57102.59 88888.00 2001-01-26 19:31:55.240 026 15616.48 597.10 57101.98 88888.00 2001-01-26 19:31:56.240 026 15615.83 597.35 57103.21 88888.00 2001-01-26 19:31:57.240 026 15616.61 597.47 57101.86 88888.00 2001-01-26 19:31:58.240 026 15616.74 597.47 57102.23 88888.00 2001-01-26 19:31:59.240 026 15616.74 597.84 57102.23 88888.00 2001-01-26 19:32:00.240 026 15616.61 597.10 57102.59 88888.00 2001-01-26 19:32:01.240 026 15616.74 596.98 57102.23 88888.00 2001-01-26 19:32:02.240 026 15615.57 597.47 57101.86 88888.00 2001-01-26 19:32:03.240 026 15616.48 597.47 57102.72 88888.00 2001-01-26 19:32:04.240 026 15616.35 597.35 57102.47 88888.00 2001-01-26 19:32:05.240 026 15616.74 597.35 57102.23 88888.00 2001-01-26 19:32:06.240 026 15616.48 597.59 57102.72 88888.00 2001-01-26 19:32:07.240 026 15616.61 597.47 57102.84 88888.00 2001-01-26 19:32:08.240 026 15616.48 597.72 57102.35 88888.00 2001-01-26 19:32:09.240 026 15616.48 598.09 57102.47 88888.00 2001-01-26 19:32:10.240 026 15616.48 597.84 57102.84 88888.00 2001-01-26 19:32:11.240 026 15616.09 597.97 57103.08 88888.00 2001-01-26 19:32:12.240 026 15616.48 597.84 57102.84 88888.00 2001-01-26 19:32:13.240 026 15616.61 597.35 57102.35 88888.00 2001-01-26 19:32:14.240 026 15616.61 597.47 57102.35 88888.00 2001-01-26 19:32:15.240 026 15616.61 597.35 57102.23 88888.00 2001-01-26 19:32:16.240 026 15616.87 597.35 57102.72 88888.00 2001-01-26 19:32:17.240 026 15616.74 597.84 57102.35 88888.00 2001-01-26 19:32:18.240 026 15617.00 598.21 57102.59 88888.00 2001-01-26 19:32:19.240 026 15617.00 596.60 57102.96 88888.00 2001-01-26 19:32:20.240 026 15617.13 598.21 57102.84 88888.00 2001-01-26 19:32:21.240 026 15616.87 597.10 57102.72 88888.00 2001-01-26 19:32:22.240 026 15617.78 597.35 57102.59 88888.00 2001-01-26 19:32:23.240 026 15617.39 597.35 57102.84 88888.00 2001-01-26 19:32:24.240 026 15617.26 597.35 57103.45 88888.00 2001-01-26 19:32:25.240 026 15616.87 597.22 57102.84 88888.00 2001-01-26 19:32:26.240 026 15617.13 597.59 57102.96 88888.00 2001-01-26 19:32:27.240 026 15617.65 597.59 57103.33 88888.00 2001-01-26 19:32:28.240 026 15616.61 597.22 57103.70 88888.00 2001-01-26 19:32:29.240 026 15617.13 597.59 57102.84 88888.00 2001-01-26 19:32:30.240 026 15617.13 597.84 57103.21 88888.00 2001-01-26 19:32:31.240 026 15617.78 597.47 57103.45 88888.00 2001-01-26 19:32:32.240 026 15617.91 597.47 57102.96 88888.00 2001-01-26 19:32:33.240 026 15617.26 597.35 57103.21 88888.00 2001-01-26 19:32:34.240 026 15617.39 597.35 57103.08 88888.00 2001-01-26 19:32:35.240 026 15617.52 597.35 57103.08 88888.00 2001-01-26 19:32:36.240 026 15617.26 597.72 57103.45 88888.00 2001-01-26 19:32:37.240 026 15616.87 596.48 57103.57 88888.00 2001-01-26 19:32:38.240 026 15617.39 596.48 57102.84 88888.00 2001-01-26 19:32:39.240 026 15617.52 596.85 57103.21 88888.00 2001-01-26 19:32:40.240 026 15617.39 596.98 57102.84 88888.00 2001-01-26 19:32:41.240 026 15617.00 596.73 57103.33 88888.00 2001-01-26 19:32:42.240 026 15617.26 596.23 57103.45 88888.00 2001-01-26 19:32:43.240 026 15617.13 596.36 57102.96 88888.00 2001-01-26 19:32:44.240 026 15616.61 596.98 57103.21 88888.00 2001-01-26 19:32:45.240 026 15616.35 596.85 57103.33 88888.00 2001-01-26 19:32:46.240 026 15616.61 596.36 57103.08 88888.00 2001-01-26 19:32:47.240 026 15616.87 596.60 57103.45 88888.00 2001-01-26 19:32:48.240 026 15616.09 596.48 57103.33 88888.00 2001-01-26 19:32:49.240 026 15616.74 596.85 57102.96 88888.00 2001-01-26 19:32:50.240 026 15616.61 596.23 57103.57 88888.00 2001-01-26 19:32:51.240 026 15616.87 596.85 57102.96 88888.00 2001-01-26 19:32:52.240 026 15616.61 596.60 57103.57 88888.00 2001-01-26 19:32:53.240 026 15616.22 596.85 57103.70 88888.00 2001-01-26 19:32:54.240 026 15616.48 597.22 57103.57 88888.00 2001-01-26 19:32:55.240 026 15615.96 597.35 57103.21 88888.00 2001-01-26 19:32:56.240 026 15616.22 597.72 57103.94 88888.00 2001-01-26 19:32:57.240 026 15615.96 597.22 57103.33 88888.00 2001-01-26 19:32:58.240 026 15615.83 597.72 57103.33 88888.00 2001-01-26 19:32:59.240 026 15615.96 597.35 57102.96 88888.00 2001-01-26 19:33:00.240 026 15616.09 597.35 57103.21 88888.00 2001-01-26 19:33:01.240 026 15615.44 597.72 57102.96 88888.00 2001-01-26 19:33:02.240 026 15615.18 597.59 57103.21 88888.00 2001-01-26 19:33:03.240 026 15615.83 598.34 57103.21 88888.00 2001-01-26 19:33:04.240 026 15614.53 598.09 57103.21 88888.00 2001-01-26 19:33:05.240 026 15615.18 597.97 57103.21 88888.00 2001-01-26 19:33:06.240 026 15615.18 598.09 57102.96 88888.00 2001-01-26 19:33:07.240 026 15615.44 598.21 57103.08 88888.00 2001-01-26 19:33:08.240 026 15615.57 598.09 57102.96 88888.00 2001-01-26 19:33:10.240 026 15614.66 598.83 57103.08 88888.00 2001-01-26 19:33:11.240 026 15614.27 599.20 57102.59 88888.00 2001-01-26 19:33:12.240 026 15614.01 598.59 57103.08 88888.00 2001-01-26 19:33:13.240 026 15614.66 599.33 57103.21 88888.00 2001-01-26 19:33:14.240 026 15614.66 598.83 57102.47 88888.00 2001-01-26 19:33:15.240 026 15614.53 598.96 57103.08 88888.00 2001-01-26 19:33:16.240 026 15614.53 598.96 57102.23 88888.00 2001-01-26 19:33:17.240 026 15614.53 599.08 57102.84 88888.00 2001-01-26 19:33:18.240 026 15614.79 599.08 57102.96 88888.00 2001-01-26 19:33:19.240 026 15614.53 600.07 57103.08 88888.00 2001-01-26 19:33:20.240 026 15614.27 600.32 57103.45 88888.00 2001-01-26 19:33:21.240 026 15614.79 600.07 57102.72 88888.00 2001-01-26 19:33:22.240 026 15615.44 599.70 57102.84 88888.00 2001-01-26 19:33:23.240 026 15614.92 600.20 57102.23 88888.00 2001-01-26 19:33:24.240 026 15614.66 600.07 57102.84 88888.00 2001-01-26 19:33:25.240 026 15614.40 600.07 57102.72 88888.00 2001-01-26 19:33:26.240 026 15614.27 599.70 57102.23 88888.00 2001-01-26 19:33:27.240 026 15615.05 600.07 57101.98 88888.00 2001-01-26 19:33:28.240 026 15614.66 600.07 57102.96 88888.00 2001-01-26 19:33:29.240 026 15614.79 600.20 57102.35 88888.00 2001-01-26 19:33:30.240 026 15615.05 600.20 57102.84 88888.00 2001-01-26 19:33:31.240 026 15614.66 600.69 57102.59 88888.00 2001-01-26 19:33:32.240 026 15614.92 600.44 57102.84 88888.00 2001-01-26 19:33:33.240 026 15614.66 601.31 57102.23 88888.00 2001-01-26 19:33:34.240 026 15614.92 600.20 57101.98 88888.00 2001-01-26 19:33:35.240 026 15615.05 600.32 57102.47 88888.00 2001-01-26 19:33:36.240 026 15614.79 601.19 57102.23 88888.00 2001-01-26 19:33:37.240 026 15615.31 600.69 57102.47 88888.00 2001-01-26 19:33:38.240 026 15614.79 600.44 57102.23 88888.00 2001-01-26 19:33:39.240 026 15614.92 600.69 57102.72 88888.00 2001-01-26 19:33:40.240 026 15615.31 600.44 57102.23 88888.00 2001-01-26 19:33:41.240 026 15615.18 600.57 57102.47 88888.00 2001-01-26 19:33:42.240 026 15615.44 600.81 57102.35 88888.00 2001-01-26 19:33:43.240 026 15615.44 600.57 57102.59 88888.00 2001-01-26 19:33:44.240 026 15615.05 600.81 57102.72 88888.00 2001-01-26 19:33:45.240 026 15615.18 600.44 57102.47 88888.00 2001-01-26 19:33:46.240 026 15615.83 600.32 57102.35 88888.00 2001-01-26 19:33:47.240 026 15615.83 600.57 57102.96 88888.00 2001-01-26 19:33:48.240 026 15615.70 600.57 57102.35 88888.00 2001-01-26 19:33:49.240 026 15616.22 600.57 57102.35 88888.00 2001-01-26 19:33:50.240 026 15615.96 599.70 57102.72 88888.00 2001-01-26 19:33:51.240 026 15615.44 599.82 57102.59 88888.00 2001-01-26 19:33:52.240 026 15616.09 600.32 57102.96 88888.00 2001-01-26 19:33:53.240 026 15615.70 600.07 57102.72 88888.00 2001-01-26 19:33:54.240 026 15615.96 600.32 57102.47 88888.00 2001-01-26 19:33:55.240 026 15616.09 600.07 57102.72 88888.00 2001-01-26 19:33:56.240 026 15616.61 600.20 57102.47 88888.00 2001-01-26 19:33:57.240 026 15616.61 599.95 57102.84 88888.00 2001-01-26 19:33:58.240 026 15616.61 599.45 57102.35 88888.00 2001-01-26 19:33:59.240 026 15616.09 599.70 57102.23 88888.00 2001-01-26 19:34:00.240 026 15616.35 599.33 57102.47 88888.00 2001-01-26 19:34:01.240 026 15616.48 599.20 57102.84 88888.00 2001-01-26 19:34:02.240 026 15615.70 599.33 57102.47 88888.00 2001-01-26 19:34:03.240 026 15616.48 599.58 57102.59 88888.00 2001-01-26 19:34:04.240 026 15616.35 599.20 57101.74 88888.00 2001-01-26 19:34:05.240 026 15616.22 599.33 57102.47 88888.00 2001-01-26 19:34:06.240 026 15615.70 598.96 57102.59 88888.00 2001-01-26 19:34:07.240 026 15615.96 599.20 57102.23 88888.00 2001-01-26 19:34:08.240 026 15615.31 598.71 57102.47 88888.00 2001-01-26 19:34:09.240 026 15615.83 598.46 57103.08 88888.00 2001-01-26 19:34:10.240 026 15616.09 598.46 57102.84 88888.00 2001-01-26 19:34:11.240 026 15616.09 598.96 57102.84 88888.00 2001-01-26 19:34:12.240 026 15615.44 598.71 57103.33 88888.00 2001-01-26 19:34:13.240 026 15615.70 598.59 57103.08 88888.00 2001-01-26 19:34:14.240 026 15616.48 598.59 57102.72 88888.00 2001-01-26 19:34:15.240 026 15616.35 598.83 57102.72 88888.00 2001-01-26 19:34:16.240 026 15616.87 598.34 57102.47 88888.00 2001-01-26 19:34:17.240 026 15615.31 598.96 57102.96 88888.00 2001-01-26 19:34:18.240 026 15615.57 598.21 57101.98 88888.00 2001-01-26 19:34:19.240 026 15615.83 598.71 57102.96 88888.00 2001-01-26 19:34:20.240 026 15614.79 598.83 57103.21 88888.00 2001-01-26 19:34:21.240 026 15614.92 598.46 57102.59 88888.00 2001-01-26 19:34:22.240 026 15614.92 599.08 57102.84 88888.00 2001-01-26 19:34:23.240 026 15614.53 598.83 57102.35 88888.00 2001-01-26 19:34:24.240 026 15614.79 599.20 57102.84 88888.00 2001-01-26 19:34:25.240 026 15614.27 599.20 57102.47 88888.00 2001-01-26 19:34:26.240 026 15614.79 598.71 57102.35 88888.00 2001-01-26 19:34:27.240 026 15614.40 598.34 57101.86 88888.00 2001-01-26 19:34:28.240 026 15615.31 599.20 57102.96 88888.00 2001-01-26 19:34:29.240 026 15614.27 598.46 57102.96 88888.00 2001-01-26 19:34:30.240 026 15614.79 598.21 57102.35 88888.00 2001-01-26 19:34:31.240 026 15614.53 598.71 57102.23 88888.00 2001-01-26 19:34:32.240 026 15614.27 598.71 57101.98 88888.00 2001-01-26 19:34:33.240 026 15614.40 598.46 57102.96 88888.00 2001-01-26 19:34:34.240 026 15614.53 598.34 57102.47 88888.00 2001-01-26 19:34:35.240 026 15614.27 598.96 57103.21 88888.00 2001-01-26 19:34:36.240 026 15614.27 598.71 57102.23 88888.00 2001-01-26 19:34:37.240 026 15614.66 598.83 57102.11 88888.00 2001-01-26 19:34:38.240 026 15614.01 598.71 57101.62 88888.00 2001-01-26 19:34:39.240 026 15613.75 598.21 57102.23 88888.00 2001-01-26 19:34:40.240 026 15613.36 598.59 57102.84 88888.00 2001-01-26 19:34:41.240 026 15613.75 598.59 57102.47 88888.00 2001-01-26 19:34:42.240 026 15612.84 598.59 57102.11 88888.00 2001-01-26 19:34:43.240 026 15613.88 598.34 57102.23 88888.00 2001-01-26 19:34:44.240 026 15613.62 597.97 57102.59 88888.00 2001-01-26 19:34:45.240 026 15612.97 597.84 57102.72 88888.00 2001-01-26 19:34:46.240 026 15613.23 598.34 57101.98 88888.00 2001-01-26 19:34:47.240 026 15612.84 598.21 57102.11 88888.00 2001-01-26 19:34:48.240 026 15612.45 598.34 57102.11 88888.00 2001-01-26 19:34:49.240 026 15612.71 598.09 57101.98 88888.00 2001-01-26 19:34:50.240 026 15612.84 598.21 57102.23 88888.00 2001-01-26 19:34:51.240 026 15612.71 597.97 57102.35 88888.00 2001-01-26 19:34:52.240 026 15612.45 598.09 57101.98 88888.00 2001-01-26 19:34:53.240 026 15612.84 598.71 57102.23 88888.00 2001-01-26 19:34:54.240 026 15612.19 598.21 57101.98 88888.00 2001-01-26 19:34:55.240 026 15611.54 598.59 57102.11 88888.00 2001-01-26 19:34:56.240 026 15612.32 598.34 57101.62 88888.00 2001-01-26 19:34:57.240 026 15612.19 598.96 57102.23 88888.00 2001-01-26 19:34:58.240 026 15612.58 599.08 57102.35 88888.00 2001-01-26 19:34:59.240 026 15611.93 598.59 57101.62 88888.00 2001-01-26 19:35:00.240 026 15612.45 598.83 57102.35 88888.00 2001-01-26 19:35:01.240 026 15612.32 598.83 57102.11 88888.00 2001-01-26 19:35:02.240 026 15612.06 598.59 57101.62 88888.00 2001-01-26 19:35:03.240 026 15612.97 599.33 57101.50 88888.00 2001-01-26 19:35:04.240 026 15612.97 598.71 57102.35 88888.00 2001-01-26 19:35:05.240 026 15613.10 598.21 57101.74 88888.00 2001-01-26 19:35:06.240 026 15613.36 599.08 57102.23 88888.00 2001-01-26 19:35:07.240 026 15612.84 599.08 57101.50 88888.00 2001-01-26 19:35:08.240 026 15612.97 599.70 57102.11 88888.00 2001-01-26 19:35:09.240 026 15612.84 598.59 57101.37 88888.00 2001-01-26 19:35:10.240 026 15613.10 599.45 57101.00 88888.00 2001-01-26 19:35:11.240 026 15612.97 599.08 57101.50 88888.00 2001-01-26 19:35:12.240 026 15613.36 599.95 57101.37 88888.00 2001-01-26 19:35:13.240 026 15613.49 598.96 57101.74 88888.00 2001-01-26 19:35:14.240 026 15613.10 599.82 57101.98 88888.00 2001-01-26 19:35:15.240 026 15613.75 599.20 57101.37 88888.00 2001-01-26 19:35:16.240 026 15613.75 598.96 57101.86 88888.00 2001-01-26 19:35:17.240 026 15613.88 598.96 57101.98 88888.00 2001-01-26 19:35:18.240 026 15613.49 598.34 57101.98 88888.00 2001-01-26 19:35:19.240 026 15614.01 599.08 57101.98 88888.00 2001-01-26 19:35:20.240 026 15614.27 598.59 57101.86 88888.00 2001-01-26 19:35:21.240 026 15614.27 598.71 57101.74 88888.00 2001-01-26 19:35:22.240 026 15614.40 598.59 57101.62 88888.00 2001-01-26 19:35:23.240 026 15614.53 598.59 57101.74 88888.00 2001-01-26 19:35:24.240 026 15614.14 599.08 57101.62 88888.00 2001-01-26 19:35:25.240 026 15614.14 598.71 57102.23 88888.00 2001-01-26 19:35:26.240 026 15613.75 599.08 57101.98 88888.00 2001-01-26 19:35:27.240 026 15613.36 598.59 57101.74 88888.00 2001-01-26 19:35:28.240 026 15614.53 598.71 57101.98 88888.00 2001-01-26 19:35:29.240 026 15613.88 599.95 57101.25 88888.00 2001-01-26 19:35:30.240 026 15614.53 598.96 57101.74 88888.00 2001-01-26 19:35:31.240 026 15614.01 598.83 57101.25 88888.00 2001-01-26 19:35:32.240 026 15614.92 598.46 57101.50 88888.00 2001-01-26 19:35:33.240 026 15614.79 599.20 57102.23 88888.00 2001-01-26 19:35:34.240 026 15614.53 598.71 57102.35 88888.00 2001-01-26 19:35:35.240 026 15614.27 599.08 57101.37 88888.00 2001-01-26 19:35:36.240 026 15614.66 598.96 57101.86 88888.00 2001-01-26 19:35:37.240 026 15614.01 599.70 57101.98 88888.00 2001-01-26 19:35:38.240 026 15614.66 599.45 57102.47 88888.00 2001-01-26 19:35:39.240 026 15614.01 598.83 57102.23 88888.00 2001-01-26 19:35:40.240 026 15614.53 598.71 57102.59 88888.00 2001-01-26 19:35:41.240 026 15614.14 598.59 57101.50 88888.00 2001-01-26 19:35:42.240 026 15614.66 599.33 57101.25 88888.00 2001-01-26 19:35:43.240 026 15614.79 598.59 57101.86 88888.00 2001-01-26 19:35:44.240 026 15615.05 598.83 57102.59 88888.00 2001-01-26 19:35:45.240 026 15615.18 599.08 57101.98 88888.00 2001-01-26 19:35:46.240 026 15614.79 598.59 57102.35 88888.00 2001-01-26 19:35:47.240 026 15615.57 598.34 57102.23 88888.00 2001-01-26 19:35:48.240 026 15615.18 598.96 57102.11 88888.00 2001-01-26 19:35:49.240 026 15615.18 598.71 57101.86 88888.00 2001-01-26 19:35:50.240 026 15615.05 598.96 57102.11 88888.00 2001-01-26 19:35:51.240 026 15615.44 598.83 57101.98 88888.00 2001-01-26 19:35:52.240 026 15615.57 598.59 57101.74 88888.00 2001-01-26 19:35:53.240 026 15615.57 598.34 57101.86 88888.00 2001-01-26 19:35:54.240 026 15615.31 598.46 57101.98 88888.00 2001-01-26 19:35:55.240 026 15615.57 598.21 57101.98 88888.00 2001-01-26 19:35:56.240 026 15615.44 598.09 57102.59 88888.00 2001-01-26 19:35:57.240 026 15615.96 598.21 57102.35 88888.00 2001-01-26 19:35:58.240 026 15615.57 598.09 57102.72 88888.00 2001-01-26 19:35:59.240 026 15615.70 597.97 57102.47 88888.00 2001-01-26 19:36:00.240 026 15615.05 597.84 57101.86 88888.00 2001-01-26 19:36:01.240 026 15615.83 598.34 57101.98 88888.00 2001-01-26 19:36:02.240 026 15615.44 597.97 57101.50 88888.00 2001-01-26 19:36:03.240 026 15615.70 597.97 57102.35 88888.00 2001-01-26 19:36:04.240 026 15615.31 597.59 57102.35 88888.00 2001-01-26 19:36:05.240 026 15614.79 597.59 57102.11 88888.00 2001-01-26 19:36:06.240 026 15615.70 597.22 57101.98 88888.00 2001-01-26 19:36:07.240 026 15614.53 598.09 57102.35 88888.00 2001-01-26 19:36:08.240 026 15615.57 597.22 57102.23 88888.00 2001-01-26 19:36:09.240 026 15615.57 597.35 57102.23 88888.00 2001-01-26 19:36:10.240 026 15615.96 597.35 57102.11 88888.00 2001-01-26 19:36:11.240 026 15615.83 597.72 57102.23 88888.00 2001-01-26 19:36:12.240 026 15615.31 597.47 57102.47 88888.00 2001-01-26 19:36:13.240 026 15615.18 596.73 57102.23 88888.00 2001-01-26 19:36:14.240 026 15614.53 597.47 57102.35 88888.00 2001-01-26 19:36:15.240 026 15615.31 597.59 57103.33 88888.00 2001-01-26 19:36:16.240 026 15615.05 597.22 57102.59 88888.00 2001-01-26 19:36:17.240 026 15615.44 597.84 57102.84 88888.00 2001-01-26 19:36:18.240 026 15615.70 597.59 57102.72 88888.00 2001-01-26 19:36:19.240 026 15614.66 597.47 57102.59 88888.00 2001-01-26 19:36:20.240 026 15615.31 597.35 57101.86 88888.00 2001-01-26 19:36:21.240 026 15615.18 597.35 57102.47 88888.00 2001-01-26 19:36:22.240 026 15615.18 597.47 57102.35 88888.00 2001-01-26 19:36:23.240 026 15615.05 597.10 57102.47 88888.00 2001-01-26 19:36:24.240 026 15614.92 597.22 57102.59 88888.00 2001-01-26 19:36:25.240 026 15615.18 597.35 57102.11 88888.00 2001-01-26 19:36:26.240 026 15615.18 597.47 57102.47 88888.00 2001-01-26 19:36:27.240 026 15615.18 597.84 57102.59 88888.00 2001-01-26 19:36:28.240 026 15615.05 597.97 57101.86 88888.00 2001-01-26 19:36:29.240 026 15615.44 597.72 57102.47 88888.00 2001-01-26 19:36:30.240 026 15614.79 597.22 57103.08 88888.00 2001-01-26 19:36:31.240 026 15615.31 598.21 57102.96 88888.00 2001-01-26 19:36:32.240 026 15615.18 597.59 57102.47 88888.00 2001-01-26 19:36:33.240 026 15615.31 597.84 57102.23 88888.00 2001-01-26 19:36:34.240 026 15614.79 598.21 57102.11 88888.00 2001-01-26 19:36:35.240 026 15614.92 598.21 57102.59 88888.00 2001-01-26 19:36:36.240 026 15614.27 598.59 57102.72 88888.00 2001-01-26 19:36:37.240 026 15614.66 598.34 57102.72 88888.00 2001-01-26 19:36:38.240 026 15614.66 598.46 57101.98 88888.00 2001-01-26 19:36:39.240 026 15615.05 598.34 57102.35 88888.00 2001-01-26 19:36:40.240 026 15614.66 598.46 57102.23 88888.00 2001-01-26 19:36:41.240 026 15614.01 598.96 57102.23 88888.00 2001-01-26 19:36:42.240 026 15614.92 598.71 57102.84 88888.00 2001-01-26 19:36:43.240 026 15614.53 598.21 57102.59 88888.00 2001-01-26 19:36:44.240 026 15613.75 598.46 57101.98 88888.00 2001-01-26 19:36:45.240 026 15614.66 598.21 57102.23 88888.00 2001-01-26 19:36:46.240 026 15614.53 598.96 57101.86 88888.00 2001-01-26 19:36:47.240 026 15614.01 599.08 57102.35 88888.00 2001-01-26 19:36:48.240 026 15614.40 599.08 57101.74 88888.00 2001-01-26 19:36:49.240 026 15614.53 598.96 57101.86 88888.00 2001-01-26 19:36:50.240 026 15614.27 598.96 57102.23 88888.00 2001-01-26 19:36:51.240 026 15613.88 599.33 57101.98 88888.00 2001-01-26 19:36:52.240 026 15614.53 598.59 57102.23 88888.00 2001-01-26 19:36:53.240 026 15614.66 598.83 57103.21 88888.00 2001-01-26 19:36:54.240 026 15614.27 598.21 57101.98 88888.00 2001-01-26 19:36:55.240 026 15614.14 599.20 57102.23 88888.00 2001-01-26 19:36:56.240 026 15614.27 598.59 57101.62 88888.00 2001-01-26 19:36:57.240 026 15614.53 599.33 57102.35 88888.00 2001-01-26 19:36:58.240 026 15614.27 598.83 57102.23 88888.00 2001-01-26 19:36:59.240 026 15614.01 598.46 57101.37 88888.00 2001-01-26 19:37:00.240 026 15614.27 598.71 57101.62 88888.00 2001-01-26 19:37:01.240 026 15614.27 599.33 57101.62 88888.00 2001-01-26 19:37:02.240 026 15614.79 598.71 57101.74 88888.00 2001-01-26 19:37:03.240 026 15614.79 598.96 57101.62 88888.00 2001-01-26 19:37:04.240 026 15614.66 599.58 57101.98 88888.00 2001-01-26 19:37:05.240 026 15614.01 599.70 57101.74 88888.00 2001-01-26 19:37:06.240 026 15613.62 598.46 57102.47 88888.00 2001-01-26 19:37:07.240 026 15614.92 598.96 57102.47 88888.00 2001-01-26 19:37:08.240 026 15615.18 598.83 57102.47 88888.00 2001-01-26 19:37:09.240 026 15614.79 598.59 57102.23 88888.00 2001-01-26 19:37:10.240 026 15615.18 599.45 57101.86 88888.00 2001-01-26 19:37:11.240 026 15615.96 598.96 57101.98 88888.00 2001-01-26 19:37:12.240 026 15615.05 598.83 57101.74 88888.00 2001-01-26 19:37:13.240 026 15615.83 598.46 57102.11 88888.00 2001-01-26 19:37:14.240 026 15615.18 598.21 57102.35 88888.00 2001-01-26 19:37:15.240 026 15615.57 599.33 57102.47 88888.00 2001-01-26 19:37:16.240 026 15615.70 598.59 57102.72 88888.00 2001-01-26 19:37:17.240 026 15615.18 598.83 57102.23 88888.00 2001-01-26 19:37:18.240 026 15616.09 598.71 57102.59 88888.00 2001-01-26 19:37:19.240 026 15616.09 598.59 57101.98 88888.00 2001-01-26 19:37:20.240 026 15615.44 598.59 57102.72 88888.00 2001-01-26 19:37:21.240 026 15615.83 598.71 57102.23 88888.00 2001-01-26 19:37:22.240 026 15616.09 598.46 57102.23 88888.00 2001-01-26 19:37:23.240 026 15615.70 598.34 57102.23 88888.00 2001-01-26 19:37:24.240 026 15615.96 598.21 57102.23 88888.00 2001-01-26 19:37:25.240 026 15615.57 598.46 57101.98 88888.00 2001-01-26 19:37:26.240 026 15615.44 598.21 57102.84 88888.00 2001-01-26 19:37:27.240 026 15615.70 598.34 57102.72 88888.00 2001-01-26 19:37:28.240 026 15615.44 598.71 57101.98 88888.00 2001-01-26 19:37:29.240 026 15615.57 598.21 57102.11 88888.00 2001-01-26 19:37:30.240 026 15615.44 598.09 57101.86 88888.00 2001-01-26 19:37:31.240 026 15615.96 598.09 57102.47 88888.00 2001-01-26 19:37:32.240 026 15615.70 597.97 57102.23 88888.00 2001-01-26 19:37:33.240 026 15615.70 597.72 57102.47 88888.00 2001-01-26 19:37:34.240 026 15615.57 597.72 57102.35 88888.00 2001-01-26 19:37:35.240 026 15615.83 597.59 57102.23 88888.00 2001-01-26 19:37:36.240 026 15614.92 598.34 57101.98 88888.00 2001-01-26 19:37:37.240 026 15615.05 597.47 57103.21 88888.00 2001-01-26 19:37:38.240 026 15615.44 598.59 57102.11 88888.00 2001-01-26 19:37:39.240 026 15615.44 597.97 57102.23 88888.00 2001-01-26 19:37:40.240 026 15614.40 597.97 57102.72 88888.00 2001-01-26 19:37:41.240 026 15615.44 598.09 57102.23 88888.00 2001-01-26 19:37:42.240 026 15614.92 597.84 57101.74 88888.00 2001-01-26 19:37:43.240 026 15614.53 597.84 57102.23 88888.00 2001-01-26 19:37:44.240 026 15614.40 597.72 57101.98 88888.00 2001-01-26 19:37:45.240 026 15615.31 598.34 57102.59 88888.00 2001-01-26 19:37:46.240 026 15614.53 597.59 57101.98 88888.00 2001-01-26 19:37:47.240 026 15615.31 598.59 57102.23 88888.00 2001-01-26 19:37:48.240 026 15614.53 597.84 57101.98 88888.00 2001-01-26 19:37:49.240 026 15614.40 597.72 57102.47 88888.00 2001-01-26 19:37:50.240 026 15613.75 597.59 57101.86 88888.00 2001-01-26 19:37:51.240 026 15614.66 598.21 57101.86 88888.00 2001-01-26 19:37:52.240 026 15613.75 597.97 57102.35 88888.00 2001-01-26 19:37:53.240 026 15613.62 597.97 57101.74 88888.00 2001-01-26 19:37:54.240 026 15614.27 597.84 57101.62 88888.00 2001-01-26 19:37:55.240 026 15614.01 597.59 57102.11 88888.00 2001-01-26 19:37:56.240 026 15614.14 597.97 57101.74 88888.00 2001-01-26 19:37:57.240 026 15614.14 598.09 57101.86 88888.00 2001-01-26 19:37:58.240 026 15613.23 597.84 57101.86 88888.00 2001-01-26 19:37:59.240 026 15613.62 597.72 57101.74 88888.00 2001-01-26 19:38:00.240 026 15613.62 598.34 57102.23 88888.00 2001-01-26 19:38:01.240 026 15613.36 597.84 57101.86 88888.00 2001-01-26 19:38:02.240 026 15613.75 597.72 57101.98 88888.00 2001-01-26 19:38:03.240 026 15613.88 598.09 57101.62 88888.00 2001-01-26 19:38:04.240 026 15613.75 598.09 57101.74 88888.00 2001-01-26 19:38:05.240 026 15612.97 597.97 57101.74 88888.00 2001-01-26 19:38:06.240 026 15613.88 598.34 57101.62 88888.00 2001-01-26 19:38:07.240 026 15613.36 597.22 57102.47 88888.00 2001-01-26 19:38:08.240 026 15613.62 597.72 57102.35 88888.00 2001-01-26 19:38:09.240 026 15614.27 597.59 57101.86 88888.00 2001-01-26 19:38:10.240 026 15613.88 597.72 57101.74 88888.00 2001-01-26 19:38:11.240 026 15613.62 597.97 57102.59 88888.00 2001-01-26 19:38:12.240 026 15614.27 597.84 57101.98 88888.00 2001-01-26 19:38:13.240 026 15613.88 597.35 57101.50 88888.00 2001-01-26 19:38:14.240 026 15613.62 598.09 57101.37 88888.00 2001-01-26 19:38:15.240 026 15613.88 598.34 57101.86 88888.00 2001-01-26 19:38:16.240 026 15613.88 597.35 57101.86 88888.00 2001-01-26 19:38:17.240 026 15613.49 597.84 57102.11 88888.00 2001-01-26 19:38:18.240 026 15613.88 597.22 57101.74 88888.00 2001-01-26 19:38:19.240 026 15613.88 598.34 57101.86 88888.00 2001-01-26 19:38:20.240 026 15614.66 597.47 57102.11 88888.00 2001-01-26 19:38:21.240 026 15614.53 597.35 57101.98 88888.00 2001-01-26 19:38:22.240 026 15614.27 596.85 57101.62 88888.00 2001-01-26 19:38:23.240 026 15614.92 597.84 57101.50 88888.00 2001-01-26 19:38:24.240 026 15614.92 596.98 57102.47 88888.00 2001-01-26 19:38:25.240 026 15615.18 597.35 57102.11 88888.00 2001-01-26 19:38:26.240 026 15615.57 596.60 57101.25 88888.00 2001-01-26 19:38:27.240 026 15615.18 596.98 57101.98 88888.00 2001-01-26 19:38:28.240 026 15615.31 597.22 57102.11 88888.00 2001-01-26 19:38:29.240 026 15615.44 597.59 57102.11 88888.00 2001-01-26 19:38:30.240 026 15614.79 596.85 57102.23 88888.00 2001-01-26 19:38:31.240 026 15615.05 597.10 57101.98 88888.00 2001-01-26 19:38:32.240 026 15615.70 596.98 57102.47 88888.00 2001-01-26 19:38:33.240 026 15615.31 597.22 57102.84 88888.00 2001-01-26 19:38:34.240 026 15616.48 596.60 57102.35 88888.00 2001-01-26 19:38:35.240 026 15615.96 596.60 57101.37 88888.00 2001-01-26 19:38:36.240 026 15615.05 596.60 57102.11 88888.00 2001-01-26 19:38:37.240 026 15615.31 596.85 57102.35 88888.00 2001-01-26 19:38:38.240 026 15616.09 596.11 57101.98 88888.00 2001-01-26 19:38:39.240 026 15615.70 596.11 57101.98 88888.00 2001-01-26 19:38:40.240 026 15615.31 596.11 57101.98 88888.00 2001-01-26 19:38:41.240 026 15615.96 596.48 57102.47 88888.00 2001-01-26 19:38:42.240 026 15615.70 595.98 57102.59 88888.00 2001-01-26 19:38:43.240 026 15615.31 596.11 57102.59 88888.00 2001-01-26 19:38:44.240 026 15615.96 596.23 57102.11 88888.00 2001-01-26 19:38:45.240 026 15615.44 596.23 57102.47 88888.00 2001-01-26 19:38:46.240 026 15615.70 595.49 57103.21 88888.00 2001-01-26 19:38:47.240 026 15615.83 595.49 57102.23 88888.00 2001-01-26 19:38:48.240 026 15615.57 595.61 57102.23 88888.00 2001-01-26 19:38:49.240 026 15615.44 594.87 57102.59 88888.00 2001-01-26 19:38:50.240 026 15615.44 595.49 57101.98 88888.00 2001-01-26 19:38:51.240 026 15614.53 595.49 57102.47 88888.00 2001-01-26 19:38:52.240 026 15615.31 594.99 57102.47 88888.00 2001-01-26 19:38:53.240 026 15615.57 595.74 57102.47 88888.00 2001-01-26 19:38:54.240 026 15615.18 595.98 57102.84 88888.00 2001-01-26 19:38:55.240 026 15615.44 595.37 57101.98 88888.00 2001-01-26 19:38:56.240 026 15614.79 595.49 57101.98 88888.00 2001-01-26 19:38:57.240 026 15615.31 595.61 57102.47 88888.00 2001-01-26 19:38:58.240 026 15615.18 595.37 57102.47 88888.00 2001-01-26 19:38:59.240 026 15614.53 595.49 57102.96 88888.00 2001-01-26 19:39:00.240 026 15615.44 595.61 57102.96 88888.00 2001-01-26 19:39:01.240 026 15614.79 595.49 57102.23 88888.00 2001-01-26 19:39:02.240 026 15614.79 595.49 57102.23 88888.00 2001-01-26 19:39:03.240 026 15615.05 596.11 57102.47 88888.00 2001-01-26 19:39:04.240 026 15614.79 595.49 57102.72 88888.00 2001-01-26 19:39:05.240 026 15615.18 594.87 57102.72 88888.00 2001-01-26 19:39:06.240 026 15613.75 595.49 57101.98 88888.00 2001-01-26 19:39:07.240 026 15614.79 595.49 57102.59 88888.00 2001-01-26 19:39:08.240 026 15614.40 594.87 57102.47 88888.00 2001-01-26 19:39:09.240 026 15614.79 594.50 57102.59 88888.00 2001-01-26 19:39:10.240 026 15614.53 595.37 57102.84 88888.00 2001-01-26 19:39:11.240 026 15614.27 594.62 57102.84 88888.00 2001-01-26 19:39:12.240 026 15614.14 595.24 57102.96 88888.00 2001-01-26 19:39:13.240 026 15614.53 594.99 57102.35 88888.00 2001-01-26 19:39:14.240 026 15613.88 595.49 57102.23 88888.00 2001-01-26 19:39:15.240 026 15613.62 595.86 57102.35 88888.00 2001-01-26 19:39:16.240 026 15614.53 595.37 57102.23 88888.00 2001-01-26 19:39:17.240 026 15614.14 595.49 57101.98 88888.00 2001-01-26 19:39:18.240 026 15613.49 594.87 57102.47 88888.00 2001-01-26 19:39:19.240 026 15613.75 595.12 57102.72 88888.00 2001-01-26 19:39:20.240 026 15613.10 595.24 57101.74 88888.00 2001-01-26 19:39:21.240 026 15614.01 596.23 57101.86 88888.00 2001-01-26 19:39:22.240 026 15614.01 595.61 57102.35 88888.00 2001-01-26 19:39:23.240 026 15613.62 595.86 57102.47 88888.00 2001-01-26 19:39:24.240 026 15613.23 595.37 57101.74 88888.00 2001-01-26 19:39:25.240 026 15613.88 595.24 57102.47 88888.00 2001-01-26 19:39:26.240 026 15613.62 595.24 57103.08 88888.00 2001-01-26 19:39:27.240 026 15614.27 595.49 57102.35 88888.00 2001-01-26 19:39:28.240 026 15613.49 595.49 57102.59 88888.00 2001-01-26 19:39:29.240 026 15614.14 595.61 57102.72 88888.00 2001-01-26 19:39:30.240 026 15614.01 595.24 57101.86 88888.00 2001-01-26 19:39:31.240 026 15614.53 595.37 57102.59 88888.00 2001-01-26 19:39:32.240 026 15614.27 594.87 57102.23 88888.00 2001-01-26 19:39:33.240 026 15614.27 595.74 57102.59 88888.00 2001-01-26 19:39:34.240 026 15614.40 594.99 57102.72 88888.00 2001-01-26 19:39:35.240 026 15613.75 595.24 57101.98 88888.00 2001-01-26 19:39:36.240 026 15614.40 595.24 57102.23 88888.00 2001-01-26 19:39:37.240 026 15614.27 595.12 57102.59 88888.00 2001-01-26 19:39:38.240 026 15614.14 594.75 57102.47 88888.00 2001-01-26 19:39:39.240 026 15614.01 595.12 57102.35 88888.00 2001-01-26 19:39:40.240 026 15614.01 594.62 57102.11 88888.00 2001-01-26 19:39:41.240 026 15613.62 594.62 57102.47 88888.00 2001-01-26 19:39:42.240 026 15612.84 595.37 57102.96 88888.00 2001-01-26 19:39:43.240 026 15613.75 594.99 57102.23 88888.00 2001-01-26 19:39:44.240 026 15613.36 595.37 57101.98 88888.00 2001-01-26 19:39:45.240 026 15613.49 594.75 57101.98 88888.00 2001-01-26 19:39:46.240 026 15613.88 594.25 57102.96 88888.00 2001-01-26 19:39:47.240 026 15614.01 594.62 57102.96 88888.00 2001-01-26 19:39:48.240 026 15614.01 594.99 57102.59 88888.00 2001-01-26 19:39:49.240 026 15613.62 594.62 57102.47 88888.00 2001-01-26 19:39:50.240 026 15614.01 594.62 57102.35 88888.00 2001-01-26 19:39:51.240 026 15613.36 594.75 57102.11 88888.00 2001-01-26 19:39:52.240 026 15613.88 594.87 57102.59 88888.00 2001-01-26 19:39:53.240 026 15613.75 594.99 57102.96 88888.00 2001-01-26 19:39:54.240 026 15613.62 594.87 57102.35 88888.00 2001-01-26 19:39:55.240 026 15614.14 595.24 57102.59 88888.00 2001-01-26 19:39:56.240 026 15613.75 595.37 57102.59 88888.00 2001-01-26 19:39:57.240 026 15613.23 595.24 57102.59 88888.00 2001-01-26 19:39:58.240 026 15613.36 595.12 57102.11 88888.00 2001-01-26 19:39:59.240 026 15612.71 595.12 57102.59 88888.00 2001-01-26 19:40:00.240 026 15613.10 596.11 57102.11 88888.00 2001-01-26 19:40:01.240 026 15613.23 595.49 57102.23 88888.00 2001-01-26 19:40:02.240 026 15613.88 595.49 57102.23 88888.00 2001-01-26 19:40:03.240 026 15613.36 595.74 57102.47 88888.00 2001-01-26 19:40:04.240 026 15612.97 595.49 57102.35 88888.00 2001-01-26 19:40:05.240 026 15613.10 595.74 57102.23 88888.00 2001-01-26 19:40:06.240 026 15613.36 596.23 57102.47 88888.00 2001-01-26 19:40:07.240 026 15612.45 595.74 57102.96 88888.00 2001-01-26 19:40:08.240 026 15612.19 595.74 57102.11 88888.00 2001-01-26 19:40:09.240 026 15612.84 595.86 57102.23 88888.00 2001-01-26 19:40:10.240 026 15612.45 595.74 57102.23 88888.00 2001-01-26 19:40:11.240 026 15613.10 596.11 57102.72 88888.00 2001-01-26 19:40:12.240 026 15612.58 596.23 57102.23 88888.00 2001-01-26 19:40:13.240 026 15612.97 595.98 57101.62 88888.00 2001-01-26 19:40:14.240 026 15612.32 595.98 57101.98 88888.00 2001-01-26 19:40:15.240 026 15612.45 595.86 57101.98 88888.00 2001-01-26 19:40:16.240 026 15611.80 596.11 57101.98 88888.00 2001-01-26 19:40:17.240 026 15612.45 596.23 57102.23 88888.00 2001-01-26 19:40:18.240 026 15612.19 595.24 57101.98 88888.00 2001-01-26 19:40:19.240 026 15612.06 595.86 57101.98 88888.00 2001-01-26 19:40:20.240 026 15612.45 596.23 57102.23 88888.00 2001-01-26 19:40:21.240 026 15612.19 595.37 57101.74 88888.00 2001-01-26 19:40:22.240 026 15611.80 595.86 57101.62 88888.00 2001-01-26 19:40:23.240 026 15611.80 595.86 57101.86 88888.00 2001-01-26 19:40:24.240 026 15611.29 596.48 57101.86 88888.00 2001-01-26 19:40:25.240 026 15611.29 596.23 57101.74 88888.00 2001-01-26 19:40:26.240 026 15610.63 595.98 57101.98 88888.00 2001-01-26 19:40:27.240 026 15610.63 595.24 57102.23 88888.00 2001-01-26 19:40:28.240 026 15611.16 596.36 57101.62 88888.00 2001-01-26 19:40:29.240 026 15610.63 595.61 57101.62 88888.00 2001-01-26 19:40:30.240 026 15610.25 596.48 57101.50 88888.00 2001-01-26 19:40:31.240 026 15610.76 596.11 57101.50 88888.00 2001-01-26 19:40:32.240 026 15610.63 596.60 57101.25 88888.00 2001-01-26 19:40:33.240 026 15610.50 595.98 57101.50 88888.00 2001-01-26 19:40:34.240 026 15609.47 596.23 57101.00 88888.00 2001-01-26 19:40:35.240 026 15610.25 596.73 57101.50 88888.00 2001-01-26 19:40:36.240 026 15609.60 596.23 57101.50 88888.00 2001-01-26 19:40:37.240 026 15609.34 596.60 57101.50 88888.00 2001-01-26 19:40:38.240 026 15609.34 596.98 57101.74 88888.00 2001-01-26 19:40:39.240 026 15609.34 596.85 57100.88 88888.00 2001-01-26 19:40:40.240 026 15608.95 596.73 57101.62 88888.00 2001-01-26 19:40:41.240 026 15608.95 596.98 57100.52 88888.00 2001-01-26 19:40:42.240 026 15608.82 596.73 57101.00 88888.00 2001-01-26 19:40:43.240 026 15608.95 598.09 57101.37 88888.00 2001-01-26 19:40:44.240 026 15609.08 597.59 57101.13 88888.00 2001-01-26 19:40:45.240 026 15609.08 597.97 57100.88 88888.00 2001-01-26 19:40:46.240 026 15609.47 597.47 57100.27 88888.00 2001-01-26 19:40:47.240 026 15609.60 597.59 57100.64 88888.00 2001-01-26 19:40:48.240 026 15608.69 597.22 57100.76 88888.00 2001-01-26 19:40:49.240 026 15609.21 597.84 57100.52 88888.00 2001-01-26 19:40:50.240 026 15609.60 598.09 57100.27 88888.00 2001-01-26 19:40:51.240 026 15609.86 598.21 57100.39 88888.00 2001-01-26 19:40:52.240 026 15609.21 597.97 57100.76 88888.00 2001-01-26 19:40:53.240 026 15609.60 598.34 57100.64 88888.00 2001-01-26 19:40:54.240 026 15609.99 598.34 57100.76 88888.00 2001-01-26 19:40:55.240 026 15609.86 598.46 57100.27 88888.00 2001-01-26 19:40:56.240 026 15609.99 598.59 57100.52 88888.00 2001-01-26 19:40:57.240 026 15610.38 598.34 57100.52 88888.00 2001-01-26 19:40:58.240 026 15610.12 598.59 57100.52 88888.00 2001-01-26 19:40:59.240 026 15609.47 598.46 57100.76 88888.00 2001-01-26 19:41:00.240 026 15610.12 598.09 57100.39 88888.00 2001-01-26 19:41:01.240 026 15609.73 597.72 57100.52 88888.00 2001-01-26 19:41:02.240 026 15610.25 598.34 57100.52 88888.00 2001-01-26 19:41:03.240 026 15610.38 597.72 57101.00 88888.00 2001-01-26 19:41:04.240 026 15610.25 597.59 57100.52 88888.00 2001-01-26 19:41:05.240 026 15610.63 597.84 57100.39 88888.00 2001-01-26 19:41:06.240 026 15610.76 598.21 57100.52 88888.00 2001-01-26 19:41:07.240 026 15610.76 597.59 57100.64 88888.00 2001-01-26 19:41:08.240 026 15610.76 597.72 57100.39 88888.00 2001-01-26 19:41:09.240 026 15611.42 597.59 57100.76 88888.00 2001-01-26 19:41:10.240 026 15611.16 597.47 57100.52 88888.00 2001-01-26 19:41:11.240 026 15611.67 597.47 57100.52 88888.00 2001-01-26 19:41:12.240 026 15611.67 597.22 57100.52 88888.00 2001-01-26 19:41:13.240 026 15611.67 596.60 57101.00 88888.00 2001-01-26 19:41:14.240 026 15611.67 596.36 57101.74 88888.00 2001-01-26 19:41:15.240 026 15611.67 596.98 57101.25 88888.00 2001-01-26 19:41:16.240 026 15612.58 596.48 57101.00 88888.00 2001-01-26 19:41:17.240 026 15612.19 596.98 57101.25 88888.00 2001-01-26 19:41:18.240 026 15612.45 597.10 57101.37 88888.00 2001-01-26 19:41:19.240 026 15611.93 596.73 57100.76 88888.00 2001-01-26 19:41:20.240 026 15612.71 596.36 57100.76 88888.00 2001-01-26 19:41:21.240 026 15613.49 596.60 57100.76 88888.00 2001-01-26 19:41:22.240 026 15612.84 596.23 57101.00 88888.00 2001-01-26 19:41:23.240 026 15613.10 596.11 57100.64 88888.00 2001-01-26 19:41:24.240 026 15612.71 596.48 57101.00 88888.00 2001-01-26 19:41:25.240 026 15612.71 596.36 57101.00 88888.00 2001-01-26 19:41:26.240 026 15612.06 596.23 57101.25 88888.00 2001-01-26 19:41:27.240 026 15611.80 595.86 57101.37 88888.00 2001-01-26 19:41:28.240 026 15612.32 595.74 57101.00 88888.00 2001-01-26 19:41:29.240 026 15612.71 595.74 57100.76 88888.00 2001-01-26 19:41:30.240 026 15612.97 595.98 57101.25 88888.00 2001-01-26 19:41:31.240 026 15613.36 595.49 57101.25 88888.00 2001-01-26 19:41:32.240 026 15612.97 595.24 57101.25 88888.00 2001-01-26 19:41:33.240 026 15613.10 595.61 57101.13 88888.00 2001-01-26 19:41:34.240 026 15613.49 595.86 57101.13 88888.00 2001-01-26 19:41:35.240 026 15612.32 595.74 57101.00 88888.00 2001-01-26 19:41:36.240 026 15612.58 594.62 57101.25 88888.00 2001-01-26 19:41:37.240 026 15613.75 595.37 57101.25 88888.00 2001-01-26 19:41:38.240 026 15613.10 595.61 57101.50 88888.00 2001-01-26 19:41:39.240 026 15613.62 594.87 57101.50 88888.00 2001-01-26 19:41:40.240 026 15613.36 594.87 57101.25 88888.00 2001-01-26 19:41:41.240 026 15613.36 595.24 57101.00 88888.00 2001-01-26 19:41:42.240 026 15612.97 595.37 57101.25 88888.00 2001-01-26 19:41:43.240 026 15613.88 595.12 57101.00 88888.00 2001-01-26 19:41:44.240 026 15613.75 595.24 57101.25 88888.00 2001-01-26 19:41:45.240 026 15612.84 595.37 57101.13 88888.00 2001-01-26 19:41:46.240 026 15612.84 594.75 57100.88 88888.00 2001-01-26 19:41:47.240 026 15612.71 594.75 57101.25 88888.00 2001-01-26 19:41:48.240 026 15612.97 594.75 57101.13 88888.00 2001-01-26 19:41:49.240 026 15612.84 595.37 57100.88 88888.00 2001-01-26 19:41:50.240 026 15612.84 594.87 57100.39 88888.00 2001-01-26 19:41:51.240 026 15612.19 595.37 57101.37 88888.00 2001-01-26 19:41:52.240 026 15612.45 595.86 57101.50 88888.00 2001-01-26 19:41:53.240 026 15611.93 595.86 57100.88 88888.00 2001-01-26 19:41:54.240 026 15612.58 596.23 57101.50 88888.00 2001-01-26 19:41:55.240 026 15611.42 595.61 57101.37 88888.00 2001-01-26 19:41:56.240 026 15611.67 596.11 57100.52 88888.00 2001-01-26 19:41:57.240 026 15610.89 596.23 57100.52 88888.00 2001-01-26 19:41:58.240 026 15611.29 595.74 57101.00 88888.00 2001-01-26 19:41:59.240 026 15611.42 595.98 57101.25 88888.00 2001-01-26 19:42:00.240 026 15610.89 595.98 57101.50 88888.00 2001-01-26 19:42:01.240 026 15610.63 595.98 57101.00 88888.00 2001-01-26 19:42:02.240 026 15610.38 596.36 57100.64 88888.00 2001-01-26 19:42:03.240 026 15610.76 596.23 57100.52 88888.00 2001-01-26 19:42:04.240 026 15610.76 596.60 57100.64 88888.00 2001-01-26 19:42:05.240 026 15610.38 596.23 57101.25 88888.00 2001-01-26 19:42:06.240 026 15610.25 595.86 57101.00 88888.00 2001-01-26 19:42:07.240 026 15610.63 595.98 57101.00 88888.00 2001-01-26 19:42:08.240 026 15609.99 595.98 57100.88 88888.00 2001-01-26 19:42:09.240 026 15610.50 596.85 57101.00 88888.00 2001-01-26 19:42:10.240 026 15610.12 596.36 57100.52 88888.00 2001-01-26 19:42:11.240 026 15609.86 596.48 57100.39 88888.00 2001-01-26 19:42:12.240 026 15609.99 596.48 57100.27 88888.00 2001-01-26 19:42:13.240 026 15609.60 596.11 57100.52 88888.00 2001-01-26 19:42:14.240 026 15609.47 596.73 57100.39 88888.00 2001-01-26 19:42:15.240 026 15609.08 596.98 57100.39 88888.00 2001-01-26 19:42:16.240 026 15609.21 596.85 57099.78 88888.00 2001-01-26 19:42:17.240 026 15608.95 596.98 57100.39 88888.00 2001-01-26 19:42:18.240 026 15609.60 597.10 57099.78 88888.00 2001-01-26 19:42:19.240 026 15609.34 597.10 57100.52 88888.00 2001-01-26 19:42:20.240 026 15608.95 596.98 57100.03 88888.00 2001-01-26 19:42:21.240 026 15608.56 596.85 57100.64 88888.00 2001-01-26 19:42:22.240 026 15608.43 597.47 57099.29 88888.00 2001-01-26 19:42:23.240 026 15609.34 597.22 57100.03 88888.00 2001-01-26 19:42:24.240 026 15609.34 597.10 57099.54 88888.00 2001-01-26 19:42:25.240 026 15608.95 597.22 57100.27 88888.00 2001-01-26 19:42:26.240 026 15609.08 596.85 57100.15 88888.00 2001-01-26 19:42:27.240 026 15608.82 597.10 57100.39 88888.00 2001-01-26 19:42:28.240 026 15608.30 596.98 57100.15 88888.00 2001-01-26 19:42:29.240 026 15608.82 598.34 57100.15 88888.00 2001-01-26 19:42:30.240 026 15608.17 597.84 57099.91 88888.00 2001-01-26 19:42:31.240 026 15608.30 596.73 57099.54 88888.00 2001-01-26 19:42:32.240 026 15608.56 596.98 57100.27 88888.00 2001-01-26 19:42:33.240 026 15608.43 597.10 57100.39 88888.00 2001-01-26 19:42:34.240 026 15608.69 597.22 57099.41 88888.00 2001-01-26 19:42:35.240 026 15608.30 597.10 57099.66 88888.00 2001-01-26 19:42:36.240 026 15608.43 597.84 57099.54 88888.00 2001-01-26 19:42:37.240 026 15608.95 597.10 57099.66 88888.00 2001-01-26 19:42:38.240 026 15609.47 597.59 57099.54 88888.00 2001-01-26 19:42:39.240 026 15608.56 596.85 57099.66 88888.00 2001-01-26 19:42:40.240 026 15609.47 597.35 57099.17 88888.00 2001-01-26 19:42:41.240 026 15609.73 597.84 57100.03 88888.00 2001-01-26 19:42:42.240 026 15609.86 597.59 57099.91 88888.00 2001-01-26 19:42:43.240 026 15609.60 598.59 57099.54 88888.00 2001-01-26 19:42:44.240 026 15610.38 597.72 57099.41 88888.00 2001-01-26 19:42:45.240 026 15610.50 597.47 57099.78 88888.00 2001-01-26 19:42:46.240 026 15610.89 597.97 57099.78 88888.00 2001-01-26 19:42:47.240 026 15610.38 597.84 57099.78 88888.00 2001-01-26 19:42:48.240 026 15611.03 598.21 57099.17 88888.00 2001-01-26 19:42:49.240 026 15610.76 598.09 57099.17 88888.00 2001-01-26 19:42:50.240 026 15610.63 598.09 57099.05 88888.00 2001-01-26 19:42:51.240 026 15610.76 597.84 57098.93 88888.00 2001-01-26 19:42:52.240 026 15610.89 598.21 57099.66 88888.00 2001-01-26 19:42:53.240 026 15611.42 597.47 57099.29 88888.00 2001-01-26 19:42:54.240 026 15610.76 597.72 57100.27 88888.00 2001-01-26 19:42:55.240 026 15610.76 597.59 57098.80 88888.00 2001-01-26 19:42:56.240 026 15610.76 596.98 57099.17 88888.00 2001-01-26 19:42:57.240 026 15611.54 597.84 57099.41 88888.00 2001-01-26 19:42:58.240 026 15611.67 597.47 57099.29 88888.00 2001-01-26 19:42:59.240 026 15611.16 596.98 57099.78 88888.00 2001-01-26 19:43:00.240 026 15611.80 597.35 57099.66 88888.00 2001-01-26 19:43:01.240 026 15611.80 596.73 57099.41 88888.00 2001-01-26 19:43:02.240 026 15611.03 597.10 57099.54 88888.00 2001-01-26 19:43:03.240 026 15611.93 597.59 57099.66 88888.00 2001-01-26 19:43:04.240 026 15611.16 596.85 57100.27 88888.00 2001-01-26 19:43:05.240 026 15611.16 596.98 57099.66 88888.00 2001-01-26 19:43:06.240 026 15611.29 596.98 57100.03 88888.00 2001-01-26 19:43:07.240 026 15610.89 596.85 57100.15 88888.00 2001-01-26 19:43:08.240 026 15611.03 596.73 57099.17 88888.00 2001-01-26 19:43:09.240 026 15611.29 596.73 57099.54 88888.00 2001-01-26 19:43:10.240 026 15610.63 596.60 57099.78 88888.00 2001-01-26 19:43:11.240 026 15610.89 596.85 57099.54 88888.00 2001-01-26 19:43:12.240 026 15610.76 596.36 57099.78 88888.00 2001-01-26 19:43:13.240 026 15611.03 596.36 57099.78 88888.00 2001-01-26 19:43:14.240 026 15610.38 596.23 57100.52 88888.00 2001-01-26 19:43:15.240 026 15610.12 595.98 57099.41 88888.00 2001-01-26 19:43:16.240 026 15610.89 595.86 57099.29 88888.00 2001-01-26 19:43:17.240 026 15610.76 596.36 57099.54 88888.00 2001-01-26 19:43:18.240 026 15611.29 596.60 57099.78 88888.00 2001-01-26 19:43:19.240 026 15610.76 596.48 57099.29 88888.00 2001-01-26 19:43:20.240 026 15610.63 596.85 57099.05 88888.00 2001-01-26 19:43:21.240 026 15609.99 596.48 57098.68 88888.00 2001-01-26 19:43:22.240 026 15610.25 596.98 57099.66 88888.00 2001-01-26 19:43:23.240 026 15609.73 596.85 57098.93 88888.00 2001-01-26 19:43:24.240 026 15609.73 596.98 57099.17 88888.00 2001-01-26 19:43:25.240 026 15609.99 596.85 57098.68 88888.00 2001-01-26 19:43:26.240 026 15609.34 597.10 57099.41 88888.00 2001-01-26 19:43:27.240 026 15609.86 598.09 57099.05 88888.00 2001-01-26 19:43:28.240 026 15609.60 597.72 57099.05 88888.00 2001-01-26 19:43:29.240 026 15609.99 596.60 57098.80 88888.00 2001-01-26 19:43:30.240 026 15609.60 598.09 57098.80 88888.00 2001-01-26 19:43:31.240 026 15609.34 598.34 57099.29 88888.00 2001-01-26 19:43:32.240 026 15609.21 597.72 57099.17 88888.00 2001-01-26 19:43:33.240 026 15608.69 597.10 57098.44 88888.00 2001-01-26 19:43:34.240 026 15608.69 597.47 57097.95 88888.00 2001-01-26 19:43:35.240 026 15608.69 597.84 57098.93 88888.00 2001-01-26 19:43:36.240 026 15608.04 597.72 57098.68 88888.00 2001-01-26 19:43:37.240 026 15608.56 597.97 57098.93 88888.00 2001-01-26 19:43:38.240 026 15608.69 598.21 57098.93 88888.00 2001-01-26 19:43:39.240 026 15608.43 598.21 57098.68 88888.00 2001-01-26 19:43:40.240 026 15608.43 598.34 57098.19 88888.00 2001-01-26 19:43:41.240 026 15607.91 598.09 57098.19 88888.00 2001-01-26 19:43:42.240 026 15607.91 597.22 57098.19 88888.00 2001-01-26 19:43:43.240 026 15608.30 597.72 57098.07 88888.00 2001-01-26 19:43:44.240 026 15607.65 598.34 57098.68 88888.00 2001-01-26 19:43:45.240 026 15607.65 597.97 57098.44 88888.00 2001-01-26 19:43:46.240 026 15607.13 597.47 57098.93 88888.00 2001-01-26 19:43:47.240 026 15607.26 598.21 57098.44 88888.00 2001-01-26 19:43:48.240 026 15607.65 597.59 57098.32 88888.00 2001-01-26 19:43:49.240 026 15607.65 597.10 57098.19 88888.00 2001-01-26 19:43:50.240 026 15607.39 598.09 57097.83 88888.00 2001-01-26 19:43:51.240 026 15607.13 597.47 57098.19 88888.00 2001-01-26 19:43:52.240 026 15607.13 596.85 57097.95 88888.00 2001-01-26 19:43:53.240 026 15607.13 597.35 57098.19 88888.00 2001-01-26 19:43:54.240 026 15606.87 597.35 57097.70 88888.00 2001-01-26 19:43:55.240 026 15606.61 597.22 57097.70 88888.00 2001-01-26 19:43:56.240 026 15607.13 596.73 57098.44 88888.00 2001-01-26 19:43:57.240 026 15607.78 596.73 57097.83 88888.00 2001-01-26 19:43:58.240 026 15607.13 597.59 57097.83 88888.00 2001-01-26 19:43:59.240 026 15607.13 596.60 57097.58 88888.00 2001-01-26 19:44:00.240 026 15607.78 597.10 57098.07 88888.00 2001-01-26 19:44:01.240 026 15607.13 597.10 57097.70 88888.00 2001-01-26 19:44:02.240 026 15608.04 597.10 57097.21 88888.00 2001-01-26 19:44:03.240 026 15606.87 596.36 57097.83 88888.00 2001-01-26 19:44:04.240 026 15607.39 596.85 57097.95 88888.00 2001-01-26 19:44:05.240 026 15607.65 596.60 57097.58 88888.00 2001-01-26 19:44:06.240 026 15607.52 597.10 57097.95 88888.00 2001-01-26 19:44:07.240 026 15607.52 596.73 57097.09 88888.00 2001-01-26 19:44:08.240 026 15607.39 596.36 57097.58 88888.00 2001-01-26 19:44:09.240 026 15607.39 597.35 57097.34 88888.00 2001-01-26 19:44:10.240 026 15607.13 596.11 57098.32 88888.00 2001-01-26 19:44:11.240 026 15607.39 596.98 57097.46 88888.00 2001-01-26 19:44:12.240 026 15607.78 596.48 57097.46 88888.00 2001-01-26 19:44:13.240 026 15607.91 596.85 57097.83 88888.00 2001-01-26 19:44:14.240 026 15608.17 596.73 57097.21 88888.00 2001-01-26 19:44:15.240 026 15608.30 597.35 57097.70 88888.00 2001-01-26 19:44:16.240 026 15608.30 596.73 57097.83 88888.00 2001-01-26 19:44:17.240 026 15608.56 596.73 57097.95 88888.00 2001-01-26 19:44:18.240 026 15607.91 596.60 57097.70 88888.00 2001-01-26 19:44:19.240 026 15608.30 596.98 57097.58 88888.00 2001-01-26 19:44:20.240 026 15607.91 596.85 57096.97 88888.00 2001-01-26 19:44:21.240 026 15608.30 596.73 57097.70 88888.00 2001-01-26 19:44:22.240 026 15608.82 596.48 57096.73 88888.00 2001-01-26 19:44:23.240 026 15608.43 597.10 57097.46 88888.00 2001-01-26 19:44:24.240 026 15608.04 596.36 57097.83 88888.00 2001-01-26 19:44:25.240 026 15608.30 596.85 57097.95 88888.00 2001-01-26 19:44:26.240 026 15608.43 596.23 57097.34 88888.00 2001-01-26 19:44:27.240 026 15608.56 596.48 57097.83 88888.00 2001-01-26 19:44:28.240 026 15608.56 596.36 57096.97 88888.00 2001-01-26 19:44:29.240 026 15608.04 596.11 57097.46 88888.00 2001-01-26 19:44:30.240 026 15608.56 596.23 57097.70 88888.00 2001-01-26 19:44:31.240 026 15608.17 596.48 57097.70 88888.00 2001-01-26 19:44:32.240 026 15609.08 595.98 57097.09 88888.00 2001-01-26 19:44:33.240 026 15608.17 596.23 57097.58 88888.00 2001-01-26 19:44:34.240 026 15608.69 595.49 57097.83 88888.00 2001-01-26 19:44:35.240 026 15608.56 595.98 57097.21 88888.00 2001-01-26 19:44:36.240 026 15608.43 595.61 57097.34 88888.00 2001-01-26 19:44:37.240 026 15608.69 595.37 57097.58 88888.00 2001-01-26 19:44:38.240 026 15608.69 595.98 57097.21 88888.00 2001-01-26 19:44:39.240 026 15607.52 594.99 57097.09 88888.00 2001-01-26 19:44:40.240 026 15608.30 594.99 57096.73 88888.00 2001-01-26 19:44:41.240 026 15608.43 595.37 57096.85 88888.00 2001-01-26 19:44:42.240 026 15607.91 595.37 57097.58 88888.00 2001-01-26 19:44:43.240 026 15608.04 595.24 57097.70 88888.00 2001-01-26 19:44:44.240 026 15608.04 594.75 57096.85 88888.00 2001-01-26 19:44:45.240 026 15608.17 594.62 57096.97 88888.00 2001-01-26 19:44:46.240 026 15608.43 595.12 57097.95 88888.00 2001-01-26 19:44:47.240 026 15607.78 594.00 57097.09 88888.00 2001-01-26 19:44:48.240 026 15608.17 594.13 57097.46 88888.00 2001-01-26 19:44:49.240 026 15607.52 594.87 57097.83 88888.00 2001-01-26 19:44:50.240 026 15607.91 594.37 57097.09 88888.00 2001-01-26 19:44:51.240 026 15608.04 593.88 57097.21 88888.00 2001-01-26 19:44:52.240 026 15608.04 594.75 57096.85 88888.00 2001-01-26 19:44:53.240 026 15607.52 594.13 57097.46 88888.00 2001-01-26 19:44:54.240 026 15607.00 593.51 57097.09 88888.00 2001-01-26 19:44:55.240 026 15607.00 593.51 57097.34 88888.00 2001-01-26 19:44:56.240 026 15607.00 593.51 57096.73 88888.00 2001-01-26 19:44:57.240 026 15606.48 593.76 57096.73 88888.00 2001-01-26 19:44:58.240 026 15606.22 593.88 57097.58 88888.00 2001-01-26 19:44:59.240 026 15606.09 593.63 57097.21 88888.00 2001-01-26 19:45:00.240 026 15606.35 593.51 57096.73 88888.00 2001-01-26 19:45:01.240 026 15606.22 593.26 57096.48 88888.00 2001-01-26 19:45:02.240 026 15605.70 593.88 57096.73 88888.00 2001-01-26 19:45:03.240 026 15606.22 593.76 57096.85 88888.00 2001-01-26 19:45:04.240 026 15605.83 594.25 57097.09 88888.00 2001-01-26 19:45:05.240 026 15605.96 593.76 57097.21 88888.00 2001-01-26 19:45:06.240 026 15605.31 594.00 57096.61 88888.00 2001-01-26 19:45:07.240 026 15604.79 593.01 57096.85 88888.00 2001-01-26 19:45:08.240 026 15605.96 593.51 57097.09 88888.00 2001-01-26 19:45:09.240 026 15604.92 593.14 57096.11 88888.00 2001-01-26 19:45:10.240 026 15604.53 593.38 57096.48 88888.00 2001-01-26 19:45:11.240 026 15605.44 592.89 57096.73 88888.00 2001-01-26 19:45:12.240 026 15604.40 593.01 57096.85 88888.00 2001-01-26 19:45:13.240 026 15604.92 593.01 57096.36 88888.00 2001-01-26 19:45:14.240 026 15604.53 592.89 57096.24 88888.00 2001-01-26 19:45:15.240 026 15604.53 593.14 57096.73 88888.00 2001-01-26 19:45:16.240 026 15604.53 592.52 57096.73 88888.00 2001-01-26 19:45:17.240 026 15604.01 592.76 57097.09 88888.00 2001-01-26 19:45:18.240 026 15604.79 593.14 57095.99 88888.00 2001-01-26 19:45:19.240 026 15604.27 592.64 57095.87 88888.00 2001-01-26 19:45:20.240 026 15604.27 593.26 57096.61 88888.00 2001-01-26 19:45:21.240 026 15603.75 592.76 57096.36 88888.00 2001-01-26 19:45:22.240 026 15603.88 592.64 57096.97 88888.00 2001-01-26 19:45:23.240 026 15604.14 592.76 57096.61 88888.00 2001-01-26 19:45:24.240 026 15603.49 593.01 57096.73 88888.00 2001-01-26 19:45:25.240 026 15603.23 593.01 57096.11 88888.00 2001-01-26 19:45:26.240 026 15602.71 592.76 57095.62 88888.00 2001-01-26 19:45:27.240 026 15602.97 593.14 57096.48 88888.00 2001-01-26 19:45:28.240 026 15603.36 592.76 57096.48 88888.00 2001-01-26 19:45:29.240 026 15602.97 593.38 57095.87 88888.00 2001-01-26 19:45:30.240 026 15602.71 593.01 57096.11 88888.00 2001-01-26 19:45:31.240 026 15602.71 593.14 57095.75 88888.00 2001-01-26 19:45:32.240 026 15602.84 593.38 57095.75 88888.00 2001-01-26 19:45:33.240 026 15602.84 592.76 57095.38 88888.00 2001-01-26 19:45:34.240 026 15602.71 592.64 57096.11 88888.00 2001-01-26 19:45:35.240 026 15602.71 592.89 57095.75 88888.00 2001-01-26 19:45:36.240 026 15602.71 593.01 57095.87 88888.00 2001-01-26 19:45:37.240 026 15603.23 593.76 57095.75 88888.00 2001-01-26 19:45:38.240 026 15602.84 593.01 57095.38 88888.00 2001-01-26 19:45:39.240 026 15602.84 593.26 57096.24 88888.00 2001-01-26 19:45:40.240 026 15603.10 593.01 57095.50 88888.00 2001-01-26 19:45:41.240 026 15602.71 592.89 57095.75 88888.00 2001-01-26 19:45:42.240 026 15603.23 593.51 57095.99 88888.00 2001-01-26 19:45:43.240 026 15603.10 592.89 57095.50 88888.00 2001-01-26 19:45:44.240 026 15603.23 593.26 57095.50 88888.00 2001-01-26 19:45:45.240 026 15602.58 593.76 57095.14 88888.00 2001-01-26 19:45:46.240 026 15603.10 594.00 57095.38 88888.00 2001-01-26 19:45:47.240 026 15602.97 593.14 57095.87 88888.00 2001-01-26 19:45:48.240 026 15603.88 593.63 57095.75 88888.00 2001-01-26 19:45:49.240 026 15603.49 594.37 57096.11 88888.00 2001-01-26 19:45:50.240 026 15603.36 593.51 57095.14 88888.00 2001-01-26 19:45:51.240 026 15603.49 594.00 57096.73 88888.00 2001-01-26 19:45:52.240 026 15602.84 594.25 57095.38 88888.00 2001-01-26 19:45:53.240 026 15603.62 593.76 57096.11 88888.00 2001-01-26 19:45:54.240 026 15604.27 594.13 57095.87 88888.00 2001-01-26 19:45:55.240 026 15604.40 594.13 57095.75 88888.00 2001-01-26 19:45:56.240 026 15603.75 594.62 57095.99 88888.00 2001-01-26 19:45:57.240 026 15603.10 594.13 57095.50 88888.00 2001-01-26 19:45:58.240 026 15604.14 594.13 57095.99 88888.00 2001-01-26 19:45:59.240 026 15604.53 593.76 57095.50 88888.00 2001-01-26 19:46:00.240 026 15604.40 594.13 57095.87 88888.00 2001-01-26 19:46:01.240 026 15604.14 593.76 57095.62 88888.00 2001-01-26 19:46:02.240 026 15604.27 594.37 57095.99 88888.00 2001-01-26 19:46:03.240 026 15604.79 593.76 57095.87 88888.00 2001-01-26 19:46:04.240 026 15604.53 594.00 57096.11 88888.00 2001-01-26 19:46:05.240 026 15604.92 594.37 57096.24 88888.00 2001-01-26 19:46:06.240 026 15604.27 594.50 57095.87 88888.00 2001-01-26 19:46:07.240 026 15604.66 594.37 57095.99 88888.00 2001-01-26 19:46:08.240 026 15603.88 593.76 57096.11 88888.00 2001-01-26 19:46:09.240 026 15605.05 594.25 57095.75 88888.00 2001-01-26 19:46:10.240 026 15605.05 594.62 57095.87 88888.00 2001-01-26 19:46:11.240 026 15604.01 594.00 57095.99 88888.00 2001-01-26 19:46:12.240 026 15605.18 594.13 57095.87 88888.00 2001-01-26 19:46:13.240 026 15604.66 594.00 57095.87 88888.00 2001-01-26 19:46:14.240 026 15604.66 593.88 57095.99 88888.00 2001-01-26 19:46:15.240 026 15604.40 593.51 57095.50 88888.00 2001-01-26 19:46:16.240 026 15604.27 593.88 57096.24 88888.00 2001-01-26 19:46:17.240 026 15605.44 594.13 57096.24 88888.00 2001-01-26 19:46:18.240 026 15604.79 594.25 57096.36 88888.00 2001-01-26 19:46:19.240 026 15604.27 594.62 57095.62 88888.00 2001-01-26 19:46:20.240 026 15604.53 593.51 57095.87 88888.00 2001-01-26 19:46:21.240 026 15604.92 593.63 57096.24 88888.00 2001-01-26 19:46:22.240 026 15604.79 594.00 57095.50 88888.00 2001-01-26 19:46:23.240 026 15604.92 593.63 57096.24 88888.00 2001-01-26 19:46:24.240 026 15605.05 593.88 57095.75 88888.00 2001-01-26 19:46:25.240 026 15605.05 593.76 57096.36 88888.00 2001-01-26 19:46:26.240 026 15604.92 593.01 57096.11 88888.00 2001-01-26 19:46:27.240 026 15605.57 593.51 57095.75 88888.00 2001-01-26 19:46:28.240 026 15604.79 594.13 57095.26 88888.00 2001-01-26 19:46:29.240 026 15604.40 593.01 57096.11 88888.00 2001-01-26 19:46:30.240 026 15604.92 593.51 57096.11 88888.00 2001-01-26 19:46:31.240 026 15605.05 593.63 57095.50 88888.00 2001-01-26 19:46:32.240 026 15604.66 593.26 57095.75 88888.00 2001-01-26 19:46:33.240 026 15604.14 593.38 57096.48 88888.00 2001-01-26 19:46:34.240 026 15604.53 593.38 57095.99 88888.00 2001-01-26 19:46:35.240 026 15604.66 593.14 57096.36 88888.00 2001-01-26 19:46:36.240 026 15603.88 593.01 57095.87 88888.00 2001-01-26 19:46:37.240 026 15604.53 593.01 57096.24 88888.00 2001-01-26 19:46:38.240 026 15604.14 593.51 57096.61 88888.00 2001-01-26 19:46:39.240 026 15603.88 592.89 57095.99 88888.00 2001-01-26 19:46:40.240 026 15603.88 592.89 57096.73 88888.00 2001-01-26 19:46:41.240 026 15603.88 593.38 57096.36 88888.00 2001-01-26 19:46:42.240 026 15603.75 592.39 57095.87 88888.00 2001-01-26 19:46:43.240 026 15603.88 592.76 57096.11 88888.00 2001-01-26 19:46:44.240 026 15603.62 592.89 57095.99 88888.00 2001-01-26 19:46:45.240 026 15603.36 593.01 57096.11 88888.00 2001-01-26 19:46:46.240 026 15603.49 593.26 57095.75 88888.00 2001-01-26 19:46:47.240 026 15603.62 593.14 57095.87 88888.00 2001-01-26 19:46:48.240 026 15603.49 593.01 57096.36 88888.00 2001-01-26 19:46:49.240 026 15603.23 593.51 57095.99 88888.00 2001-01-26 19:46:50.240 026 15603.10 592.52 57095.99 88888.00 2001-01-26 19:46:51.240 026 15603.88 592.27 57095.99 88888.00 2001-01-26 19:46:52.240 026 15602.58 592.15 57095.50 88888.00 2001-01-26 19:46:53.240 026 15602.97 592.89 57095.99 88888.00 2001-01-26 19:46:54.240 026 15602.97 593.01 57095.75 88888.00 2001-01-26 19:46:55.240 026 15602.97 592.27 57096.24 88888.00 2001-01-26 19:46:56.240 026 15603.10 592.64 57095.87 88888.00 2001-01-26 19:46:57.240 026 15602.84 592.64 57095.87 88888.00 2001-01-26 19:46:58.240 026 15602.32 592.39 57095.99 88888.00 2001-01-26 19:46:59.240 026 15602.32 592.64 57095.75 88888.00 2001-01-26 19:47:00.240 026 15602.58 592.64 57095.87 88888.00 2001-01-26 19:47:01.240 026 15602.97 592.52 57095.62 88888.00 2001-01-26 19:47:02.240 026 15601.93 592.02 57095.75 88888.00 2001-01-26 19:47:03.240 026 15601.80 592.76 57095.87 88888.00 2001-01-26 19:47:04.240 026 15602.32 592.52 57095.87 88888.00 2001-01-26 19:47:05.240 026 15601.54 591.90 57095.99 88888.00 2001-01-26 19:47:06.240 026 15602.19 592.15 57095.87 88888.00 2001-01-26 19:47:07.240 026 15602.45 592.02 57095.50 88888.00 2001-01-26 19:47:08.240 026 15601.41 592.27 57095.38 88888.00 2001-01-26 19:47:09.240 026 15602.19 591.90 57095.62 88888.00 2001-01-26 19:47:10.240 026 15601.41 592.52 57096.11 88888.00 2001-01-26 19:47:11.240 026 15601.54 592.15 57095.62 88888.00 2001-01-26 19:47:12.240 026 15601.54 592.02 57095.14 88888.00 2001-01-26 19:47:13.240 026 15601.80 592.39 57095.38 88888.00 2001-01-26 19:47:14.240 026 15601.02 592.52 57095.75 88888.00 2001-01-26 19:47:15.240 026 15601.15 592.15 57096.36 88888.00 2001-01-26 19:47:16.240 026 15601.80 592.15 57095.62 88888.00 2001-01-26 19:47:17.240 026 15601.15 592.02 57096.24 88888.00 2001-01-26 19:47:18.240 026 15601.41 592.15 57096.24 88888.00 2001-01-26 19:47:19.240 026 15601.02 592.02 57096.11 88888.00 2001-01-26 19:47:20.240 026 15601.02 592.52 57095.87 88888.00 2001-01-26 19:47:21.240 026 15601.80 592.02 57095.38 88888.00 2001-01-26 19:47:22.240 026 15600.63 591.90 57095.50 88888.00 2001-01-26 19:47:23.240 026 15600.89 592.52 57095.62 88888.00 2001-01-26 19:47:24.240 026 15601.28 592.27 57094.77 88888.00 2001-01-26 19:47:25.240 026 15600.89 592.64 57095.50 88888.00 2001-01-26 19:47:26.240 026 15601.93 592.39 57095.99 88888.00 2001-01-26 19:47:27.240 026 15600.76 592.76 57095.26 88888.00 2001-01-26 19:47:28.240 026 15601.67 592.76 57095.02 88888.00 2001-01-26 19:47:29.240 026 15601.28 592.39 57095.26 88888.00 2001-01-26 19:47:30.240 026 15601.67 592.15 57095.38 88888.00 2001-01-26 19:47:31.240 026 15601.15 592.02 57095.87 88888.00 2001-01-26 19:47:32.240 026 15601.15 592.02 57095.38 88888.00 2001-01-26 19:47:33.240 026 15601.54 591.53 57095.75 88888.00 2001-01-26 19:47:34.240 026 15601.28 592.39 57095.26 88888.00 2001-01-26 19:47:35.240 026 15601.67 591.90 57095.87 88888.00 2001-01-26 19:47:36.240 026 15601.28 592.64 57095.02 88888.00 2001-01-26 19:47:37.240 026 15601.15 591.90 57095.38 88888.00 2001-01-26 19:47:38.240 026 15601.67 592.02 57095.50 88888.00 2001-01-26 19:47:39.240 026 15601.54 592.02 57095.26 88888.00 2001-01-26 19:47:40.240 026 15600.89 592.27 57095.50 88888.00 2001-01-26 19:47:41.240 026 15601.02 591.77 57095.02 88888.00 2001-01-26 19:47:42.240 026 15601.41 591.77 57096.24 88888.00 2001-01-26 19:47:43.240 026 15601.41 592.15 57095.50 88888.00 2001-01-26 19:47:44.240 026 15601.15 591.90 57095.75 88888.00 2001-01-26 19:47:45.240 026 15601.15 592.15 57095.62 88888.00 2001-01-26 19:47:46.240 026 15600.76 592.39 57095.50 88888.00 2001-01-26 19:47:47.240 026 15601.41 592.39 57095.02 88888.00 2001-01-26 19:47:48.240 026 15601.02 592.15 57095.26 88888.00 2001-01-26 19:47:49.240 026 15601.02 592.15 57095.26 88888.00 2001-01-26 19:47:50.240 026 15601.15 592.15 57095.87 88888.00 2001-01-26 19:47:51.240 026 15601.15 592.15 57095.50 88888.00 2001-01-26 19:47:52.240 026 15601.15 592.39 57095.26 88888.00 2001-01-26 19:47:53.240 026 15601.41 592.39 57095.26 88888.00 2001-01-26 19:47:54.240 026 15601.67 592.15 57095.14 88888.00 2001-01-26 19:47:55.240 026 15601.15 592.64 57095.38 88888.00 2001-01-26 19:47:56.240 026 15601.54 593.01 57095.38 88888.00 2001-01-26 19:47:57.240 026 15601.15 592.76 57094.89 88888.00 2001-01-26 19:47:58.240 026 15601.67 592.76 57095.26 88888.00 2001-01-26 19:47:59.240 026 15601.28 592.39 57095.50 88888.00 2001-01-26 19:48:00.240 026 15601.54 592.89 57095.50 88888.00 2001-01-26 19:48:01.240 026 15601.67 592.39 57095.14 88888.00 2001-01-26 19:48:02.240 026 15602.32 592.76 57095.87 88888.00 2001-01-26 19:48:03.240 026 15601.28 593.26 57095.50 88888.00 2001-01-26 19:48:04.240 026 15602.06 592.89 57095.26 88888.00 2001-01-26 19:48:05.240 026 15601.93 592.39 57095.75 88888.00 2001-01-26 19:48:06.240 026 15601.80 592.76 57095.99 88888.00 2001-01-26 19:48:07.240 026 15601.93 593.01 57095.50 88888.00 2001-01-26 19:48:08.240 026 15602.32 593.14 57094.65 88888.00 2001-01-26 19:48:09.240 026 15601.41 593.26 57095.38 88888.00 2001-01-26 19:48:10.240 026 15602.06 593.01 57095.99 88888.00 2001-01-26 19:48:11.240 026 15601.54 592.76 57095.75 88888.00 2001-01-26 19:48:12.240 026 15601.80 593.63 57095.50 88888.00 2001-01-26 19:48:13.240 026 15601.80 593.51 57095.62 88888.00 2001-01-26 19:48:14.240 026 15601.54 592.76 57095.26 88888.00 2001-01-26 19:48:15.240 026 15601.02 594.00 57095.50 88888.00 2001-01-26 19:48:16.240 026 15601.41 593.63 57095.62 88888.00 2001-01-26 19:48:17.240 026 15601.54 594.13 57095.02 88888.00 2001-01-26 19:48:18.240 026 15601.28 593.88 57095.14 88888.00 2001-01-26 19:48:19.240 026 15601.02 593.63 57095.99 88888.00 2001-01-26 19:48:20.240 026 15601.02 594.00 57096.24 88888.00 2001-01-26 19:48:21.240 026 15602.32 593.76 57095.50 88888.00 2001-01-26 19:48:22.240 026 15601.93 593.38 57095.50 88888.00 2001-01-26 19:48:23.240 026 15601.28 593.76 57095.26 88888.00 2001-01-26 19:48:24.240 026 15601.15 594.13 57095.62 88888.00 2001-01-26 19:48:25.240 026 15600.89 594.37 57096.11 88888.00 2001-01-26 19:48:26.240 026 15600.89 593.76 57096.24 88888.00 2001-01-26 19:48:27.240 026 15600.89 593.88 57095.26 88888.00 2001-01-26 19:48:28.240 026 15601.80 594.13 57095.50 88888.00 2001-01-26 19:48:29.240 026 15601.41 593.76 57094.65 88888.00 2001-01-26 19:48:30.240 026 15601.02 593.63 57095.38 88888.00 2001-01-26 19:48:31.240 026 15601.15 593.63 57096.11 88888.00 2001-01-26 19:48:32.240 026 15601.41 593.26 57095.14 88888.00 2001-01-26 19:48:33.240 026 15601.28 593.51 57095.14 88888.00 2001-01-26 19:48:34.240 026 15600.76 593.26 57095.50 88888.00 2001-01-26 19:48:35.240 026 15600.50 593.26 57095.02 88888.00 2001-01-26 19:48:36.240 026 15601.54 592.89 57096.24 88888.00 2001-01-26 19:48:37.240 026 15601.41 592.64 57095.38 88888.00 2001-01-26 19:48:38.240 026 15601.02 592.89 57095.75 88888.00 2001-01-26 19:48:39.240 026 15601.02 592.64 57095.50 88888.00 2001-01-26 19:48:40.240 026 15601.80 592.64 57095.26 88888.00 2001-01-26 19:48:41.240 026 15601.54 592.52 57095.50 88888.00 2001-01-26 19:48:42.240 026 15601.41 592.27 57095.38 88888.00 2001-01-26 19:48:43.240 026 15601.02 592.27 57096.11 88888.00 2001-01-26 19:48:44.240 026 15601.54 592.15 57095.26 88888.00 2001-01-26 19:48:45.240 026 15601.41 591.15 57095.50 88888.00 2001-01-26 19:48:46.240 026 15600.76 591.53 57096.24 88888.00 2001-01-26 19:48:47.240 026 15601.02 591.28 57095.75 88888.00 2001-01-26 19:48:48.240 026 15601.02 591.53 57095.75 88888.00 2001-01-26 19:48:49.240 026 15601.80 591.77 57095.50 88888.00 2001-01-26 19:48:50.240 026 15601.28 591.65 57095.26 88888.00 2001-01-26 19:48:51.240 026 15602.06 591.15 57095.50 88888.00 2001-01-26 19:48:52.240 026 15601.54 591.40 57095.26 88888.00 2001-01-26 19:48:53.240 026 15600.50 591.28 57095.75 88888.00 2001-01-26 19:48:54.240 026 15601.93 591.28 57095.75 88888.00 2001-01-26 19:48:55.240 026 15601.67 590.53 57095.50 88888.00 2001-01-26 19:48:56.240 026 15601.15 591.03 57095.26 88888.00 2001-01-26 19:48:57.240 026 15601.28 591.15 57095.38 88888.00 2001-01-26 19:48:58.240 026 15601.80 590.91 57095.75 88888.00 2001-01-26 19:48:59.240 026 15601.80 590.78 57095.38 88888.00 2001-01-26 19:49:00.240 026 15601.80 590.91 57095.75 88888.00 2001-01-26 19:49:01.240 026 15601.67 589.79 57095.50 88888.00 2001-01-26 19:49:02.240 026 15601.41 590.29 57095.87 88888.00 2001-01-26 19:49:03.240 026 15601.41 589.92 57096.48 88888.00 2001-01-26 19:49:04.240 026 15601.80 590.41 57096.11 88888.00 2001-01-26 19:49:05.240 026 15601.02 590.04 57095.38 88888.00 2001-01-26 19:49:06.240 026 15601.54 590.16 57095.87 88888.00 2001-01-26 19:49:07.240 026 15601.41 589.92 57095.99 88888.00 2001-01-26 19:49:08.240 026 15601.15 589.92 57095.99 88888.00 2001-01-26 19:49:09.240 026 15601.67 589.67 57096.48 88888.00 2001-01-26 19:49:10.240 026 15601.15 589.30 57095.75 88888.00 2001-01-26 19:49:11.240 026 15601.28 589.30 57095.14 88888.00 2001-01-26 19:49:12.240 026 15601.41 588.68 57095.99 88888.00 2001-01-26 19:49:13.240 026 15601.15 589.05 57095.87 88888.00 2001-01-26 19:49:14.240 026 15601.02 589.54 57095.38 88888.00 2001-01-26 19:49:15.240 026 15601.28 589.17 57095.75 88888.00 2001-01-26 19:49:16.240 026 15601.41 588.92 57095.99 88888.00 2001-01-26 19:49:17.240 026 15600.63 588.31 57096.11 88888.00 2001-01-26 19:49:18.240 026 15600.63 588.68 57095.99 88888.00 2001-01-26 19:49:19.240 026 15601.54 588.80 57095.62 88888.00 2001-01-26 19:49:20.240 026 15601.41 588.43 57095.87 88888.00 2001-01-26 19:49:21.240 026 15601.67 589.17 57095.87 88888.00 2001-01-26 19:49:22.240 026 15601.15 588.92 57095.50 88888.00 2001-01-26 19:49:23.240 026 15600.50 588.55 57095.50 88888.00 2001-01-26 19:49:24.240 026 15601.02 588.80 57095.99 88888.00 2001-01-26 19:49:25.240 026 15600.63 588.92 57095.50 88888.00 2001-01-26 19:49:26.240 026 15600.63 588.55 57095.75 88888.00 2001-01-26 19:49:27.240 026 15599.85 588.18 57095.50 88888.00 2001-01-26 19:49:28.240 026 15600.37 588.92 57095.75 88888.00 2001-01-26 19:49:29.240 026 15600.11 589.30 57095.75 88888.00 2001-01-26 19:49:30.240 026 15600.63 588.92 57095.26 88888.00 2001-01-26 19:49:31.240 026 15600.37 589.42 57095.02 88888.00 2001-01-26 19:49:32.240 026 15600.24 588.92 57095.62 88888.00 2001-01-26 19:49:33.240 026 15600.24 588.80 57096.11 88888.00 2001-01-26 19:49:34.240 026 15599.98 588.43 57095.62 88888.00 2001-01-26 19:49:35.240 026 15599.85 589.17 57095.14 88888.00 2001-01-26 19:49:36.240 026 15599.46 589.79 57096.24 88888.00 2001-01-26 19:49:37.240 026 15599.59 589.05 57095.38 88888.00 2001-01-26 19:49:38.240 026 15599.59 588.92 57095.26 88888.00 2001-01-26 19:49:39.240 026 15600.24 589.30 57095.38 88888.00 2001-01-26 19:49:40.240 026 15599.98 588.80 57095.62 88888.00 2001-01-26 19:49:41.240 026 15599.85 588.92 57095.87 88888.00 2001-01-26 19:49:42.240 026 15599.72 589.42 57095.62 88888.00 2001-01-26 19:49:43.240 026 15599.85 589.42 57095.62 88888.00 2001-01-26 19:49:44.240 026 15600.11 589.42 57096.11 88888.00 2001-01-26 19:49:45.240 026 15599.85 589.54 57095.87 88888.00 2001-01-26 19:49:46.240 026 15600.24 589.54 57095.87 88888.00 2001-01-26 19:49:47.240 026 15599.20 589.30 57095.75 88888.00 2001-01-26 19:49:48.240 026 15598.94 589.30 57095.87 88888.00 2001-01-26 19:49:49.240 026 15599.07 589.67 57095.38 88888.00 2001-01-26 19:49:50.240 026 15599.46 589.05 57095.26 88888.00 2001-01-26 19:49:51.240 026 15599.33 589.17 57095.14 88888.00 2001-01-26 19:49:52.240 026 15599.07 589.54 57095.62 88888.00 2001-01-26 19:49:53.240 026 15599.72 589.17 57095.75 88888.00 2001-01-26 19:49:54.240 026 15599.72 589.42 57095.62 88888.00 2001-01-26 19:49:55.240 026 15599.72 590.16 57095.14 88888.00 2001-01-26 19:49:56.240 026 15599.72 590.29 57095.38 88888.00 2001-01-26 19:49:57.240 026 15599.20 589.54 57096.11 88888.00 2001-01-26 19:49:58.240 026 15599.20 590.53 57095.62 88888.00 2001-01-26 19:49:59.240 026 15600.11 589.92 57095.14 88888.00 2001-01-26 19:50:00.240 026 15599.72 589.79 57095.26 88888.00 2001-01-26 19:50:01.240 026 15599.46 590.16 57095.75 88888.00 2001-01-26 19:50:02.240 026 15599.85 590.04 57095.75 88888.00 2001-01-26 19:50:03.240 026 15599.85 589.92 57096.11 88888.00 2001-01-26 19:50:04.240 026 15599.72 589.79 57095.38 88888.00 2001-01-26 19:50:05.240 026 15599.46 590.16 57095.75 88888.00 2001-01-26 19:50:06.240 026 15599.98 590.04 57095.75 88888.00 2001-01-26 19:50:07.240 026 15599.98 590.04 57096.48 88888.00 2001-01-26 19:50:08.240 026 15599.85 590.04 57095.50 88888.00 2001-01-26 19:50:09.240 026 15600.50 590.29 57095.50 88888.00 2001-01-26 19:50:10.240 026 15600.37 590.16 57096.61 88888.00 2001-01-26 19:50:11.240 026 15600.24 589.67 57095.87 88888.00 2001-01-26 19:50:12.240 026 15600.11 590.41 57095.62 88888.00 2001-01-26 19:50:13.240 026 15600.11 590.04 57095.26 88888.00 2001-01-26 19:50:14.240 026 15600.89 589.30 57095.50 88888.00 2001-01-26 19:50:15.240 026 15600.24 589.54 57096.24 88888.00 2001-01-26 19:50:16.240 026 15600.24 590.16 57095.38 88888.00 2001-01-26 19:50:17.240 026 15600.63 590.04 57095.50 88888.00 2001-01-26 19:50:18.240 026 15600.50 589.67 57095.99 88888.00 2001-01-26 19:50:19.240 026 15600.37 589.67 57096.24 88888.00 2001-01-26 19:50:20.240 026 15600.63 590.29 57096.11 88888.00 2001-01-26 19:50:21.240 026 15600.89 590.29 57095.50 88888.00 2001-01-26 19:50:22.240 026 15601.02 589.30 57095.75 88888.00 2001-01-26 19:50:23.240 026 15601.02 589.30 57095.99 88888.00 2001-01-26 19:50:24.240 026 15600.37 589.54 57096.61 88888.00 2001-01-26 19:50:25.240 026 15600.89 589.30 57096.11 88888.00 2001-01-26 19:50:26.240 026 15600.50 589.79 57095.99 88888.00 2001-01-26 19:50:27.240 026 15600.89 589.79 57096.48 88888.00 2001-01-26 19:50:28.240 026 15601.54 589.92 57096.24 88888.00 2001-01-26 19:50:29.240 026 15601.02 590.04 57095.99 88888.00 2001-01-26 19:50:30.240 026 15601.02 589.30 57095.87 88888.00 2001-01-26 19:50:31.240 026 15601.15 589.42 57095.38 88888.00 2001-01-26 19:50:32.240 026 15601.02 589.17 57095.75 88888.00 2001-01-26 19:50:33.240 026 15600.37 589.05 57095.87 88888.00 2001-01-26 19:50:34.240 026 15601.28 589.54 57095.99 88888.00 2001-01-26 19:50:35.240 026 15601.15 589.54 57095.38 88888.00 2001-01-26 19:50:36.240 026 15600.89 589.30 57095.99 88888.00 2001-01-26 19:50:37.240 026 15601.15 589.30 57095.75 88888.00 2001-01-26 19:50:38.240 026 15600.76 588.68 57095.75 88888.00 2001-01-26 19:50:39.240 026 15600.89 589.30 57095.38 88888.00 2001-01-26 19:50:40.240 026 15600.76 588.55 57095.62 88888.00 2001-01-26 19:50:41.240 026 15601.02 588.68 57095.87 88888.00 2001-01-26 19:50:42.240 026 15601.41 589.05 57095.75 88888.00 2001-01-26 19:50:43.240 026 15601.41 588.92 57095.87 88888.00 2001-01-26 19:50:44.240 026 15600.89 588.55 57096.61 88888.00 2001-01-26 19:50:45.240 026 15601.02 588.43 57095.50 88888.00 2001-01-26 19:50:46.240 026 15601.15 588.06 57095.87 88888.00 2001-01-26 19:50:47.240 026 15601.15 587.93 57096.36 88888.00 2001-01-26 19:50:48.240 026 15600.89 587.44 57096.11 88888.00 2001-01-26 19:50:49.240 026 15600.89 588.68 57096.24 88888.00 2001-01-26 19:50:50.240 026 15600.24 587.93 57096.36 88888.00 2001-01-26 19:50:51.240 026 15600.24 588.43 57096.11 88888.00 2001-01-26 19:50:52.240 026 15600.50 588.68 57096.36 88888.00 2001-01-26 19:50:53.240 026 15600.89 588.43 57095.99 88888.00 2001-01-26 19:50:54.240 026 15600.37 587.56 57096.48 88888.00 2001-01-26 19:50:55.240 026 15600.76 588.18 57095.75 88888.00 2001-01-26 19:50:56.240 026 15599.98 587.19 57095.75 88888.00 2001-01-26 19:50:57.240 026 15600.24 587.69 57095.87 88888.00 2001-01-26 19:50:58.240 026 15599.59 586.94 57096.97 88888.00 2001-01-26 19:50:59.240 026 15600.24 587.93 57095.99 88888.00 2001-01-26 19:51:00.240 026 15599.98 587.56 57095.50 88888.00 2001-01-26 19:51:01.240 026 15600.11 586.94 57096.85 88888.00 2001-01-26 19:51:02.240 026 15599.98 587.56 57095.62 88888.00 2001-01-26 19:51:03.240 026 15599.85 587.19 57096.61 88888.00 2001-01-26 19:51:04.240 026 15599.85 587.44 57096.36 88888.00 2001-01-26 19:51:05.240 026 15599.46 586.94 57096.11 88888.00 2001-01-26 19:51:06.240 026 15600.11 586.82 57096.36 88888.00 2001-01-26 19:51:07.240 026 15598.81 586.57 57096.24 88888.00 2001-01-26 19:51:08.240 026 15599.07 586.94 57096.11 88888.00 2001-01-26 19:51:09.240 026 15599.07 587.07 57096.24 88888.00 2001-01-26 19:51:10.240 026 15598.68 587.44 57096.11 88888.00 2001-01-26 19:51:11.240 026 15599.59 586.82 57096.36 88888.00 2001-01-26 19:51:12.240 026 15598.55 585.70 57095.99 88888.00 2001-01-26 19:51:13.240 026 15599.46 586.45 57095.87 88888.00 2001-01-26 19:51:14.240 026 15599.20 586.32 57095.62 88888.00 2001-01-26 19:51:15.240 026 15599.07 586.57 57096.48 88888.00 2001-01-26 19:51:16.240 026 15598.94 586.32 57096.48 88888.00 2001-01-26 19:51:17.240 026 15598.29 586.57 57096.11 88888.00 2001-01-26 19:51:18.240 026 15597.77 586.45 57095.99 88888.00 2001-01-26 19:51:19.240 026 15598.16 586.45 57096.24 88888.00 2001-01-26 19:51:20.240 026 15597.77 586.32 57095.50 88888.00 2001-01-26 19:51:21.240 026 15599.07 586.32 57096.36 88888.00 2001-01-26 19:51:22.240 026 15598.55 586.32 57096.36 88888.00 2001-01-26 19:51:23.240 026 15598.16 586.08 57096.36 88888.00 2001-01-26 19:51:24.240 026 15598.03 586.32 57095.50 88888.00 2001-01-26 19:51:25.240 026 15597.77 586.45 57096.36 88888.00 2001-01-26 19:51:26.240 026 15598.29 586.82 57096.48 88888.00 2001-01-26 19:51:27.240 026 15597.77 586.45 57096.36 88888.00 2001-01-26 19:51:28.240 026 15598.29 586.08 57095.87 88888.00 2001-01-26 19:51:29.240 026 15598.29 586.32 57096.36 88888.00 2001-01-26 19:51:30.240 026 15597.64 586.57 57095.75 88888.00 2001-01-26 19:51:31.240 026 15598.29 585.83 57095.75 88888.00 2001-01-26 19:51:32.240 026 15598.03 586.57 57095.87 88888.00 2001-01-26 19:51:33.240 026 15597.25 586.20 57096.24 88888.00 2001-01-26 19:51:34.240 026 15597.12 586.45 57096.11 88888.00 2001-01-26 19:51:35.240 026 15597.25 586.32 57096.36 88888.00 2001-01-26 19:51:36.240 026 15597.25 586.45 57095.50 88888.00 2001-01-26 19:51:37.240 026 15597.64 586.08 57095.87 88888.00 2001-01-26 19:51:38.240 026 15597.51 586.32 57095.75 88888.00 2001-01-26 19:51:39.240 026 15597.51 586.82 57095.75 88888.00 2001-01-26 19:51:40.240 026 15597.90 586.32 57095.99 88888.00 2001-01-26 19:51:41.240 026 15597.51 586.20 57095.75 88888.00 2001-01-26 19:51:42.240 026 15597.90 586.20 57095.99 88888.00 2001-01-26 19:51:43.240 026 15598.29 586.94 57095.50 88888.00 2001-01-26 19:51:44.240 026 15596.86 586.45 57096.24 88888.00 2001-01-26 19:51:45.240 026 15597.25 586.08 57096.48 88888.00 2001-01-26 19:51:46.240 026 15597.90 586.32 57096.36 88888.00 2001-01-26 19:51:47.240 026 15597.38 586.57 57095.99 88888.00 2001-01-26 19:51:48.240 026 15597.38 586.70 57095.87 88888.00 2001-01-26 19:51:49.240 026 15597.51 586.70 57095.14 88888.00 2001-01-26 19:51:50.240 026 15597.77 587.07 57095.38 88888.00 2001-01-26 19:51:51.240 026 15597.38 587.07 57095.75 88888.00 2001-01-26 19:51:52.240 026 15597.12 587.56 57095.62 88888.00 2001-01-26 19:51:53.240 026 15597.64 587.56 57095.87 88888.00 2001-01-26 19:51:54.240 026 15597.38 586.82 57095.62 88888.00 2001-01-26 19:51:55.240 026 15598.16 587.07 57095.62 88888.00 2001-01-26 19:51:56.240 026 15597.90 586.45 57096.24 88888.00 2001-01-26 19:51:57.240 026 15597.77 587.19 57095.62 88888.00 2001-01-26 19:51:58.240 026 15597.64 586.70 57095.75 88888.00 2001-01-26 19:51:59.240 026 15597.90 587.19 57096.36 88888.00 2001-01-26 19:52:00.240 026 15598.16 587.31 57096.11 88888.00 2001-01-26 19:52:01.240 026 15598.29 587.31 57095.75 88888.00 2001-01-26 19:52:02.240 026 15597.64 586.70 57095.99 88888.00 2001-01-26 19:52:03.240 026 15597.90 587.19 57095.87 88888.00 2001-01-26 19:52:04.240 026 15598.55 587.07 57095.75 88888.00 2001-01-26 19:52:05.240 026 15598.16 586.70 57096.61 88888.00 2001-01-26 19:52:06.240 026 15598.42 586.20 57095.50 88888.00 2001-01-26 19:52:07.240 026 15598.55 587.56 57095.62 88888.00 2001-01-26 19:52:08.240 026 15598.29 586.94 57095.99 88888.00 2001-01-26 19:52:09.240 026 15598.29 587.31 57096.11 88888.00 2001-01-26 19:52:10.240 026 15597.77 586.82 57096.61 88888.00 2001-01-26 19:52:11.240 026 15598.16 587.19 57095.87 88888.00 2001-01-26 19:52:12.240 026 15598.55 586.94 57096.48 88888.00 2001-01-26 19:52:13.240 026 15597.64 587.19 57096.11 88888.00 2001-01-26 19:52:14.240 026 15598.42 587.07 57096.36 88888.00 2001-01-26 19:52:15.240 026 15598.68 586.70 57096.36 88888.00 2001-01-26 19:52:16.240 026 15598.68 587.19 57096.61 88888.00 2001-01-26 19:52:17.240 026 15598.03 587.19 57096.73 88888.00 2001-01-26 19:52:18.240 026 15599.07 586.94 57096.24 88888.00 2001-01-26 19:52:19.240 026 15598.55 587.19 57095.62 88888.00 2001-01-26 19:52:20.240 026 15598.16 587.07 57096.11 88888.00 2001-01-26 19:52:21.240 026 15598.29 586.82 57095.87 88888.00 2001-01-26 19:52:22.240 026 15598.81 587.19 57096.24 88888.00 2001-01-26 19:52:23.240 026 15598.94 587.07 57095.99 88888.00 2001-01-26 19:52:24.240 026 15598.81 586.94 57096.36 88888.00 2001-01-26 19:52:25.240 026 15598.55 586.70 57096.97 88888.00 2001-01-26 19:52:26.240 026 15598.29 587.44 57095.99 88888.00 2001-01-26 19:52:27.240 026 15598.03 587.19 57095.75 88888.00 2001-01-26 19:52:28.240 026 15598.81 586.70 57096.11 88888.00 2001-01-26 19:52:29.240 026 15598.81 587.07 57096.48 88888.00 2001-01-26 19:52:30.240 026 15599.07 587.19 57096.73 88888.00 2001-01-26 19:52:31.240 026 15598.94 586.70 57095.75 88888.00 2001-01-26 19:52:32.240 026 15599.07 587.31 57096.48 88888.00 2001-01-26 19:52:33.240 026 15599.20 586.94 57096.24 88888.00 2001-01-26 19:52:34.240 026 15598.03 586.82 57096.24 88888.00 2001-01-26 19:52:35.240 026 15597.90 586.32 57096.61 88888.00 2001-01-26 19:52:36.240 026 15598.81 586.94 57096.48 88888.00 2001-01-26 19:52:37.240 026 15598.16 586.45 57096.61 88888.00 2001-01-26 19:52:38.240 026 15597.90 587.19 57095.99 88888.00 2001-01-26 19:52:39.240 026 15598.29 586.70 57096.11 88888.00 2001-01-26 19:52:40.240 026 15598.81 586.45 57095.50 88888.00 2001-01-26 19:52:41.240 026 15599.07 586.57 57095.99 88888.00 2001-01-26 19:52:42.240 026 15597.90 586.82 57095.62 88888.00 2001-01-26 19:52:43.240 026 15598.55 586.45 57096.24 88888.00 2001-01-26 19:52:44.240 026 15598.42 586.20 57096.11 88888.00 2001-01-26 19:52:45.240 026 15598.03 586.45 57096.24 88888.00 2001-01-26 19:52:46.240 026 15598.03 586.45 57095.87 88888.00 2001-01-26 19:52:47.240 026 15598.68 586.94 57095.99 88888.00 2001-01-26 19:52:48.240 026 15597.51 586.32 57096.48 88888.00 2001-01-26 19:52:49.240 026 15598.03 586.08 57096.73 88888.00 2001-01-26 19:52:50.240 026 15597.64 586.94 57095.87 88888.00 2001-01-26 19:52:51.240 026 15598.42 586.94 57095.62 88888.00 2001-01-26 19:52:52.240 026 15597.90 586.45 57095.50 88888.00 2001-01-26 19:52:53.240 026 15597.12 586.70 57096.73 88888.00 2001-01-26 19:52:54.240 026 15597.12 586.20 57096.48 88888.00 2001-01-26 19:52:55.240 026 15598.03 585.95 57096.73 88888.00 2001-01-26 19:52:56.240 026 15597.77 586.70 57096.11 88888.00 2001-01-26 19:52:57.240 026 15597.51 587.07 57095.99 88888.00 2001-01-26 19:52:58.240 026 15597.90 586.45 57096.97 88888.00 2001-01-26 19:52:59.240 026 15597.38 586.32 57096.48 88888.00 2001-01-26 19:53:00.240 026 15597.38 586.32 57095.87 88888.00 2001-01-26 19:53:01.240 026 15597.25 585.70 57096.48 88888.00 2001-01-26 19:53:02.240 026 15597.51 586.20 57096.85 88888.00 2001-01-26 19:53:03.240 026 15596.86 586.57 57096.61 88888.00 2001-01-26 19:53:04.240 026 15597.12 585.95 57096.85 88888.00 2001-01-26 19:53:05.240 026 15597.51 586.45 57096.73 88888.00 2001-01-26 19:53:06.240 026 15596.86 586.45 57096.24 88888.00 2001-01-26 19:53:07.240 026 15596.99 586.70 57095.99 88888.00 2001-01-26 19:53:08.240 026 15597.12 586.57 57096.24 88888.00 2001-01-26 19:53:09.240 026 15596.86 586.32 57096.36 88888.00 2001-01-26 19:53:10.240 026 15597.25 586.32 57096.24 88888.00 2001-01-26 19:53:11.240 026 15597.25 586.70 57096.36 88888.00 2001-01-26 19:53:12.240 026 15597.12 586.20 57096.24 88888.00 2001-01-26 19:53:13.240 026 15596.60 586.08 57095.87 88888.00 2001-01-26 19:53:14.240 026 15597.51 586.82 57095.87 88888.00 2001-01-26 19:53:15.240 026 15597.38 587.07 57096.36 88888.00 2001-01-26 19:53:16.240 026 15596.47 587.07 57096.85 88888.00 2001-01-26 19:53:17.240 026 15597.51 586.32 57097.09 88888.00 2001-01-26 19:53:18.240 026 15596.99 586.45 57096.48 88888.00 2001-01-26 19:53:19.240 026 15597.51 586.45 57096.61 88888.00 2001-01-26 19:53:20.240 026 15596.34 586.82 57096.48 88888.00 2001-01-26 19:53:21.240 026 15596.47 586.32 57095.99 88888.00 2001-01-26 19:53:22.240 026 15596.47 587.07 57096.48 88888.00 2001-01-26 19:53:23.240 026 15597.12 586.32 57096.61 88888.00 2001-01-26 19:53:24.240 026 15596.99 586.94 57096.85 88888.00 2001-01-26 19:53:25.240 026 15597.38 586.70 57095.87 88888.00 2001-01-26 19:53:26.240 026 15596.99 586.57 57096.48 88888.00 2001-01-26 19:53:27.240 026 15596.86 586.70 57095.75 88888.00 2001-01-26 19:53:28.240 026 15596.47 586.57 57096.24 88888.00 2001-01-26 19:53:29.240 026 15596.99 586.57 57096.36 88888.00 2001-01-26 19:53:30.240 026 15596.86 586.57 57096.36 88888.00 2001-01-26 19:53:31.240 026 15596.73 586.70 57095.87 88888.00 2001-01-26 19:53:32.240 026 15596.86 586.20 57096.61 88888.00 2001-01-26 19:53:33.240 026 15597.12 586.94 57096.48 88888.00 2001-01-26 19:53:34.240 026 15597.12 587.19 57096.11 88888.00 2001-01-26 19:53:35.240 026 15597.12 586.32 57096.24 88888.00 2001-01-26 19:53:36.240 026 15596.73 586.70 57095.62 88888.00 2001-01-26 19:53:37.240 026 15596.86 587.44 57096.36 88888.00 2001-01-26 19:53:38.240 026 15596.99 586.70 57096.73 88888.00 2001-01-26 19:53:39.240 026 15596.73 586.94 57095.87 88888.00 2001-01-26 19:53:40.240 026 15596.34 587.19 57096.36 88888.00 2001-01-26 19:53:41.240 026 15596.73 586.57 57096.85 88888.00 2001-01-26 19:53:42.240 026 15596.34 586.94 57096.24 88888.00 2001-01-26 19:53:43.240 026 15597.38 586.94 57095.87 88888.00 2001-01-26 19:53:44.240 026 15596.86 587.07 57095.99 88888.00 2001-01-26 19:53:45.240 026 15596.73 586.94 57096.24 88888.00 2001-01-26 19:53:46.240 026 15596.60 586.94 57096.73 88888.00 2001-01-26 19:53:47.240 026 15597.51 586.57 57096.73 88888.00 2001-01-26 19:53:48.240 026 15597.90 587.19 57095.99 88888.00 2001-01-26 19:53:49.240 026 15597.77 586.32 57095.99 88888.00 2001-01-26 19:53:50.240 026 15596.34 587.44 57096.36 88888.00 2001-01-26 19:53:51.240 026 15596.73 587.31 57095.87 88888.00 2001-01-26 19:53:52.240 026 15596.99 587.19 57096.11 88888.00 2001-01-26 19:53:53.240 026 15596.73 587.31 57096.61 88888.00 2001-01-26 19:53:54.240 026 15596.47 587.44 57096.61 88888.00 2001-01-26 19:53:55.240 026 15597.25 587.44 57095.99 88888.00 2001-01-26 19:53:56.240 026 15598.03 587.31 57095.99 88888.00 2001-01-26 19:53:57.240 026 15597.12 587.07 57097.34 88888.00 2001-01-26 19:53:58.240 026 15597.12 587.19 57095.87 88888.00 2001-01-26 19:53:59.240 026 15596.60 587.44 57096.11 88888.00 2001-01-26 19:54:00.240 026 15596.86 587.69 57095.62 88888.00 2001-01-26 19:54:01.240 026 15597.25 587.44 57096.48 88888.00 2001-01-26 19:54:02.240 026 15597.25 587.44 57096.24 88888.00 2001-01-26 19:54:03.240 026 15596.86 587.19 57096.24 88888.00 2001-01-26 19:54:04.240 026 15596.99 587.19 57096.24 88888.00 2001-01-26 19:54:05.240 026 15597.12 587.69 57095.99 88888.00 2001-01-26 19:54:06.240 026 15597.38 587.93 57096.61 88888.00 2001-01-26 19:54:07.240 026 15597.38 588.06 57096.11 88888.00 2001-01-26 19:54:08.240 026 15597.25 587.81 57096.24 88888.00 2001-01-26 19:54:09.240 026 15597.12 587.93 57096.24 88888.00 2001-01-26 19:54:10.240 026 15597.12 587.44 57096.11 88888.00 2001-01-26 19:54:11.240 026 15596.99 587.56 57096.24 88888.00 2001-01-26 19:54:12.240 026 15597.38 587.31 57096.11 88888.00 2001-01-26 19:54:13.240 026 15596.86 587.93 57096.85 88888.00 2001-01-26 19:54:14.240 026 15597.38 587.31 57096.24 88888.00 2001-01-26 19:54:15.240 026 15596.86 587.56 57095.99 88888.00 2001-01-26 19:54:16.240 026 15596.86 587.93 57095.75 88888.00 2001-01-26 19:54:17.240 026 15596.47 587.44 57096.61 88888.00 2001-01-26 19:54:18.240 026 15597.25 587.81 57096.24 88888.00 2001-01-26 19:54:19.240 026 15597.25 587.69 57096.36 88888.00 2001-01-26 19:54:20.240 026 15596.08 587.93 57096.11 88888.00 2001-01-26 19:54:21.240 026 15596.86 587.81 57096.11 88888.00 2001-01-26 19:54:22.240 026 15597.25 587.69 57095.99 88888.00 2001-01-26 19:54:23.240 026 15596.60 588.18 57096.85 88888.00 2001-01-26 19:54:24.240 026 15596.47 587.56 57095.75 88888.00 2001-01-26 19:54:25.240 026 15596.47 587.81 57095.87 88888.00 2001-01-26 19:54:26.240 026 15596.99 587.69 57096.11 88888.00 2001-01-26 19:54:27.240 026 15596.21 587.81 57095.87 88888.00 2001-01-26 19:54:28.240 026 15597.25 587.56 57096.24 88888.00 2001-01-26 19:54:29.240 026 15596.21 587.44 57095.62 88888.00 2001-01-26 19:54:30.240 026 15596.34 588.31 57096.24 88888.00 2001-01-26 19:54:31.240 026 15596.34 588.06 57095.99 88888.00 2001-01-26 19:54:32.240 026 15596.86 588.18 57095.75 88888.00 2001-01-26 19:54:33.240 026 15596.21 588.06 57096.24 88888.00 2001-01-26 19:54:34.240 026 15596.34 587.81 57095.62 88888.00 2001-01-26 19:54:35.240 026 15596.99 588.18 57096.36 88888.00 2001-01-26 19:54:36.240 026 15596.73 587.31 57096.11 88888.00 2001-01-26 19:54:37.240 026 15596.86 587.81 57096.36 88888.00 2001-01-26 19:54:38.240 026 15596.47 587.44 57096.11 88888.00 2001-01-26 19:54:39.240 026 15596.73 587.81 57095.75 88888.00 2001-01-26 19:54:40.240 026 15596.86 587.93 57095.50 88888.00 2001-01-26 19:54:41.240 026 15596.21 587.93 57096.11 88888.00 2001-01-26 19:54:42.240 026 15596.60 587.19 57095.75 88888.00 2001-01-26 19:54:43.240 026 15596.73 588.06 57095.62 88888.00 2001-01-26 19:54:44.240 026 15596.47 587.69 57095.26 88888.00 2001-01-26 19:54:45.240 026 15596.47 588.18 57095.87 88888.00 2001-01-26 19:54:46.240 026 15596.99 588.06 57096.73 88888.00 2001-01-26 19:54:47.240 026 15596.60 587.81 57096.11 88888.00 2001-01-26 19:54:48.240 026 15596.60 587.56 57096.36 88888.00 2001-01-26 19:54:49.240 026 15596.73 587.44 57095.99 88888.00 2001-01-26 19:54:50.240 026 15595.95 588.31 57096.61 88888.00 2001-01-26 19:54:51.240 026 15596.60 587.93 57096.48 88888.00 2001-01-26 19:54:52.240 026 15596.60 587.56 57096.24 88888.00 2001-01-26 19:54:53.240 026 15595.69 587.31 57095.62 88888.00 2001-01-26 19:54:54.240 026 15596.34 587.44 57095.99 88888.00 2001-01-26 19:54:55.240 026 15596.21 587.56 57096.11 88888.00 2001-01-26 19:54:56.240 026 15596.86 587.81 57095.99 88888.00 2001-01-26 19:54:57.240 026 15596.08 587.69 57096.11 88888.00 2001-01-26 19:54:58.240 026 15596.99 587.93 57095.99 88888.00 2001-01-26 19:54:59.240 026 15596.73 587.69 57095.75 88888.00 2001-01-26 19:55:00.240 026 15596.21 587.31 57095.38 88888.00 2001-01-26 19:55:01.240 026 15596.34 587.93 57096.24 88888.00 2001-01-26 19:55:02.240 026 15595.82 587.56 57096.73 88888.00 2001-01-26 19:55:03.240 026 15596.34 588.18 57096.11 88888.00 2001-01-26 19:55:04.240 026 15596.21 588.18 57096.61 88888.00 2001-01-26 19:55:05.240 026 15596.08 587.56 57096.11 88888.00 2001-01-26 19:55:06.240 026 15596.60 587.07 57096.24 88888.00 2001-01-26 19:55:07.240 026 15596.47 587.93 57095.75 88888.00 2001-01-26 19:55:08.240 026 15595.56 587.93 57096.36 88888.00 2001-01-26 19:55:09.240 026 15596.60 588.06 57096.24 88888.00 2001-01-26 19:55:10.240 026 15595.69 587.69 57096.11 88888.00 2001-01-26 19:55:11.240 026 15595.56 587.56 57095.62 88888.00 2001-01-26 19:55:12.240 026 15596.21 587.93 57095.87 88888.00 2001-01-26 19:55:13.240 026 15596.08 588.55 57095.99 88888.00 2001-01-26 19:55:14.240 026 15595.95 587.44 57095.87 88888.00 2001-01-26 19:55:15.240 026 15596.73 587.69 57096.36 88888.00 2001-01-26 19:55:16.240 026 15596.08 587.44 57096.61 88888.00 2001-01-26 19:55:17.240 026 15596.21 587.56 57096.36 88888.00 2001-01-26 19:55:18.240 026 15596.47 587.81 57095.14 88888.00 2001-01-26 19:55:19.240 026 15596.08 587.56 57096.24 88888.00 2001-01-26 19:55:20.240 026 15596.73 587.19 57095.75 88888.00 2001-01-26 19:55:21.240 026 15596.08 588.06 57096.24 88888.00 2001-01-26 19:55:22.240 026 15596.34 587.93 57095.99 88888.00 2001-01-26 19:55:23.240 026 15596.99 588.06 57096.36 88888.00 2001-01-26 19:55:24.240 026 15596.60 587.81 57095.75 88888.00 2001-01-26 19:55:25.240 026 15596.73 587.44 57096.48 88888.00 2001-01-26 19:55:26.240 026 15596.08 587.81 57095.62 88888.00 2001-01-26 19:55:27.240 026 15596.08 587.81 57096.36 88888.00 2001-01-26 19:55:28.240 026 15597.25 587.31 57096.11 88888.00 2001-01-26 19:55:29.240 026 15596.99 587.81 57095.75 88888.00 2001-01-26 19:55:30.240 026 15597.12 588.06 57096.24 88888.00 2001-01-26 19:55:31.240 026 15596.47 587.07 57096.11 88888.00 2001-01-26 19:55:32.240 026 15596.73 587.69 57095.99 88888.00 2001-01-26 19:55:33.240 026 15596.99 588.18 57095.38 88888.00 2001-01-26 19:55:34.240 026 15596.21 587.31 57096.36 88888.00 2001-01-26 19:55:35.240 026 15596.73 588.68 57096.48 88888.00 2001-01-26 19:55:36.240 026 15596.47 587.93 57095.26 88888.00 2001-01-26 19:55:37.240 026 15596.60 587.81 57096.11 88888.00 2001-01-26 19:55:38.240 026 15596.73 587.44 57096.36 88888.00 2001-01-26 19:55:39.240 026 15596.34 587.31 57095.50 88888.00 2001-01-26 19:55:40.240 026 15596.73 588.18 57095.99 88888.00 2001-01-26 19:55:41.240 026 15596.47 587.56 57096.11 88888.00 2001-01-26 19:55:42.240 026 15596.21 588.18 57096.61 88888.00 2001-01-26 19:55:43.240 026 15596.34 588.31 57095.75 88888.00 2001-01-26 19:55:44.240 026 15596.60 587.81 57096.11 88888.00 2001-01-26 19:55:45.240 026 15597.38 587.81 57095.75 88888.00 2001-01-26 19:55:46.240 026 15596.60 588.18 57096.48 88888.00 2001-01-26 19:55:47.240 026 15596.34 588.18 57095.02 88888.00 2001-01-26 19:55:48.240 026 15595.95 587.93 57096.48 88888.00 2001-01-26 19:55:49.240 026 15596.99 588.80 57095.62 88888.00 2001-01-26 19:55:50.240 026 15596.60 587.69 57095.87 88888.00 2001-01-26 19:55:51.240 026 15596.21 588.31 57095.99 88888.00 2001-01-26 19:55:52.240 026 15596.21 587.44 57096.24 88888.00 2001-01-26 19:55:53.240 026 15596.86 588.06 57096.36 88888.00 2001-01-26 19:55:54.240 026 15596.34 587.93 57095.99 88888.00 2001-01-26 19:55:55.240 026 15595.82 587.93 57095.50 88888.00 2001-01-26 19:55:56.240 026 15596.60 588.55 57095.87 88888.00 2001-01-26 19:55:57.240 026 15596.34 587.93 57095.99 88888.00 2001-01-26 19:55:58.240 026 15596.99 588.18 57095.99 88888.00 2001-01-26 19:55:59.240 026 15596.08 588.43 57095.50 88888.00 2001-01-26 19:56:00.240 026 15596.99 589.17 57096.11 88888.00 2001-01-26 19:56:01.240 026 15596.60 588.55 57095.75 88888.00 2001-01-26 19:56:02.240 026 15595.95 588.43 57095.75 88888.00 2001-01-26 19:56:03.240 026 15595.95 588.43 57096.24 88888.00 2001-01-26 19:56:04.240 026 15596.34 588.68 57096.36 88888.00 2001-01-26 19:56:05.240 026 15596.34 588.55 57095.99 88888.00 2001-01-26 19:56:06.240 026 15596.08 588.06 57095.38 88888.00 2001-01-26 19:56:07.240 026 15596.21 588.18 57095.38 88888.00 2001-01-26 19:56:08.240 026 15596.47 589.05 57095.87 88888.00 2001-01-26 19:56:09.240 026 15596.08 589.17 57096.11 88888.00 2001-01-26 19:56:10.240 026 15596.47 588.92 57095.62 88888.00 2001-01-26 19:56:11.240 026 15596.34 589.54 57095.87 88888.00 2001-01-26 19:56:12.240 026 15596.99 589.17 57095.62 88888.00 2001-01-26 19:56:13.240 026 15596.34 588.31 57096.61 88888.00 2001-01-26 19:56:14.240 026 15596.34 588.92 57096.36 88888.00 2001-01-26 19:56:15.240 026 15595.69 588.68 57095.99 88888.00 2001-01-26 19:56:16.240 026 15596.73 588.18 57095.62 88888.00 2001-01-26 19:56:17.240 026 15596.60 588.80 57095.62 88888.00 2001-01-26 19:56:18.240 026 15596.60 589.05 57095.75 88888.00 2001-01-26 19:56:19.240 026 15596.73 588.80 57096.36 88888.00 2001-01-26 19:56:20.240 026 15596.86 588.92 57095.99 88888.00 2001-01-26 19:56:21.240 026 15596.60 588.43 57095.99 88888.00 2001-01-26 19:56:22.240 026 15595.95 588.92 57095.87 88888.00 2001-01-26 19:56:23.240 026 15596.47 587.93 57096.48 88888.00 2001-01-26 19:56:24.240 026 15595.95 589.05 57095.87 88888.00 2001-01-26 19:56:25.240 026 15596.47 588.80 57096.36 88888.00 2001-01-26 19:56:26.240 026 15596.47 589.17 57096.24 88888.00 2001-01-26 19:56:27.240 026 15595.82 588.80 57095.26 88888.00 2001-01-26 19:56:28.240 026 15596.73 588.92 57095.87 88888.00 2001-01-26 19:56:29.240 026 15596.08 588.92 57095.75 88888.00 2001-01-26 19:56:30.240 026 15596.86 589.30 57095.62 88888.00 2001-01-26 19:56:31.240 026 15596.34 589.54 57095.99 88888.00 2001-01-26 19:56:32.240 026 15596.60 588.80 57095.99 88888.00 2001-01-26 19:56:33.240 026 15596.34 589.54 57095.75 88888.00 2001-01-26 19:56:34.240 026 15596.08 589.17 57096.61 88888.00 2001-01-26 19:56:35.240 026 15596.47 589.17 57095.62 88888.00 2001-01-26 19:56:36.240 026 15595.95 589.30 57095.62 88888.00 2001-01-26 19:56:37.240 026 15596.34 589.30 57095.75 88888.00 2001-01-26 19:56:38.240 026 15596.08 589.54 57095.99 88888.00 2001-01-26 19:56:39.240 026 15595.95 588.80 57095.50 88888.00 2001-01-26 19:56:40.240 026 15596.21 588.92 57095.26 88888.00 2001-01-26 19:56:41.240 026 15596.60 588.92 57096.11 88888.00 2001-01-26 19:56:42.240 026 15596.34 589.30 57095.62 88888.00 2001-01-26 19:56:43.240 026 15596.34 588.92 57095.50 88888.00 2001-01-26 19:56:44.240 026 15596.21 589.67 57095.99 88888.00 2001-01-26 19:56:45.240 026 15596.73 590.16 57095.87 88888.00 2001-01-26 19:56:46.240 026 15596.60 588.92 57095.62 88888.00 2001-01-26 19:56:47.240 026 15596.08 589.79 57095.75 88888.00 2001-01-26 19:56:48.240 026 15596.73 589.05 57095.26 88888.00 2001-01-26 19:56:49.240 026 15595.95 588.68 57095.02 88888.00 2001-01-26 19:56:50.240 026 15597.38 589.54 57096.36 88888.00 2001-01-26 19:56:51.240 026 15595.69 588.80 57095.75 88888.00 2001-01-26 19:56:52.240 026 15596.73 589.17 57096.61 88888.00 2001-01-26 19:56:53.240 026 15596.34 589.30 57096.24 88888.00 2001-01-26 19:56:54.240 026 15596.60 589.92 57095.50 88888.00 2001-01-26 19:56:55.240 026 15595.95 588.92 57096.11 88888.00 2001-01-26 19:56:56.240 026 15596.60 589.67 57095.62 88888.00 2001-01-26 19:56:57.240 026 15596.73 588.68 57095.75 88888.00 2001-01-26 19:56:58.240 026 15595.95 589.30 57095.99 88888.00 2001-01-26 19:56:59.240 026 15596.34 589.79 57095.99 88888.00 2001-01-26 19:57:00.240 026 15595.82 589.54 57096.36 88888.00 2001-01-26 19:57:01.240 026 15596.73 589.05 57095.99 88888.00 2001-01-26 19:57:02.240 026 15596.08 589.54 57095.99 88888.00 2001-01-26 19:57:03.240 026 15596.60 590.16 57095.75 88888.00 2001-01-26 19:57:04.240 026 15596.60 589.42 57096.48 88888.00 2001-01-26 19:57:05.240 026 15596.73 589.05 57095.75 88888.00 2001-01-26 19:57:06.240 026 15597.12 589.67 57095.50 88888.00 2001-01-26 19:57:07.240 026 15596.08 589.54 57095.87 88888.00 2001-01-26 19:57:08.240 026 15595.82 590.04 57095.75 88888.00 2001-01-26 19:57:09.240 026 15596.08 590.04 57095.62 88888.00 2001-01-26 19:57:10.240 026 15596.08 589.05 57095.75 88888.00 2001-01-26 19:57:11.240 026 15596.47 589.42 57095.62 88888.00 2001-01-26 19:57:12.240 026 15596.08 589.79 57094.89 88888.00 2001-01-26 19:57:13.240 026 15596.47 589.17 57095.99 88888.00 2001-01-26 19:57:14.240 026 15597.25 590.16 57095.26 88888.00 2001-01-26 19:57:15.240 026 15596.47 590.53 57095.02 88888.00 2001-01-26 19:57:16.240 026 15597.12 589.67 57095.02 88888.00 2001-01-26 19:57:17.240 026 15596.34 589.67 57095.62 88888.00 2001-01-26 19:57:18.240 026 15596.99 589.92 57095.50 88888.00 2001-01-26 19:57:19.240 026 15596.21 589.79 57095.87 88888.00 2001-01-26 19:57:20.240 026 15595.95 589.79 57095.26 88888.00 2001-01-26 19:57:21.240 026 15596.21 589.42 57095.50 88888.00 2001-01-26 19:57:22.240 026 15595.82 589.42 57095.87 88888.00 2001-01-26 19:57:23.240 026 15596.47 589.92 57096.11 88888.00 2001-01-26 19:57:24.240 026 15596.21 590.04 57095.62 88888.00 2001-01-26 19:57:25.240 026 15596.08 588.80 57095.26 88888.00 2001-01-26 19:57:26.240 026 15596.47 589.42 57095.75 88888.00 2001-01-26 19:57:27.240 026 15596.60 589.67 57095.50 88888.00 2001-01-26 19:57:28.240 026 15596.08 589.79 57095.38 88888.00 2001-01-26 19:57:29.240 026 15595.69 590.16 57095.87 88888.00 2001-01-26 19:57:30.240 026 15596.08 590.04 57095.38 88888.00 2001-01-26 19:57:31.240 026 15595.82 589.54 57095.87 88888.00 2001-01-26 19:57:32.240 026 15596.47 590.41 57095.75 88888.00 2001-01-26 19:57:33.240 026 15596.21 590.29 57095.75 88888.00 2001-01-26 19:57:34.240 026 15596.08 590.41 57095.38 88888.00 2001-01-26 19:57:35.240 026 15596.60 590.41 57095.62 88888.00 2001-01-26 19:57:36.240 026 15595.95 590.16 57095.75 88888.00 2001-01-26 19:57:37.240 026 15596.21 590.04 57095.87 88888.00 2001-01-26 19:57:38.240 026 15596.08 590.66 57095.50 88888.00 2001-01-26 19:57:39.240 026 15595.69 590.53 57095.99 88888.00 2001-01-26 19:57:40.240 026 15596.73 590.53 57095.75 88888.00 2001-01-26 19:57:41.240 026 15596.60 590.04 57095.87 88888.00 2001-01-26 19:57:42.240 026 15595.95 590.66 57095.87 88888.00 2001-01-26 19:57:43.240 026 15596.34 590.16 57096.11 88888.00 2001-01-26 19:57:44.240 026 15596.86 590.66 57095.62 88888.00 2001-01-26 19:57:45.240 026 15596.60 590.41 57095.75 88888.00 2001-01-26 19:57:46.240 026 15595.82 590.16 57095.14 88888.00 2001-01-26 19:57:47.240 026 15596.21 590.29 57095.50 88888.00 2001-01-26 19:57:48.240 026 15596.21 590.16 57095.87 88888.00 2001-01-26 19:57:49.240 026 15596.73 590.16 57095.02 88888.00 2001-01-26 19:57:50.240 026 15595.69 590.16 57095.62 88888.00 2001-01-26 19:57:51.240 026 15596.47 590.78 57095.62 88888.00 2001-01-26 19:57:52.240 026 15596.34 590.41 57095.14 88888.00 2001-01-26 19:57:53.240 026 15596.08 590.53 57095.38 88888.00 2001-01-26 19:57:54.240 026 15595.82 590.41 57095.62 88888.00 2001-01-26 19:57:55.240 026 15595.82 591.03 57095.62 88888.00 2001-01-26 19:57:56.240 026 15595.95 590.41 57095.38 88888.00 2001-01-26 19:57:57.240 026 15595.43 590.66 57095.26 88888.00 2001-01-26 19:57:58.240 026 15595.69 590.91 57095.62 88888.00 2001-01-26 19:57:59.240 026 15595.95 590.41 57096.36 88888.00 2001-01-26 19:58:00.240 026 15596.60 589.92 57095.62 88888.00 2001-01-26 19:58:01.240 026 15596.34 590.41 57095.50 88888.00 2001-01-26 19:58:02.240 026 15596.08 590.78 57096.11 88888.00 2001-01-26 19:58:03.240 026 15595.95 590.04 57095.99 88888.00 2001-01-26 19:58:04.240 026 15595.69 589.92 57095.14 88888.00 2001-01-26 19:58:05.240 026 15596.34 590.29 57095.26 88888.00 2001-01-26 19:58:06.240 026 15595.95 590.04 57095.50 88888.00 2001-01-26 19:58:07.240 026 15595.69 590.29 57095.62 88888.00 2001-01-26 19:58:08.240 026 15595.30 590.16 57094.89 88888.00 2001-01-26 19:58:09.240 026 15595.82 590.41 57095.75 88888.00 2001-01-26 19:58:10.240 026 15596.08 590.04 57095.26 88888.00 2001-01-26 19:58:11.240 026 15595.82 590.29 57095.62 88888.00 2001-01-26 19:58:12.240 026 15596.21 590.29 57095.87 88888.00 2001-01-26 19:58:13.240 026 15595.95 590.29 57095.75 88888.00 2001-01-26 19:58:14.240 026 15596.34 590.91 57095.62 88888.00 2001-01-26 19:58:15.240 026 15596.08 590.29 57095.50 88888.00 2001-01-26 19:58:16.240 026 15595.69 591.15 57095.26 88888.00 2001-01-26 19:58:17.240 026 15596.34 590.78 57095.62 88888.00 2001-01-26 19:58:18.240 026 15595.82 590.53 57095.62 88888.00 2001-01-26 19:58:19.240 026 15595.95 590.53 57095.50 88888.00 2001-01-26 19:58:20.240 026 15596.08 590.66 57095.75 88888.00 2001-01-26 19:58:21.240 026 15596.08 590.41 57095.38 88888.00 2001-01-26 19:58:22.240 026 15595.95 590.66 57095.26 88888.00 2001-01-26 19:58:23.240 026 15595.43 591.15 57095.50 88888.00 2001-01-26 19:58:24.240 026 15596.08 591.15 57095.50 88888.00 2001-01-26 19:58:25.240 026 15595.56 590.41 57095.75 88888.00 2001-01-26 19:58:26.240 026 15596.08 590.29 57095.50 88888.00 2001-01-26 19:58:27.240 026 15596.21 591.40 57095.38 88888.00 2001-01-26 19:58:28.240 026 15595.56 590.91 57095.75 88888.00 2001-01-26 19:58:29.240 026 15595.69 590.53 57095.38 88888.00 2001-01-26 19:58:30.240 026 15595.56 591.15 57095.62 88888.00 2001-01-26 19:58:31.240 026 15595.43 590.66 57095.75 88888.00 2001-01-26 19:58:32.240 026 15596.21 590.41 57095.38 88888.00 2001-01-26 19:58:33.240 026 15595.56 591.15 57096.48 88888.00 2001-01-26 19:58:34.240 026 15596.21 591.65 57095.14 88888.00 2001-01-26 19:58:35.240 026 15595.30 591.15 57095.62 88888.00 2001-01-26 19:58:36.240 026 15595.43 590.78 57095.87 88888.00 2001-01-26 19:58:37.240 026 15595.56 590.78 57095.50 88888.00 2001-01-26 19:58:38.240 026 15596.34 591.28 57095.38 88888.00 2001-01-26 19:58:39.240 026 15595.56 591.03 57095.75 88888.00 2001-01-26 19:58:40.240 026 15595.95 591.15 57095.50 88888.00 2001-01-26 19:58:41.240 026 15595.69 591.03 57094.89 88888.00 2001-01-26 19:58:42.240 026 15595.30 591.03 57094.52 88888.00 2001-01-26 19:58:43.240 026 15596.60 590.91 57096.11 88888.00 2001-01-26 19:58:44.240 026 15595.95 590.29 57094.89 88888.00 2001-01-26 19:58:45.240 026 15595.56 591.28 57094.89 88888.00 2001-01-26 19:58:46.240 026 15596.34 591.28 57095.14 88888.00 2001-01-26 19:58:47.240 026 15595.82 590.91 57095.26 88888.00 2001-01-26 19:58:48.240 026 15596.08 591.40 57095.62 88888.00 2001-01-26 19:58:49.240 026 15596.21 591.53 57094.40 88888.00 2001-01-26 19:58:50.240 026 15595.95 591.65 57094.89 88888.00 2001-01-26 19:58:51.240 026 15597.12 591.15 57095.26 88888.00 2001-01-26 19:58:52.240 026 15596.21 590.78 57095.26 88888.00 2001-01-26 19:58:53.240 026 15595.43 591.40 57095.50 88888.00 2001-01-26 19:58:54.240 026 15596.21 590.91 57095.50 88888.00 2001-01-26 19:58:55.240 026 15596.47 591.40 57095.26 88888.00 2001-01-26 19:58:56.240 026 15595.82 591.15 57095.14 88888.00 2001-01-26 19:58:57.240 026 15595.82 591.03 57094.52 88888.00 2001-01-26 19:58:58.240 026 15595.69 591.15 57094.89 88888.00 2001-01-26 19:58:59.240 026 15596.34 591.40 57095.62 88888.00 2001-01-26 19:59:00.240 026 15596.34 590.78 57095.26 88888.00 2001-01-26 19:59:01.240 026 15595.82 590.78 57095.50 88888.00 2001-01-26 19:59:02.240 026 15596.34 590.91 57095.26 88888.00 2001-01-26 19:59:03.240 026 15595.95 591.77 57094.89 88888.00 2001-01-26 19:59:04.240 026 15596.34 591.53 57095.14 88888.00 2001-01-26 19:59:05.240 026 15595.95 591.40 57095.26 88888.00 2001-01-26 19:59:06.240 026 15595.95 591.40 57094.89 88888.00 2001-01-26 19:59:07.240 026 15595.95 591.15 57094.65 88888.00 2001-01-26 19:59:08.240 026 15596.47 590.78 57095.26 88888.00 2001-01-26 19:59:09.240 026 15596.34 590.91 57095.38 88888.00 2001-01-26 19:59:10.240 026 15596.34 590.91 57095.26 88888.00 2001-01-26 19:59:11.240 026 15596.34 590.91 57095.26 88888.00 2001-01-26 19:59:12.240 026 15596.21 591.15 57095.14 88888.00 2001-01-26 19:59:13.240 026 15596.08 591.15 57095.14 88888.00 2001-01-26 19:59:14.240 026 15596.34 590.91 57095.38 88888.00 2001-01-26 19:59:15.240 026 15595.82 590.91 57095.38 88888.00 2001-01-26 19:59:16.240 026 15597.12 590.91 57095.14 88888.00 2001-01-26 19:59:17.240 026 15596.86 591.03 57095.26 88888.00 2001-01-26 19:59:18.240 026 15595.43 591.28 57095.62 88888.00 2001-01-26 19:59:19.240 026 15595.17 591.40 57095.38 88888.00 2001-01-26 19:59:20.240 026 15595.95 591.40 57095.38 88888.00 2001-01-26 19:59:21.240 026 15595.82 591.15 57094.52 88888.00 2001-01-26 19:59:22.240 026 15596.08 591.15 57095.87 88888.00 2001-01-26 19:59:23.240 026 15595.69 591.28 57095.50 88888.00 2001-01-26 19:59:24.240 026 15596.08 590.78 57095.62 88888.00 2001-01-26 19:59:25.240 026 15595.82 590.53 57095.50 88888.00 2001-01-26 19:59:26.240 026 15595.30 590.41 57095.50 88888.00 2001-01-26 19:59:27.240 026 15595.56 590.66 57094.77 88888.00 2001-01-26 19:59:28.240 026 15595.82 590.41 57095.62 88888.00 2001-01-26 19:59:29.240 026 15595.82 590.53 57095.38 88888.00 2001-01-26 19:59:30.240 026 15595.43 590.78 57095.26 88888.00 2001-01-26 19:59:31.240 026 15595.69 590.78 57095.02 88888.00 2001-01-26 19:59:32.240 026 15595.04 591.03 57095.02 88888.00 2001-01-26 19:59:33.240 026 15594.65 591.15 57095.14 88888.00 2001-01-26 19:59:34.240 026 15595.69 590.78 57095.50 88888.00 2001-01-26 19:59:35.240 026 15595.17 590.53 57095.38 88888.00 2001-01-26 19:59:36.240 026 15595.17 590.53 57094.28 88888.00 2001-01-26 19:59:37.240 026 15594.91 590.66 57094.77 88888.00 2001-01-26 19:59:38.240 026 15595.17 589.92 57095.75 88888.00 2001-01-26 19:59:39.240 026 15595.30 590.41 57095.38 88888.00 2001-01-26 19:59:40.240 026 15595.56 591.40 57094.89 88888.00 2001-01-26 19:59:41.240 026 15595.82 590.29 57095.26 88888.00 2001-01-26 19:59:42.240 026 15595.82 590.53 57095.14 88888.00 2001-01-26 19:59:43.240 026 15595.69 590.29 57095.26 88888.00 2001-01-26 19:59:44.240 026 15595.30 590.91 57095.50 88888.00 2001-01-26 19:59:45.240 026 15594.91 590.04 57095.26 88888.00 2001-01-26 19:59:46.240 026 15595.30 590.91 57095.02 88888.00 2001-01-26 19:59:47.240 026 15594.78 590.78 57095.75 88888.00 2001-01-26 19:59:48.240 026 15595.69 590.66 57094.40 88888.00 2001-01-26 19:59:49.240 026 15595.43 590.16 57095.38 88888.00 2001-01-26 19:59:50.240 026 15595.30 590.16 57094.89 88888.00 2001-01-26 19:59:51.240 026 15595.04 591.15 57095.02 88888.00 2001-01-26 19:59:52.240 026 15595.69 589.79 57095.75 88888.00 2001-01-26 19:59:53.240 026 15595.43 590.16 57094.65 88888.00 2001-01-26 19:59:54.240 026 15594.91 590.41 57094.89 88888.00 2001-01-26 19:59:55.240 026 15595.82 590.29 57095.14 88888.00 2001-01-26 20:00:00.240 026 15595.82 590.29 57094.89 88888.00 2001-01-26 20:00:01.240 026 15595.30 589.92 57095.14 88888.00 2001-01-26 20:00:02.240 026 15595.56 590.29 57095.14 88888.00 2001-01-26 20:00:03.240 026 15595.82 590.78 57094.65 88888.00 2001-01-26 20:00:04.240 026 15595.43 590.66 57094.28 88888.00 2001-01-26 20:00:05.240 026 15595.43 590.78 57095.02 88888.00 2001-01-26 20:00:06.240 026 15595.04 591.03 57095.02 88888.00 2001-01-26 20:00:07.240 026 15595.17 591.15 57095.02 88888.00 2001-01-26 20:00:08.240 026 15595.69 591.53 57094.89 88888.00 2001-01-26 20:00:09.240 026 15595.69 590.53 57095.14 88888.00 2001-01-26 20:00:10.240 026 15595.30 591.03 57094.52 88888.00 2001-01-26 20:00:11.240 026 15595.30 590.78 57094.40 88888.00 2001-01-26 20:00:12.240 026 15595.95 591.03 57094.52 88888.00 2001-01-26 20:00:13.240 026 15595.30 591.65 57094.89 88888.00 2001-01-26 20:00:14.240 026 15595.82 591.40 57094.16 88888.00 2001-01-26 20:00:15.240 026 15595.82 591.28 57094.40 88888.00 2001-01-26 20:00:16.240 026 15595.82 590.53 57095.26 88888.00 2001-01-26 20:00:17.240 026 15595.69 591.53 57094.40 88888.00 2001-01-26 20:00:18.240 026 15595.95 591.15 57094.77 88888.00 2001-01-26 20:00:19.240 026 15596.08 591.15 57094.77 88888.00 2001-01-26 20:00:20.240 026 15595.82 591.90 57095.14 88888.00 2001-01-26 20:00:21.240 026 15596.21 591.90 57094.16 88888.00 2001-01-26 20:00:22.240 026 15596.60 591.40 57094.77 88888.00 2001-01-26 20:00:23.240 026 15595.56 591.53 57095.26 88888.00 2001-01-26 20:00:24.240 026 15596.34 591.15 57095.38 88888.00 2001-01-26 20:00:25.240 026 15595.95 591.40 57095.02 88888.00 2001-01-26 20:00:26.240 026 15595.95 591.53 57095.02 88888.00 2001-01-26 20:00:27.240 026 15596.08 591.77 57094.89 88888.00 2001-01-26 20:00:28.240 026 15596.60 591.65 57094.89 88888.00 2001-01-26 20:00:29.240 026 15595.95 591.90 57094.89 88888.00 2001-01-26 20:00:30.240 026 15596.99 591.28 57095.02 88888.00 2001-01-26 20:00:31.240 026 15596.34 591.90 57095.26 88888.00 2001-01-26 20:00:32.240 026 15596.73 592.64 57095.38 88888.00 2001-01-26 20:00:33.240 026 15596.34 592.27 57094.89 88888.00 2001-01-26 20:00:34.240 026 15596.47 592.64 57095.50 88888.00 2001-01-26 20:00:35.240 026 15595.82 591.65 57094.52 88888.00 2001-01-26 20:00:36.240 026 15596.21 592.39 57094.52 88888.00 2001-01-26 20:00:37.240 026 15596.34 592.64 57095.02 88888.00 2001-01-26 20:00:38.240 026 15596.99 592.39 57094.52 88888.00 2001-01-26 20:00:39.240 026 15596.73 592.52 57095.02 88888.00 2001-01-26 20:00:40.240 026 15597.12 592.89 57095.38 88888.00 2001-01-26 20:00:41.240 026 15596.21 592.39 57094.65 88888.00 2001-01-26 20:00:42.240 026 15597.64 592.64 57095.62 88888.00 2001-01-26 20:00:43.240 026 15596.73 592.64 57094.65 88888.00 2001-01-26 20:00:44.240 026 15596.86 592.64 57095.75 88888.00 2001-01-26 20:00:45.240 026 15596.34 592.76 57094.89 88888.00 2001-01-26 20:00:46.240 026 15596.47 592.76 57095.38 88888.00 2001-01-26 20:00:47.240 026 15596.86 592.64 57095.38 88888.00 2001-01-26 20:00:48.240 026 15596.73 592.76 57094.89 88888.00 2001-01-26 20:00:49.240 026 15596.99 593.38 57094.77 88888.00 2001-01-26 20:00:50.240 026 15597.77 592.52 57095.14 88888.00 2001-01-26 20:00:51.240 026 15597.77 593.01 57094.89 88888.00 2001-01-26 20:00:52.240 026 15597.38 592.52 57095.02 88888.00 2001-01-26 20:00:53.240 026 15598.29 592.89 57095.38 88888.00 2001-01-26 20:00:54.240 026 15597.64 593.14 57095.38 88888.00 2001-01-26 20:00:55.240 026 15597.64 592.52 57095.14 88888.00 2001-01-26 20:00:56.240 026 15597.90 592.27 57095.02 88888.00 2001-01-26 20:00:57.240 026 15598.94 592.76 57094.65 88888.00 2001-01-26 20:00:58.240 026 15598.03 592.64 57094.52 88888.00 2001-01-26 20:00:59.240 026 15598.29 593.38 57095.02 88888.00 2001-01-26 20:01:00.240 026 15597.77 593.26 57095.62 88888.00 2001-01-26 20:01:01.240 026 15598.03 592.89 57095.50 88888.00 2001-01-26 20:01:02.240 026 15597.77 592.76 57095.38 88888.00 2001-01-26 20:01:03.240 026 15598.55 592.52 57095.50 88888.00 2001-01-26 20:01:04.240 026 15597.90 593.38 57095.87 88888.00 2001-01-26 20:01:05.240 026 15598.68 593.14 57095.14 88888.00 2001-01-26 20:01:06.240 026 15598.42 593.26 57095.14 88888.00 2001-01-26 20:01:07.240 026 15598.55 593.14 57095.02 88888.00 2001-01-26 20:01:08.240 026 15599.07 593.26 57094.89 88888.00 2001-01-26 20:01:09.240 026 15599.20 592.89 57095.50 88888.00 2001-01-26 20:01:10.240 026 15598.81 592.89 57095.50 88888.00 2001-01-26 20:01:11.240 026 15599.07 593.01 57095.02 88888.00 2001-01-26 20:01:12.240 026 15598.94 593.01 57095.14 88888.00 2001-01-26 20:01:13.240 026 15598.68 592.89 57095.62 88888.00 2001-01-26 20:01:14.240 026 15599.20 593.01 57095.62 88888.00 2001-01-26 20:01:15.240 026 15599.46 593.14 57095.87 88888.00 2001-01-26 20:01:16.240 026 15599.59 592.27 57095.75 88888.00 2001-01-26 20:01:17.240 026 15599.72 593.88 57095.62 88888.00 2001-01-26 20:01:18.240 026 15599.72 593.01 57095.87 88888.00 2001-01-26 20:01:19.240 026 15599.72 592.89 57095.26 88888.00 2001-01-26 20:01:20.240 026 15599.98 593.14 57095.99 88888.00 2001-01-26 20:01:21.240 026 15599.98 592.52 57095.26 88888.00 2001-01-26 20:01:22.240 026 15600.37 593.26 57095.99 88888.00 2001-01-26 20:01:23.240 026 15600.24 593.14 57095.75 88888.00 2001-01-26 20:01:24.240 026 15600.24 593.26 57096.11 88888.00 2001-01-26 20:01:25.240 026 15600.24 593.14 57096.24 88888.00 2001-01-26 20:01:26.240 026 15600.24 593.01 57096.48 88888.00 2001-01-26 20:01:27.240 026 15600.37 592.64 57095.62 88888.00 2001-01-26 20:01:28.240 026 15599.59 593.26 57095.50 88888.00 2001-01-26 20:01:29.240 026 15600.24 592.52 57095.75 88888.00 2001-01-26 20:01:30.240 026 15600.24 592.52 57095.14 88888.00 2001-01-26 20:01:31.240 026 15599.59 593.01 57095.38 88888.00 2001-01-26 20:01:32.240 026 15600.63 593.14 57095.38 88888.00 2001-01-26 20:01:33.240 026 15600.11 591.90 57095.87 88888.00 2001-01-26 20:01:34.240 026 15599.98 592.39 57095.87 88888.00 2001-01-26 20:01:35.240 026 15600.24 592.52 57095.38 88888.00 2001-01-26 20:01:36.240 026 15600.63 592.64 57095.75 88888.00 2001-01-26 20:01:37.240 026 15600.24 592.64 57096.36 88888.00 2001-01-26 20:01:38.240 026 15599.85 592.39 57096.48 88888.00 2001-01-26 20:01:39.240 026 15600.63 593.38 57095.75 88888.00 2001-01-26 20:01:40.240 026 15601.02 592.64 57095.99 88888.00 2001-01-26 20:01:41.240 026 15600.37 592.52 57095.99 88888.00 2001-01-26 20:01:42.240 026 15600.11 592.52 57096.24 88888.00 2001-01-26 20:01:43.240 026 15600.89 592.64 57095.87 88888.00 2001-01-26 20:01:44.240 026 15600.63 592.76 57096.24 88888.00 2001-01-26 20:01:45.240 026 15601.02 592.52 57096.24 88888.00 2001-01-26 20:01:46.240 026 15600.11 593.26 57096.24 88888.00 2001-01-26 20:01:47.240 026 15601.15 592.64 57096.36 88888.00 2001-01-26 20:01:48.240 026 15601.02 592.52 57095.75 88888.00 2001-01-26 20:01:49.240 026 15600.89 592.64 57096.73 88888.00 2001-01-26 20:01:50.240 026 15601.15 592.64 57096.97 88888.00 2001-01-26 20:01:51.240 026 15601.15 592.64 57096.73 88888.00 2001-01-26 20:01:52.240 026 15600.37 592.27 57096.24 88888.00 2001-01-26 20:01:53.240 026 15601.15 592.15 57095.87 88888.00 2001-01-26 20:01:54.240 026 15601.67 592.52 57096.24 88888.00 2001-01-26 20:01:55.240 026 15601.02 592.89 57096.11 88888.00 2001-01-26 20:01:56.240 026 15601.28 592.39 57096.24 88888.00 2001-01-26 20:01:57.240 026 15600.76 592.76 57095.75 88888.00 2001-01-26 20:01:58.240 026 15600.89 591.90 57096.48 88888.00 2001-01-26 20:01:59.240 026 15601.15 592.76 57096.48 88888.00 2001-01-26 20:02:00.240 026 15601.80 593.14 57096.11 88888.00 2001-01-26 20:02:01.240 026 15601.15 592.39 57095.99 88888.00 2001-01-26 20:02:02.240 026 15601.54 593.51 57096.61 88888.00 2001-01-26 20:02:03.240 026 15601.41 592.27 57097.21 88888.00 2001-01-26 20:02:04.240 026 15601.15 592.52 57096.11 88888.00 2001-01-26 20:02:05.240 026 15601.28 592.27 57096.48 88888.00 2001-01-26 20:02:06.240 026 15601.15 592.27 57096.73 88888.00 2001-01-26 20:02:07.240 026 15601.54 592.39 57096.73 88888.00 2001-01-26 20:02:08.240 026 15602.45 592.64 57096.61 88888.00 2001-01-26 20:02:09.240 026 15601.93 592.64 57096.97 88888.00 2001-01-26 20:02:10.240 026 15601.41 592.15 57096.61 88888.00 2001-01-26 20:02:11.240 026 15601.28 592.52 57096.85 88888.00 2001-01-26 20:02:12.240 026 15601.80 592.52 57096.36 88888.00 2001-01-26 20:02:13.240 026 15601.67 592.64 57096.36 88888.00 2001-01-26 20:02:14.240 026 15602.06 592.76 57096.11 88888.00 2001-01-26 20:02:15.240 026 15601.80 593.14 57096.73 88888.00 2001-01-26 20:02:16.240 026 15602.06 592.89 57096.36 88888.00 2001-01-26 20:02:17.240 026 15601.93 592.64 57096.61 88888.00 2001-01-26 20:02:18.240 026 15601.80 592.76 57097.34 88888.00 2001-01-26 20:02:19.240 026 15602.06 592.89 57096.48 88888.00 2001-01-26 20:02:20.240 026 15602.45 593.01 57096.48 88888.00 2001-01-26 20:02:21.240 026 15602.58 593.26 57096.36 88888.00 2001-01-26 20:02:22.240 026 15602.32 592.76 57096.11 88888.00 2001-01-26 20:02:23.240 026 15602.71 593.38 57096.48 88888.00 2001-01-26 20:02:24.240 026 15601.93 593.14 57096.73 88888.00 2001-01-26 20:02:25.240 026 15602.32 593.51 57096.61 88888.00 2001-01-26 20:02:26.240 026 15602.58 593.14 57096.48 88888.00 2001-01-26 20:02:27.240 026 15602.97 593.26 57096.48 88888.00 2001-01-26 20:02:28.240 026 15602.19 592.89 57096.24 88888.00 2001-01-26 20:02:29.240 026 15602.71 593.01 57097.09 88888.00 2001-01-26 20:02:30.240 026 15603.10 593.38 57096.61 88888.00 2001-01-26 20:02:31.240 026 15602.71 593.01 57097.34 88888.00 2001-01-26 20:02:32.240 026 15602.58 593.01 57096.85 88888.00 2001-01-26 20:02:33.240 026 15602.97 592.76 57096.48 88888.00 2001-01-26 20:02:34.240 026 15603.49 593.01 57096.73 88888.00 2001-01-26 20:02:35.240 026 15602.84 593.01 57097.09 88888.00 2001-01-26 20:02:36.240 026 15603.75 593.01 57096.24 88888.00 2001-01-26 20:02:37.240 026 15604.14 593.38 57097.58 88888.00 2001-01-26 20:02:38.240 026 15603.23 593.01 57096.97 88888.00 2001-01-26 20:02:39.240 026 15603.36 593.01 57096.48 88888.00 2001-01-26 20:02:40.240 026 15603.10 592.76 57096.73 88888.00 2001-01-26 20:02:41.240 026 15603.75 592.39 57097.34 88888.00 2001-01-26 20:02:42.240 026 15603.62 592.89 57096.61 88888.00 2001-01-26 20:02:43.240 026 15603.10 592.39 57096.97 88888.00 2001-01-26 20:02:44.240 026 15603.36 592.39 57097.95 88888.00 2001-01-26 20:02:45.240 026 15603.88 592.52 57096.73 88888.00 2001-01-26 20:02:46.240 026 15603.23 592.15 57096.48 88888.00 2001-01-26 20:02:47.240 026 15603.88 592.39 57097.58 88888.00 2001-01-26 20:02:48.240 026 15604.14 592.76 57097.46 88888.00 2001-01-26 20:02:49.240 026 15604.40 591.65 57097.09 88888.00 2001-01-26 20:02:50.240 026 15603.62 592.76 57097.83 88888.00 2001-01-26 20:02:51.240 026 15604.40 592.52 57097.70 88888.00 2001-01-26 20:02:52.240 026 15604.14 592.27 57096.73 88888.00 2001-01-26 20:02:53.240 026 15604.01 592.27 57096.97 88888.00 2001-01-26 20:02:54.240 026 15603.75 592.52 57097.09 88888.00 2001-01-26 20:02:55.240 026 15604.27 592.52 57097.70 88888.00 2001-01-26 20:02:56.240 026 15604.40 592.27 57097.70 88888.00 2001-01-26 20:02:57.240 026 15604.14 591.90 57097.34 88888.00 2001-01-26 20:02:58.240 026 15604.14 592.15 57097.95 88888.00 2001-01-26 20:02:59.240 026 15604.27 592.39 57097.46 88888.00 2001-01-26 20:03:00.240 026 15604.66 592.76 57097.34 88888.00 2001-01-26 20:03:01.240 026 15604.53 592.27 57097.46 88888.00 2001-01-26 20:03:02.240 026 15604.53 592.89 57098.44 88888.00 2001-01-26 20:03:03.240 026 15604.14 591.77 57098.44 88888.00 2001-01-26 20:03:04.240 026 15604.66 592.64 57097.34 88888.00 2001-01-26 20:03:05.240 026 15604.40 592.02 57097.58 88888.00 2001-01-26 20:03:06.240 026 15604.53 592.15 57097.70 88888.00 2001-01-26 20:03:07.240 026 15604.27 591.15 57097.34 88888.00 2001-01-26 20:03:08.240 026 15603.88 591.40 57098.19 88888.00 2001-01-26 20:03:09.240 026 15604.92 591.40 57097.58 88888.00 2001-01-26 20:03:10.240 026 15604.79 591.77 57097.70 88888.00 2001-01-26 20:03:11.240 026 15604.14 591.28 57097.83 88888.00 2001-01-26 20:03:12.240 026 15604.66 592.27 57097.70 88888.00 2001-01-26 20:03:13.240 026 15604.40 590.91 57097.83 88888.00 2001-01-26 20:03:14.240 026 15604.79 591.28 57097.70 88888.00 2001-01-26 20:03:15.240 026 15603.62 591.15 57097.34 88888.00 2001-01-26 20:03:16.240 026 15604.66 591.03 57097.09 88888.00 2001-01-26 20:03:17.240 026 15603.75 590.66 57098.19 88888.00 2001-01-26 20:03:18.240 026 15605.05 591.65 57097.70 88888.00 2001-01-26 20:03:19.240 026 15604.01 591.28 57097.58 88888.00 2001-01-26 20:03:20.240 026 15603.75 590.78 57097.21 88888.00 2001-01-26 20:03:21.240 026 15604.66 591.15 57097.21 88888.00 2001-01-26 20:03:22.240 026 15604.66 590.04 57097.83 88888.00 2001-01-26 20:03:23.240 026 15603.88 590.66 57097.83 88888.00 2001-01-26 20:03:24.240 026 15604.66 590.91 57097.83 88888.00 2001-01-26 20:03:25.240 026 15603.88 590.66 57097.70 88888.00 2001-01-26 20:03:26.240 026 15604.14 590.66 57097.95 88888.00 2001-01-26 20:03:27.240 026 15604.01 590.78 57098.07 88888.00 2001-01-26 20:03:28.240 026 15604.40 590.53 57097.70 88888.00 2001-01-26 20:03:29.240 026 15604.79 590.16 57097.95 88888.00 2001-01-26 20:03:30.240 026 15603.88 590.66 57097.58 88888.00 2001-01-26 20:03:31.240 026 15603.88 590.29 57097.70 88888.00 2001-01-26 20:03:32.240 026 15604.53 590.78 57098.44 88888.00 2001-01-26 20:03:33.240 026 15604.53 590.66 57098.32 88888.00 2001-01-26 20:03:34.240 026 15604.27 591.15 57097.70 88888.00 2001-01-26 20:03:35.240 026 15604.53 590.91 57097.83 88888.00 2001-01-26 20:03:36.240 026 15604.53 590.91 57098.19 88888.00 2001-01-26 20:03:37.240 026 15604.53 591.15 57098.07 88888.00 2001-01-26 20:03:38.240 026 15604.40 590.66 57097.95 88888.00 2001-01-26 20:03:39.240 026 15604.66 590.53 57098.32 88888.00 2001-01-26 20:03:40.240 026 15605.18 590.91 57097.83 88888.00 2001-01-26 20:03:41.240 026 15604.40 591.03 57097.09 88888.00 2001-01-26 20:03:42.240 026 15604.53 591.65 57098.07 88888.00 2001-01-26 20:03:43.240 026 15604.40 591.15 57098.07 88888.00 2001-01-26 20:03:44.240 026 15604.66 590.78 57098.32 88888.00 2001-01-26 20:03:45.240 026 15605.18 591.28 57097.83 88888.00 2001-01-26 20:03:46.240 026 15605.57 591.28 57097.34 88888.00 2001-01-26 20:03:47.240 026 15605.70 590.53 57098.19 88888.00 2001-01-26 20:03:48.240 026 15604.66 591.53 57098.19 88888.00 2001-01-26 20:03:49.240 026 15605.05 591.15 57098.19 88888.00 2001-01-26 20:03:50.240 026 15604.40 591.03 57098.32 88888.00 2001-01-26 20:03:51.240 026 15605.31 591.28 57098.07 88888.00 2001-01-26 20:03:52.240 026 15605.70 591.28 57098.32 88888.00 2001-01-26 20:03:53.240 026 15605.83 591.40 57097.95 88888.00 2001-01-26 20:03:54.240 026 15604.66 591.15 57097.95 88888.00 2001-01-26 20:03:55.240 026 15605.18 591.28 57098.19 88888.00 2001-01-26 20:03:56.240 026 15605.18 591.28 57097.95 88888.00 2001-01-26 20:03:57.240 026 15604.79 591.53 57098.32 88888.00 2001-01-26 20:03:58.240 026 15604.79 591.28 57098.19 88888.00 2001-01-26 20:03:59.240 026 15605.18 591.28 57098.07 88888.00 2001-01-26 20:04:00.240 026 15605.18 591.15 57098.07 88888.00 2001-01-26 20:04:01.240 026 15605.70 591.40 57098.44 88888.00 2001-01-26 20:04:02.240 026 15605.18 590.16 57099.05 88888.00 2001-01-26 20:04:03.240 026 15605.57 591.28 57098.68 88888.00 2001-01-26 20:04:04.240 026 15605.70 591.03 57098.32 88888.00 2001-01-26 20:04:05.240 026 15604.92 590.91 57097.83 88888.00 2001-01-26 20:04:06.240 026 15605.57 590.53 57098.32 88888.00 2001-01-26 20:04:07.240 026 15605.57 591.15 57097.95 88888.00 2001-01-26 20:04:08.240 026 15606.48 591.15 57098.07 88888.00 2001-01-26 20:04:09.240 026 15605.96 591.15 57098.44 88888.00 2001-01-26 20:04:10.240 026 15605.96 591.53 57098.93 88888.00 2001-01-26 20:04:11.240 026 15606.09 591.28 57098.80 88888.00 2001-01-26 20:04:12.240 026 15606.09 591.40 57098.80 88888.00 2001-01-26 20:04:13.240 026 15605.96 591.53 57099.29 88888.00 2001-01-26 20:04:14.240 026 15606.48 591.77 57098.56 88888.00 2001-01-26 20:04:15.240 026 15606.22 591.40 57098.19 88888.00 2001-01-26 20:04:16.240 026 15606.87 591.90 57098.32 88888.00 2001-01-26 20:04:17.240 026 15606.87 591.90 57098.93 88888.00 2001-01-26 20:04:18.240 026 15606.48 591.65 57098.44 88888.00 2001-01-26 20:04:19.240 026 15606.61 591.65 57099.17 88888.00 2001-01-26 20:04:20.240 026 15606.35 591.40 57099.29 88888.00 2001-01-26 20:04:21.240 026 15607.26 591.77 57099.05 88888.00 2001-01-26 20:04:22.240 026 15608.30 591.28 57099.29 88888.00 2001-01-26 20:04:23.240 026 15606.22 591.90 57098.32 88888.00 2001-01-26 20:04:24.240 026 15607.52 591.65 57099.05 88888.00 2001-01-26 20:04:25.240 026 15607.39 591.77 57098.44 88888.00 2001-01-26 20:04:26.240 026 15607.52 592.27 57098.07 88888.00 2001-01-26 20:04:27.240 026 15607.65 591.77 57098.80 88888.00 2001-01-26 20:04:28.240 026 15607.78 591.40 57098.80 88888.00 2001-01-26 20:04:29.240 026 15607.65 592.27 57098.56 88888.00 2001-01-26 20:04:30.240 026 15607.26 591.53 57098.44 88888.00 2001-01-26 20:04:31.240 026 15607.52 591.53 57099.29 88888.00 2001-01-26 20:04:32.240 026 15607.91 591.65 57099.05 88888.00 2001-01-26 20:04:33.240 026 15608.43 591.28 57098.80 88888.00 2001-01-26 20:04:34.240 026 15608.17 591.90 57098.93 88888.00 2001-01-26 20:04:35.240 026 15608.43 591.53 57099.17 88888.00 2001-01-26 20:04:36.240 026 15608.30 591.65 57098.56 88888.00 2001-01-26 20:04:37.240 026 15608.69 592.02 57099.41 88888.00 2001-01-26 20:04:38.240 026 15608.69 591.77 57099.05 88888.00 2001-01-26 20:04:39.240 026 15608.56 592.27 57099.17 88888.00 2001-01-26 20:04:40.240 026 15608.69 592.02 57098.80 88888.00 2001-01-26 20:04:41.240 026 15608.69 591.15 57099.29 88888.00 2001-01-26 20:04:42.240 026 15609.08 591.40 57098.68 88888.00 2001-01-26 20:04:43.240 026 15609.60 591.53 57099.78 88888.00 2001-01-26 20:04:44.240 026 15608.95 591.03 57099.17 88888.00 2001-01-26 20:04:45.240 026 15609.21 591.28 57099.54 88888.00 2001-01-26 20:04:46.240 026 15609.34 591.65 57099.91 88888.00 2001-01-26 20:04:47.240 026 15609.08 590.29 57100.03 88888.00 2001-01-26 20:04:48.240 026 15609.73 591.03 57099.54 88888.00 2001-01-26 20:04:49.240 026 15609.60 590.04 57099.41 88888.00 2001-01-26 20:04:50.240 026 15609.34 590.16 57100.27 88888.00 2001-01-26 20:04:51.240 026 15609.21 590.04 57099.91 88888.00 2001-01-26 20:04:52.240 026 15608.95 590.41 57099.54 88888.00 2001-01-26 20:04:53.240 026 15609.60 590.04 57099.66 88888.00 2001-01-26 20:04:54.240 026 15609.60 590.16 57099.66 88888.00 2001-01-26 20:04:55.240 026 15610.25 589.67 57098.93 88888.00 2001-01-26 20:04:56.240 026 15609.73 589.92 57100.03 88888.00 2001-01-26 20:04:57.240 026 15608.95 589.79 57099.54 88888.00 2001-01-26 20:04:58.240 026 15608.95 589.54 57100.27 88888.00 2001-01-26 20:04:59.240 026 15609.08 590.04 57099.78 88888.00 2001-01-26 20:05:00.240 026 15608.95 589.30 57099.91 88888.00 2001-01-26 20:05:01.240 026 15608.56 589.17 57099.29 88888.00 2001-01-26 20:05:02.240 026 15609.34 589.17 57100.03 88888.00 2001-01-26 20:05:03.240 026 15609.60 589.05 57100.27 88888.00 2001-01-26 20:05:04.240 026 15609.21 589.05 57100.15 88888.00 2001-01-26 20:05:05.240 026 15609.47 588.80 57099.78 88888.00 2001-01-26 20:05:06.240 026 15608.95 590.04 57099.91 88888.00 2001-01-26 20:05:07.240 026 15609.34 588.80 57100.64 88888.00 2001-01-26 20:05:08.240 026 15609.34 589.67 57099.66 88888.00 2001-01-26 20:05:09.240 026 15608.56 589.17 57100.15 88888.00 2001-01-26 20:05:10.240 026 15608.69 589.42 57100.15 88888.00 2001-01-26 20:05:11.240 026 15609.21 589.54 57099.66 88888.00 2001-01-26 20:05:12.240 026 15609.21 589.67 57100.03 88888.00 2001-01-26 20:05:13.240 026 15609.86 589.79 57100.76 88888.00 2001-01-26 20:05:14.240 026 15609.08 589.30 57099.41 88888.00 2001-01-26 20:05:15.240 026 15609.21 589.30 57100.52 88888.00 2001-01-26 20:05:16.240 026 15609.08 589.42 57099.41 88888.00 2001-01-26 20:05:17.240 026 15609.60 588.68 57100.52 88888.00 2001-01-26 20:05:18.240 026 15609.08 589.17 57100.39 88888.00 2001-01-26 20:05:19.240 026 15609.47 589.30 57100.39 88888.00 2001-01-26 20:05:20.240 026 15609.73 590.16 57099.78 88888.00 2001-01-26 20:05:21.240 026 15609.47 589.79 57100.15 88888.00 2001-01-26 20:05:22.240 026 15609.47 589.17 57100.27 88888.00 2001-01-26 20:05:23.240 026 15609.73 589.30 57100.39 88888.00 2001-01-26 20:05:24.240 026 15609.86 590.04 57100.27 88888.00 2001-01-26 20:05:25.240 026 15608.30 589.79 57099.54 88888.00 2001-01-26 20:05:26.240 026 15608.82 589.30 57100.03 88888.00 2001-01-26 20:05:27.240 026 15609.21 589.42 57101.25 88888.00 2001-01-26 20:05:28.240 026 15609.73 590.41 57100.52 88888.00 2001-01-26 20:05:29.240 026 15609.21 589.42 57100.76 88888.00 2001-01-26 20:05:30.240 026 15609.73 589.42 57101.00 88888.00 2001-01-26 20:05:31.240 026 15609.34 589.54 57100.39 88888.00 2001-01-26 20:05:32.240 026 15608.82 589.92 57100.27 88888.00 2001-01-26 20:05:33.240 026 15608.69 589.54 57100.15 88888.00 2001-01-26 20:05:34.240 026 15609.99 590.53 57100.39 88888.00 2001-01-26 20:05:35.240 026 15609.21 589.92 57100.64 88888.00 2001-01-26 20:05:36.240 026 15609.60 590.41 57100.88 88888.00 2001-01-26 20:05:37.240 026 15609.08 590.16 57100.03 88888.00 2001-01-26 20:05:38.240 026 15609.73 590.29 57100.27 88888.00 2001-01-26 20:05:39.240 026 15609.73 590.41 57100.27 88888.00 2001-01-26 20:05:40.240 026 15609.86 590.41 57101.00 88888.00 2001-01-26 20:05:41.240 026 15609.60 590.04 57100.15 88888.00 2001-01-26 20:05:42.240 026 15609.73 590.04 57100.52 88888.00 2001-01-26 20:05:43.240 026 15609.86 590.66 57100.52 88888.00 2001-01-26 20:05:44.240 026 15609.99 590.04 57100.52 88888.00 2001-01-26 20:05:45.240 026 15609.86 589.67 57100.64 88888.00 2001-01-26 20:05:46.240 026 15610.38 590.41 57100.52 88888.00 2001-01-26 20:05:47.240 026 15610.12 590.78 57100.27 88888.00 2001-01-26 20:05:48.240 026 15610.25 590.16 57100.52 88888.00 2001-01-26 20:05:49.240 026 15610.63 590.16 57100.76 88888.00 2001-01-26 20:05:50.240 026 15610.63 590.29 57100.64 88888.00 2001-01-26 20:05:51.240 026 15610.50 590.41 57101.13 88888.00 2001-01-26 20:05:52.240 026 15611.03 590.66 57100.64 88888.00 2001-01-26 20:05:53.240 026 15609.86 590.53 57100.76 88888.00 2001-01-26 20:05:54.240 026 15609.86 590.41 57101.00 88888.00 2001-01-26 20:05:55.240 026 15610.76 590.66 57101.00 88888.00 2001-01-26 20:05:56.240 026 15611.42 591.03 57100.76 88888.00 2001-01-26 20:05:57.240 026 15610.50 590.66 57100.76 88888.00 2001-01-26 20:05:58.240 026 15611.67 589.92 57100.64 88888.00 2001-01-26 20:05:59.240 026 15611.29 590.16 57101.00 88888.00 2001-01-26 20:06:00.240 026 15611.03 591.40 57100.76 88888.00 2001-01-26 20:06:01.240 026 15610.89 590.53 57101.13 88888.00 2001-01-26 20:06:02.240 026 15611.93 590.53 57101.62 88888.00 2001-01-26 20:06:03.240 026 15611.16 590.29 57101.00 88888.00 2001-01-26 20:06:04.240 026 15611.29 591.15 57101.37 88888.00 2001-01-26 20:06:05.240 026 15611.29 591.28 57101.00 88888.00 2001-01-26 20:06:06.240 026 15611.93 591.28 57101.13 88888.00 2001-01-26 20:06:07.240 026 15611.67 590.78 57101.13 88888.00 2001-01-26 20:06:08.240 026 15612.06 591.40 57101.00 88888.00 2001-01-26 20:06:09.240 026 15611.80 590.91 57101.00 88888.00 2001-01-26 20:06:10.240 026 15612.06 591.28 57101.74 88888.00 2001-01-26 20:06:11.240 026 15611.80 590.91 57101.74 88888.00 2001-01-26 20:06:12.240 026 15612.45 591.28 57101.50 88888.00 2001-01-26 20:06:13.240 026 15612.06 591.03 57101.62 88888.00 2001-01-26 20:06:14.240 026 15611.54 590.78 57101.37 88888.00 2001-01-26 20:06:15.240 026 15611.93 590.66 57101.13 88888.00 2001-01-26 20:06:16.240 026 15611.67 590.29 57101.25 88888.00 2001-01-26 20:06:17.240 026 15612.32 591.15 57101.25 88888.00 2001-01-26 20:06:18.240 026 15612.19 590.66 57100.64 88888.00 2001-01-26 20:06:19.240 026 15612.19 590.91 57101.25 88888.00 2001-01-26 20:06:20.240 026 15612.06 591.03 57100.88 88888.00 2001-01-26 20:06:21.240 026 15612.19 590.53 57101.00 88888.00 2001-01-26 20:06:22.240 026 15612.32 590.29 57100.76 88888.00 2001-01-26 20:06:23.240 026 15612.19 591.77 57101.50 88888.00 2001-01-26 20:06:24.240 026 15612.19 591.77 57101.62 88888.00 2001-01-26 20:06:25.240 026 15611.67 591.77 57101.00 88888.00 2001-01-26 20:06:26.240 026 15612.32 591.77 57100.76 88888.00 2001-01-26 20:06:27.240 026 15612.19 591.53 57101.00 88888.00 2001-01-26 20:06:28.240 026 15612.32 590.78 57101.50 88888.00 2001-01-26 20:06:29.240 026 15611.16 591.03 57101.00 88888.00 2001-01-26 20:06:30.240 026 15611.16 591.15 57101.13 88888.00 2001-01-26 20:06:31.240 026 15611.54 590.91 57101.25 88888.00 2001-01-26 20:06:32.240 026 15611.80 591.65 57101.25 88888.00 2001-01-26 20:06:33.240 026 15612.58 592.02 57100.76 88888.00 2001-01-26 20:06:34.240 026 15611.16 591.40 57100.76 88888.00 2001-01-26 20:06:35.240 026 15611.29 591.53 57101.25 88888.00 2001-01-26 20:06:36.240 026 15611.03 591.77 57100.88 88888.00 2001-01-26 20:06:37.240 026 15610.50 591.77 57101.62 88888.00 2001-01-26 20:06:38.240 026 15611.42 591.53 57100.64 88888.00 2001-01-26 20:06:39.240 026 15611.67 591.53 57101.00 88888.00 2001-01-26 20:06:40.240 026 15610.76 591.90 57101.37 88888.00 2001-01-26 20:06:41.240 026 15611.42 591.90 57100.88 88888.00 2001-01-26 20:06:42.240 026 15611.16 591.65 57101.25 88888.00 2001-01-26 20:06:43.240 026 15610.76 591.15 57100.88 88888.00 2001-01-26 20:06:44.240 026 15610.89 591.65 57101.00 88888.00 2001-01-26 20:06:45.240 026 15610.50 591.53 57101.50 88888.00 2001-01-26 20:06:46.240 026 15610.89 591.15 57101.25 88888.00 2001-01-26 20:06:47.240 026 15610.38 591.53 57100.88 88888.00 2001-01-26 20:06:48.240 026 15611.29 591.77 57101.25 88888.00 2001-01-26 20:06:49.240 026 15610.89 591.53 57101.25 88888.00 2001-01-26 20:06:50.240 026 15610.76 591.40 57100.76 88888.00 2001-01-26 20:06:51.240 026 15611.54 592.64 57100.03 88888.00 2001-01-26 20:06:52.240 026 15610.38 591.15 57100.88 88888.00 2001-01-26 20:06:53.240 026 15610.25 591.90 57101.50 88888.00 2001-01-26 20:06:54.240 026 15610.38 591.40 57101.00 88888.00 2001-01-26 20:06:55.240 026 15610.38 590.66 57100.64 88888.00 2001-01-26 20:06:56.240 026 15610.50 591.15 57101.13 88888.00 2001-01-26 20:06:57.240 026 15610.38 591.65 57101.37 88888.00 2001-01-26 20:06:58.240 026 15610.63 591.90 57101.25 88888.00 2001-01-26 20:06:59.240 026 15610.89 590.91 57101.13 88888.00 2001-01-26 20:07:00.240 026 15610.12 591.40 57100.88 88888.00 2001-01-26 20:07:01.240 026 15610.50 591.90 57101.00 88888.00 2001-01-26 20:07:02.240 026 15610.25 591.28 57100.03 88888.00 2001-01-26 20:07:03.240 026 15610.12 591.53 57100.52 88888.00 2001-01-26 20:07:04.240 026 15609.99 590.78 57101.25 88888.00 2001-01-26 20:07:05.240 026 15610.12 591.40 57100.52 88888.00 2001-01-26 20:07:06.240 026 15610.38 590.91 57100.76 88888.00 2001-01-26 20:07:07.240 026 15610.12 591.28 57101.00 88888.00 2001-01-26 20:07:08.240 026 15610.89 590.41 57100.64 88888.00 2001-01-26 20:07:09.240 026 15610.38 590.78 57100.64 88888.00 2001-01-26 20:07:10.240 026 15610.25 591.15 57101.00 88888.00 2001-01-26 20:07:11.240 026 15610.38 590.78 57101.37 88888.00 2001-01-26 20:07:12.240 026 15610.25 590.66 57101.25 88888.00 2001-01-26 20:07:13.240 026 15610.63 590.78 57101.00 88888.00 2001-01-26 20:07:14.240 026 15610.50 590.91 57100.76 88888.00 2001-01-26 20:07:15.240 026 15610.50 590.66 57100.52 88888.00 2001-01-26 20:07:16.240 026 15610.25 590.91 57101.50 88888.00 2001-01-26 20:07:17.240 026 15610.38 589.67 57100.64 88888.00 2001-01-26 20:07:18.240 026 15611.42 591.03 57101.25 88888.00 2001-01-26 20:07:19.240 026 15611.03 590.91 57101.13 88888.00 2001-01-26 20:07:20.240 026 15611.03 590.78 57100.27 88888.00 2001-01-26 20:07:21.240 026 15611.03 590.29 57101.00 88888.00 2001-01-26 20:07:22.240 026 15610.89 590.16 57100.52 88888.00 2001-01-26 20:07:23.240 026 15611.16 589.92 57100.88 88888.00 2001-01-26 20:07:24.240 026 15611.03 590.66 57101.37 88888.00 2001-01-26 20:07:25.240 026 15611.03 590.04 57101.74 88888.00 2001-01-26 20:07:26.240 026 15610.12 590.41 57101.00 88888.00 2001-01-26 20:07:27.240 026 15611.16 590.04 57100.39 88888.00 2001-01-26 20:07:28.240 026 15611.16 590.29 57100.76 88888.00 2001-01-26 20:07:29.240 026 15611.16 589.54 57100.52 88888.00 2001-01-26 20:07:30.240 026 15611.03 590.16 57100.03 88888.00 2001-01-26 20:07:31.240 026 15611.16 589.54 57100.64 88888.00 2001-01-26 20:07:32.240 026 15610.89 590.04 57100.76 88888.00 2001-01-26 20:07:33.240 026 15611.16 589.92 57100.52 88888.00 2001-01-26 20:07:34.240 026 15611.03 590.53 57099.91 88888.00 2001-01-26 20:07:35.240 026 15610.89 589.67 57100.88 88888.00 2001-01-26 20:07:36.240 026 15611.67 589.54 57101.00 88888.00 2001-01-26 20:07:37.240 026 15611.29 590.41 57100.88 88888.00 2001-01-26 20:07:38.240 026 15611.16 589.54 57099.78 88888.00 2001-01-26 20:07:39.240 026 15610.63 589.92 57100.76 88888.00 2001-01-26 20:07:40.240 026 15611.29 590.29 57101.00 88888.00 2001-01-26 20:07:41.240 026 15610.89 590.04 57100.15 88888.00 2001-01-26 20:07:42.240 026 15611.80 589.67 57101.25 88888.00 2001-01-26 20:07:43.240 026 15611.42 589.42 57100.76 88888.00 2001-01-26 20:07:44.240 026 15611.93 589.92 57100.64 88888.00 2001-01-26 20:07:45.240 026 15610.89 589.92 57100.15 88888.00 2001-01-26 20:07:46.240 026 15611.42 589.30 57100.76 88888.00 2001-01-26 20:07:47.240 026 15611.93 589.67 57100.64 88888.00 2001-01-26 20:07:48.240 026 15612.19 589.17 57100.88 88888.00 2001-01-26 20:07:49.240 026 15611.54 589.79 57100.64 88888.00 2001-01-26 20:07:50.240 026 15611.16 589.54 57100.76 88888.00 2001-01-26 20:07:51.240 026 15611.67 589.05 57101.00 88888.00 2001-01-26 20:07:52.240 026 15611.67 590.04 57101.00 88888.00 2001-01-26 20:07:53.240 026 15611.54 589.54 57101.00 88888.00 2001-01-26 20:07:54.240 026 15612.06 590.04 57100.52 88888.00 2001-01-26 20:07:55.240 026 15611.80 590.04 57100.64 88888.00 2001-01-26 20:07:56.240 026 15611.03 589.67 57100.64 88888.00 2001-01-26 20:07:57.240 026 15611.80 589.79 57101.00 88888.00 2001-01-26 20:07:58.240 026 15611.29 589.92 57101.00 88888.00 2001-01-26 20:07:59.240 026 15612.45 589.92 57100.52 88888.00 2001-01-26 20:08:00.240 026 15611.54 589.30 57100.27 88888.00 2001-01-26 20:08:01.240 026 15611.42 590.04 57100.27 88888.00 2001-01-26 20:08:02.240 026 15611.16 589.67 57100.52 88888.00 2001-01-26 20:08:03.240 026 15611.80 588.92 57100.52 88888.00 2001-01-26 20:08:04.240 026 15611.03 589.54 57100.52 88888.00 2001-01-26 20:08:05.240 026 15611.42 590.04 57101.00 88888.00 2001-01-26 20:08:06.240 026 15611.80 589.79 57100.39 88888.00 2001-01-26 20:08:07.240 026 15611.29 589.79 57101.13 88888.00 2001-01-26 20:08:08.240 026 15611.29 590.04 57101.00 88888.00 2001-01-26 20:08:09.240 026 15611.67 589.79 57100.88 88888.00 2001-01-26 20:08:10.240 026 15610.89 589.79 57100.76 88888.00 2001-01-26 20:08:11.240 026 15611.03 590.16 57100.64 88888.00 2001-01-26 20:08:12.240 026 15611.80 589.79 57101.00 88888.00 2001-01-26 20:08:13.240 026 15611.80 589.67 57100.39 88888.00 2001-01-26 20:08:14.240 026 15611.67 589.17 57100.76 88888.00 2001-01-26 20:08:15.240 026 15611.67 590.41 57101.00 88888.00 2001-01-26 20:08:16.240 026 15612.06 589.92 57100.15 88888.00 2001-01-26 20:08:17.240 026 15611.16 589.79 57100.15 88888.00 2001-01-26 20:08:18.240 026 15611.16 589.30 57100.52 88888.00 2001-01-26 20:08:19.240 026 15611.67 589.92 57101.00 88888.00 2001-01-26 20:08:20.240 026 15611.16 589.54 57100.52 88888.00 2001-01-26 20:08:21.240 026 15611.80 589.17 57100.52 88888.00 2001-01-26 20:08:22.240 026 15612.06 590.04 57100.64 88888.00 2001-01-26 20:08:23.240 026 15611.16 589.92 57100.15 88888.00 2001-01-26 20:08:24.240 026 15612.06 590.16 57100.88 88888.00 2001-01-26 20:08:25.240 026 15611.93 589.05 57100.27 88888.00 2001-01-26 20:08:26.240 026 15612.19 589.42 57100.52 88888.00 2001-01-26 20:08:27.240 026 15611.42 589.17 57100.52 88888.00 2001-01-26 20:08:28.240 026 15612.06 589.42 57101.13 88888.00 2001-01-26 20:08:29.240 026 15611.54 590.16 57100.88 88888.00 2001-01-26 20:08:30.240 026 15611.54 590.16 57100.27 88888.00 2001-01-26 20:08:31.240 026 15611.54 590.16 57101.13 88888.00 2001-01-26 20:08:32.240 026 15611.67 589.92 57100.39 88888.00 2001-01-26 20:08:33.240 026 15611.93 589.67 57100.64 88888.00 2001-01-26 20:08:34.240 026 15612.19 589.92 57100.64 88888.00 2001-01-26 20:08:35.240 026 15612.19 589.54 57101.00 88888.00 2001-01-26 20:08:36.240 026 15612.71 589.54 57100.64 88888.00 2001-01-26 20:08:37.240 026 15612.19 589.42 57101.00 88888.00 2001-01-26 20:08:38.240 026 15612.58 589.92 57101.13 88888.00 2001-01-26 20:08:39.240 026 15612.32 589.54 57101.00 88888.00 2001-01-26 20:08:40.240 026 15612.45 590.41 57100.03 88888.00 2001-01-26 20:08:41.240 026 15611.80 590.04 57100.15 88888.00 2001-01-26 20:08:42.240 026 15612.84 589.67 57100.76 88888.00 2001-01-26 20:08:43.240 026 15612.58 589.92 57101.13 88888.00 2001-01-26 20:08:44.240 026 15612.97 589.54 57101.00 88888.00 2001-01-26 20:08:45.240 026 15612.19 590.04 57100.76 88888.00 2001-01-26 20:08:46.240 026 15612.71 590.29 57101.37 88888.00 2001-01-26 20:08:47.240 026 15612.84 589.79 57100.39 88888.00 2001-01-26 20:08:48.240 026 15612.32 589.67 57100.64 88888.00 2001-01-26 20:08:49.240 026 15613.23 590.04 57100.88 88888.00 2001-01-26 20:08:50.240 026 15612.97 589.42 57101.50 88888.00 2001-01-26 20:08:51.240 026 15612.58 589.67 57101.37 88888.00 2001-01-26 20:08:52.240 026 15613.62 590.04 57100.64 88888.00 2001-01-26 20:08:53.240 026 15612.84 590.16 57100.64 88888.00 2001-01-26 20:08:54.240 026 15613.49 590.04 57100.88 88888.00 2001-01-26 20:08:55.240 026 15613.62 590.16 57100.39 88888.00 2001-01-26 20:08:56.240 026 15613.10 590.04 57100.88 88888.00 2001-01-26 20:08:57.240 026 15612.97 589.92 57101.00 88888.00 2001-01-26 20:08:58.240 026 15612.97 589.92 57100.15 88888.00 2001-01-26 20:08:59.240 026 15613.23 591.28 57101.37 88888.00 2001-01-26 20:09:00.240 026 15613.23 590.29 57100.52 88888.00 2001-01-26 20:09:01.240 026 15614.01 590.78 57101.00 88888.00 2001-01-26 20:09:02.240 026 15614.01 590.16 57101.86 88888.00 2001-01-26 20:09:03.240 026 15613.75 590.41 57101.62 88888.00 2001-01-26 20:09:04.240 026 15614.01 590.29 57100.52 88888.00 2001-01-26 20:09:05.240 026 15614.40 590.53 57101.00 88888.00 2001-01-26 20:09:06.240 026 15614.66 590.29 57100.88 88888.00 2001-01-26 20:09:07.240 026 15614.01 590.66 57100.52 88888.00 2001-01-26 20:09:08.240 026 15614.27 590.29 57100.88 88888.00 2001-01-26 20:09:09.240 026 15614.27 589.92 57101.13 88888.00 2001-01-26 20:09:10.240 026 15614.01 590.29 57101.00 88888.00 2001-01-26 20:09:11.240 026 15614.66 590.41 57100.88 88888.00 2001-01-26 20:09:12.240 026 15614.40 590.04 57101.25 88888.00 2001-01-26 20:09:13.240 026 15614.14 589.92 57100.76 88888.00 2001-01-26 20:09:14.240 026 15614.53 589.42 57100.88 88888.00 2001-01-26 20:09:15.240 026 15614.53 589.67 57100.52 88888.00 2001-01-26 20:09:16.240 026 15615.44 589.92 57101.37 88888.00 2001-01-26 20:09:17.240 026 15614.79 589.92 57101.25 88888.00 2001-01-26 20:09:18.240 026 15614.14 589.92 57100.88 88888.00 2001-01-26 20:09:19.240 026 15614.40 590.41 57101.62 88888.00 2001-01-26 20:09:20.240 026 15615.44 589.92 57101.50 88888.00 2001-01-26 20:09:21.240 026 15614.79 590.29 57101.13 88888.00 2001-01-26 20:09:22.240 026 15614.40 590.53 57100.64 88888.00 2001-01-26 20:09:23.240 026 15614.66 590.16 57101.25 88888.00 2001-01-26 20:09:24.240 026 15614.66 589.42 57100.64 88888.00 2001-01-26 20:09:25.240 026 15614.66 589.67 57100.76 88888.00 2001-01-26 20:09:26.240 026 15614.92 590.41 57100.64 88888.00 2001-01-26 20:09:27.240 026 15614.40 590.04 57101.00 88888.00 2001-01-26 20:09:28.240 026 15614.53 589.79 57101.13 88888.00 2001-01-26 20:09:29.240 026 15614.53 589.67 57100.52 88888.00 2001-01-26 20:09:30.240 026 15614.40 589.67 57101.37 88888.00 2001-01-26 20:09:31.240 026 15614.92 589.92 57101.50 88888.00 2001-01-26 20:09:32.240 026 15614.27 589.79 57101.98 88888.00 2001-01-26 20:09:33.240 026 15614.53 590.04 57101.50 88888.00 2001-01-26 20:09:34.240 026 15614.40 589.17 57101.25 88888.00 2001-01-26 20:09:35.240 026 15615.31 589.67 57101.13 88888.00 2001-01-26 20:09:36.240 026 15615.05 589.42 57101.74 88888.00 2001-01-26 20:09:37.240 026 15614.92 589.79 57101.37 88888.00 2001-01-26 20:09:38.240 026 15614.92 590.04 57100.88 88888.00 2001-01-26 20:09:39.240 026 15614.40 590.16 57101.25 88888.00 2001-01-26 20:09:40.240 026 15615.05 590.29 57101.13 88888.00 2001-01-26 20:09:41.240 026 15614.53 589.92 57101.00 88888.00 2001-01-26 20:09:42.240 026 15614.79 589.54 57101.13 88888.00 2001-01-26 20:09:43.240 026 15614.92 589.92 57101.25 88888.00 2001-01-26 20:09:44.240 026 15614.79 589.92 57101.37 88888.00 2001-01-26 20:09:45.240 026 15614.53 590.41 57101.25 88888.00 2001-01-26 20:09:46.240 026 15614.92 590.91 57101.25 88888.00 2001-01-26 20:09:47.240 026 15615.05 591.03 57101.50 88888.00 2001-01-26 20:09:48.240 026 15614.92 590.04 57101.86 88888.00 2001-01-26 20:09:49.240 026 15615.18 590.16 57101.37 88888.00 2001-01-26 20:09:50.240 026 15614.53 590.41 57101.00 88888.00 2001-01-26 20:09:51.240 026 15614.66 590.53 57101.25 88888.00 2001-01-26 20:09:52.240 026 15614.53 590.53 57101.25 88888.00 2001-01-26 20:09:53.240 026 15615.18 589.54 57101.00 88888.00 2001-01-26 20:09:54.240 026 15614.27 589.67 57101.25 88888.00 2001-01-26 20:09:55.240 026 15614.27 589.92 57101.25 88888.00 2001-01-26 20:09:56.240 026 15614.66 590.16 57101.13 88888.00 2001-01-26 20:09:57.240 026 15615.44 590.41 57101.50 88888.00 2001-01-26 20:09:58.240 026 15614.92 590.41 57101.50 88888.00 2001-01-26 20:09:59.240 026 15614.40 590.04 57101.62 88888.00 2001-01-26 20:10:00.240 026 15615.18 589.54 57101.00 88888.00 2001-01-26 20:10:01.240 026 15614.53 589.92 57101.37 88888.00 2001-01-26 20:10:02.240 026 15614.53 590.16 57101.13 88888.00 2001-01-26 20:10:03.240 026 15614.79 590.04 57101.00 88888.00 2001-01-26 20:10:04.240 026 15614.53 589.67 57100.88 88888.00 2001-01-26 20:10:05.240 026 15614.14 590.16 57101.37 88888.00 2001-01-26 20:10:06.240 026 15615.44 589.92 57101.50 88888.00 2001-01-26 20:10:07.240 026 15614.53 589.79 57101.25 88888.00 2001-01-26 20:10:08.240 026 15614.79 590.53 57101.62 88888.00 2001-01-26 20:10:09.240 026 15613.88 589.92 57101.50 88888.00 2001-01-26 20:10:10.240 026 15614.79 589.92 57101.25 88888.00 2001-01-26 20:10:11.240 026 15614.53 589.79 57101.62 88888.00 2001-01-26 20:10:12.240 026 15615.05 590.41 57101.50 88888.00 2001-01-26 20:10:13.240 026 15614.53 589.30 57101.50 88888.00 2001-01-26 20:10:14.240 026 15614.40 590.41 57101.62 88888.00 2001-01-26 20:10:15.240 026 15614.79 590.29 57100.88 88888.00 2001-01-26 20:10:16.240 026 15614.53 590.04 57101.25 88888.00 2001-01-26 20:10:17.240 026 15614.27 589.05 57101.50 88888.00 2001-01-26 20:10:18.240 026 15614.40 590.04 57101.37 88888.00 2001-01-26 20:10:19.240 026 15614.27 589.17 57101.50 88888.00 2001-01-26 20:10:20.240 026 15613.88 589.42 57101.50 88888.00 2001-01-26 20:10:21.240 026 15614.01 590.16 57101.86 88888.00 2001-01-26 20:10:22.240 026 15614.79 589.92 57101.37 88888.00 2001-01-26 20:10:23.240 026 15614.66 589.54 57101.50 88888.00 2001-01-26 20:10:24.240 026 15614.66 589.42 57101.62 88888.00 2001-01-26 20:10:25.240 026 15614.53 589.67 57101.50 88888.00 2001-01-26 20:10:26.240 026 15614.53 589.92 57101.00 88888.00 2001-01-26 20:10:27.240 026 15614.40 589.42 57101.25 88888.00 2001-01-26 20:10:28.240 026 15613.75 589.42 57101.50 88888.00 2001-01-26 20:10:29.240 026 15614.14 589.67 57101.00 88888.00 2001-01-26 20:10:30.240 026 15614.27 589.67 57101.37 88888.00 2001-01-26 20:10:31.240 026 15614.01 589.05 57100.88 88888.00 2001-01-26 20:10:32.240 026 15613.62 589.79 57101.13 88888.00 2001-01-26 20:10:33.240 026 15614.27 589.30 57101.62 88888.00 2001-01-26 20:10:34.240 026 15614.01 589.17 57100.76 88888.00 2001-01-26 20:10:35.240 026 15613.49 589.05 57101.13 88888.00 2001-01-26 20:10:36.240 026 15614.01 589.92 57101.62 88888.00 2001-01-26 20:10:37.240 026 15613.62 588.92 57101.25 88888.00 2001-01-26 20:10:38.240 026 15613.75 589.79 57101.13 88888.00 2001-01-26 20:10:39.240 026 15612.84 589.42 57101.00 88888.00 2001-01-26 20:10:40.240 026 15613.62 588.80 57101.00 88888.00 2001-01-26 20:10:41.240 026 15612.71 589.54 57100.64 88888.00 2001-01-26 20:10:42.240 026 15612.97 589.42 57101.25 88888.00 2001-01-26 20:10:43.240 026 15612.97 588.92 57100.88 88888.00 2001-01-26 20:10:44.240 026 15612.71 588.68 57100.88 88888.00 2001-01-26 20:10:45.240 026 15612.84 588.68 57101.00 88888.00 2001-01-26 20:10:46.240 026 15612.84 589.05 57100.15 88888.00 2001-01-26 20:10:47.240 026 15612.84 589.17 57101.00 88888.00 2001-01-26 20:10:48.240 026 15612.06 589.17 57101.00 88888.00 2001-01-26 20:10:49.240 026 15612.32 589.30 57101.25 88888.00 2001-01-26 20:10:50.240 026 15612.32 588.92 57100.88 88888.00 2001-01-26 20:10:51.240 026 15612.06 589.42 57100.88 88888.00 2001-01-26 20:10:52.240 026 15612.45 589.05 57101.00 88888.00 2001-01-26 20:10:53.240 026 15612.19 589.42 57100.88 88888.00 2001-01-26 20:10:54.240 026 15612.32 589.05 57100.88 88888.00 2001-01-26 20:10:55.240 026 15611.80 589.30 57100.88 88888.00 2001-01-26 20:10:56.240 026 15612.06 589.30 57100.76 88888.00 2001-01-26 20:10:57.240 026 15611.80 589.17 57100.39 88888.00 2001-01-26 20:10:58.240 026 15612.58 589.17 57100.52 88888.00 2001-01-26 20:10:59.240 026 15611.93 589.05 57100.64 88888.00 2001-01-26 20:11:00.240 026 15611.80 589.54 57100.52 88888.00 2001-01-26 20:11:01.240 026 15611.67 588.80 57100.39 88888.00 2001-01-26 20:11:02.240 026 15611.29 589.79 57100.64 88888.00 2001-01-26 20:11:03.240 026 15611.29 589.92 57100.76 88888.00 2001-01-26 20:11:04.240 026 15612.19 589.30 57100.76 88888.00 2001-01-26 20:11:05.240 026 15611.93 589.54 57100.88 88888.00 2001-01-26 20:11:06.240 026 15611.16 589.54 57100.39 88888.00 2001-01-26 20:11:07.240 026 15612.32 589.30 57100.03 88888.00 2001-01-26 20:11:08.240 026 15611.54 589.05 57099.78 88888.00 2001-01-26 20:11:09.240 026 15611.42 589.54 57100.76 88888.00 2001-01-26 20:11:10.240 026 15611.54 589.67 57100.03 88888.00 2001-01-26 20:11:11.240 026 15610.50 589.30 57099.91 88888.00 2001-01-26 20:11:12.240 026 15611.16 589.42 57100.15 88888.00 2001-01-26 20:11:13.240 026 15611.29 589.67 57099.41 88888.00 2001-01-26 20:11:14.240 026 15611.54 588.92 57100.52 88888.00 2001-01-26 20:11:15.240 026 15611.16 590.16 57100.52 88888.00 2001-01-26 20:11:16.240 026 15610.76 590.04 57099.66 88888.00 2001-01-26 20:11:17.240 026 15611.29 589.92 57100.64 88888.00 2001-01-26 20:11:18.240 026 15611.03 589.17 57100.03 88888.00 2001-01-26 20:11:19.240 026 15610.38 589.54 57100.15 88888.00 2001-01-26 20:11:20.240 026 15610.76 589.92 57099.91 88888.00 2001-01-26 20:11:21.240 026 15610.38 590.04 57099.78 88888.00 2001-01-26 20:11:22.240 026 15610.89 589.54 57099.78 88888.00 2001-01-26 20:11:23.240 026 15610.25 590.16 57101.00 88888.00 2001-01-26 20:11:24.240 026 15610.76 589.54 57099.91 88888.00 2001-01-26 20:11:25.240 026 15609.99 589.79 57100.15 88888.00 2001-01-26 20:11:26.240 026 15609.86 590.41 57099.91 88888.00 2001-01-26 20:11:27.240 026 15609.99 589.79 57099.91 88888.00 2001-01-26 20:11:28.240 026 15609.73 590.16 57100.64 88888.00 2001-01-26 20:11:29.240 026 15610.25 589.67 57100.15 88888.00 2001-01-26 20:11:30.240 026 15609.86 590.04 57099.91 88888.00 2001-01-26 20:11:31.240 026 15610.50 590.29 57099.54 88888.00 2001-01-26 20:11:32.240 026 15609.86 590.16 57099.78 88888.00 2001-01-26 20:11:33.240 026 15608.95 589.92 57100.03 88888.00 2001-01-26 20:11:34.240 026 15609.99 590.29 57100.52 88888.00 2001-01-26 20:11:35.240 026 15609.73 589.54 57100.03 88888.00 2001-01-26 20:11:36.240 026 15609.73 589.79 57100.03 88888.00 2001-01-26 20:11:37.240 026 15609.08 590.04 57100.27 88888.00 2001-01-26 20:11:38.240 026 15609.08 590.04 57099.29 88888.00 2001-01-26 20:11:39.240 026 15609.73 589.92 57099.66 88888.00 2001-01-26 20:11:40.240 026 15609.21 589.54 57099.54 88888.00 2001-01-26 20:11:41.240 026 15609.34 590.16 57099.66 88888.00 2001-01-26 20:11:42.240 026 15609.99 590.16 57099.66 88888.00 2001-01-26 20:11:43.240 026 15609.73 590.29 57099.29 88888.00 2001-01-26 20:11:44.240 026 15609.47 589.67 57099.41 88888.00 2001-01-26 20:11:45.240 026 15609.08 590.53 57100.15 88888.00 2001-01-26 20:11:46.240 026 15609.60 590.04 57099.91 88888.00 2001-01-26 20:11:47.240 026 15609.99 589.67 57098.56 88888.00 2001-01-26 20:11:48.240 026 15609.60 590.29 57099.41 88888.00 2001-01-26 20:11:49.240 026 15609.21 590.16 57099.54 88888.00 2001-01-26 20:11:50.240 026 15609.21 590.04 57099.91 88888.00 2001-01-26 20:11:51.240 026 15609.86 590.41 57099.91 88888.00 2001-01-26 20:11:52.240 026 15609.73 590.16 57100.27 88888.00 2001-01-26 20:11:53.240 026 15609.47 590.04 57099.05 88888.00 2001-01-26 20:11:54.240 026 15609.34 589.92 57098.93 88888.00 2001-01-26 20:11:55.240 026 15609.99 590.29 57099.54 88888.00 2001-01-26 20:11:56.240 026 15609.99 590.53 57099.91 88888.00 2001-01-26 20:11:57.240 026 15609.08 590.16 57099.54 88888.00 2001-01-26 20:11:58.240 026 15609.73 589.79 57099.54 88888.00 2001-01-26 20:11:59.240 026 15610.38 589.79 57099.66 88888.00 2001-01-26 20:12:00.240 026 15609.73 590.04 57099.41 88888.00 2001-01-26 20:12:01.240 026 15609.99 590.29 57099.91 88888.00 2001-01-26 20:12:02.240 026 15609.73 589.67 57099.29 88888.00 2001-01-26 20:12:03.240 026 15610.12 590.29 57099.29 88888.00 2001-01-26 20:12:04.240 026 15609.60 590.41 57099.29 88888.00 2001-01-26 20:12:05.240 026 15609.34 590.16 57099.54 88888.00 2001-01-26 20:12:06.240 026 15609.86 589.92 57099.78 88888.00 2001-01-26 20:12:07.240 026 15610.12 590.29 57098.93 88888.00 2001-01-26 20:12:08.240 026 15610.38 590.29 57098.80 88888.00 2001-01-26 20:12:09.240 026 15610.25 590.53 57099.78 88888.00 2001-01-26 20:12:10.240 026 15609.73 590.04 57098.56 88888.00 2001-01-26 20:12:11.240 026 15610.12 589.92 57099.66 88888.00 2001-01-26 20:12:12.240 026 15611.03 590.04 57099.41 88888.00 2001-01-26 20:12:13.240 026 15609.86 590.16 57099.78 88888.00 2001-01-26 20:12:14.240 026 15610.12 590.41 57099.17 88888.00 2001-01-26 20:12:15.240 026 15609.86 590.41 57099.91 88888.00 2001-01-26 20:12:16.240 026 15609.99 589.92 57100.03 88888.00 2001-01-26 20:12:17.240 026 15609.60 590.29 57099.05 88888.00 2001-01-26 20:12:18.240 026 15609.99 590.04 57099.41 88888.00 2001-01-26 20:12:19.240 026 15610.38 590.16 57100.03 88888.00 2001-01-26 20:12:20.240 026 15610.76 590.16 57099.29 88888.00 2001-01-26 20:12:21.240 026 15610.12 589.79 57099.05 88888.00 2001-01-26 20:12:22.240 026 15610.25 590.53 57098.68 88888.00 2001-01-26 20:12:23.240 026 15609.86 590.29 57099.29 88888.00 2001-01-26 20:12:24.240 026 15609.99 590.91 57099.29 88888.00 2001-01-26 20:12:25.240 026 15610.25 590.16 57099.41 88888.00 2001-01-26 20:12:26.240 026 15609.99 590.16 57099.29 88888.00 2001-01-26 20:12:27.240 026 15610.38 589.92 57098.93 88888.00 2001-01-26 20:12:28.240 026 15610.25 589.79 57098.80 88888.00 2001-01-26 20:12:29.240 026 15610.50 590.66 57099.41 88888.00 2001-01-26 20:12:30.240 026 15610.25 589.92 57099.17 88888.00 2001-01-26 20:12:31.240 026 15609.73 590.04 57099.17 88888.00 2001-01-26 20:12:32.240 026 15609.86 589.79 57099.66 88888.00 2001-01-26 20:12:33.240 026 15610.12 589.17 57098.80 88888.00 2001-01-26 20:12:34.240 026 15610.25 589.92 57098.80 88888.00 2001-01-26 20:12:35.240 026 15610.50 589.79 57099.66 88888.00 2001-01-26 20:12:36.240 026 15609.99 589.54 57099.05 88888.00 2001-01-26 20:12:37.240 026 15610.25 589.42 57099.78 88888.00 2001-01-26 20:12:38.240 026 15610.50 589.67 57098.93 88888.00 2001-01-26 20:12:39.240 026 15610.25 590.16 57099.05 88888.00 2001-01-26 20:12:40.240 026 15610.50 589.54 57098.80 88888.00 2001-01-26 20:12:41.240 026 15609.86 589.92 57099.78 88888.00 2001-01-26 20:12:42.240 026 15610.12 589.30 57099.29 88888.00 2001-01-26 20:12:43.240 026 15611.16 589.54 57099.29 88888.00 2001-01-26 20:12:44.240 026 15610.38 589.54 57099.41 88888.00 2001-01-26 20:12:45.240 026 15610.12 590.29 57099.05 88888.00 2001-01-26 20:12:46.240 026 15610.25 589.54 57099.05 88888.00 2001-01-26 20:12:47.240 026 15610.38 589.92 57099.41 88888.00 2001-01-26 20:12:48.240 026 15610.89 589.42 57098.93 88888.00 2001-01-26 20:12:49.240 026 15610.63 589.17 57099.41 88888.00 2001-01-26 20:12:50.240 026 15611.16 589.79 57099.41 88888.00 2001-01-26 20:12:51.240 026 15611.03 590.41 57099.17 88888.00 2001-01-26 20:12:52.240 026 15611.03 589.79 57099.78 88888.00 2001-01-26 20:12:53.240 026 15610.76 590.04 57099.54 88888.00 2001-01-26 20:12:54.240 026 15610.76 589.79 57098.93 88888.00 2001-01-26 20:12:55.240 026 15609.99 589.67 57099.05 88888.00 2001-01-26 20:12:56.240 026 15610.89 589.67 57099.78 88888.00 2001-01-26 20:12:57.240 026 15610.38 590.16 57099.91 88888.00 2001-01-26 20:12:58.240 026 15610.63 590.29 57099.78 88888.00 2001-01-26 20:12:59.240 026 15610.89 589.92 57099.91 88888.00 2001-01-26 20:13:00.240 026 15610.25 590.04 57099.05 88888.00 2001-01-26 20:13:01.240 026 15610.63 590.29 57098.68 88888.00 2001-01-26 20:13:02.240 026 15610.38 589.30 57099.66 88888.00 2001-01-26 20:13:03.240 026 15611.03 590.41 57100.03 88888.00 2001-01-26 20:13:04.240 026 15610.63 590.16 57099.91 88888.00 2001-01-26 20:13:05.240 026 15610.89 590.16 57099.41 88888.00 2001-01-26 20:13:06.240 026 15610.63 589.79 57099.78 88888.00 2001-01-26 20:13:07.240 026 15609.99 589.67 57099.54 88888.00 2001-01-26 20:13:08.240 026 15610.76 590.29 57099.91 88888.00 2001-01-26 20:13:09.240 026 15610.50 589.42 57099.78 88888.00 2001-01-26 20:13:10.240 026 15610.38 590.16 57099.54 88888.00 2001-01-26 20:13:11.240 026 15609.99 589.67 57099.54 88888.00 2001-01-26 20:13:12.240 026 15610.63 590.41 57099.41 88888.00 2001-01-26 20:13:13.240 026 15610.63 589.79 57099.66 88888.00 2001-01-26 20:13:14.240 026 15610.63 589.92 57099.66 88888.00 2001-01-26 20:13:15.240 026 15611.03 589.79 57099.78 88888.00 2001-01-26 20:13:16.240 026 15611.16 589.92 57098.80 88888.00 2001-01-26 20:13:17.240 026 15611.29 589.67 57099.78 88888.00 2001-01-26 20:13:18.240 026 15610.12 589.17 57099.91 88888.00 2001-01-26 20:13:19.240 026 15609.99 590.04 57099.78 88888.00 2001-01-26 20:13:20.240 026 15610.12 589.54 57099.91 88888.00 2001-01-26 20:13:21.240 026 15609.99 589.67 57099.66 88888.00 2001-01-26 20:13:22.240 026 15610.38 590.29 57100.15 88888.00 2001-01-26 20:13:23.240 026 15610.12 589.67 57099.91 88888.00 2001-01-26 20:13:24.240 026 15611.03 590.04 57100.52 88888.00 2001-01-26 20:13:25.240 026 15610.25 589.67 57099.54 88888.00 2001-01-26 20:13:26.240 026 15610.38 589.92 57099.17 88888.00 2001-01-26 20:13:27.240 026 15610.63 589.67 57100.27 88888.00 2001-01-26 20:13:28.240 026 15610.50 589.67 57100.03 88888.00 2001-01-26 20:13:29.240 026 15610.25 590.41 57099.29 88888.00 2001-01-26 20:13:30.240 026 15610.50 589.42 57099.54 88888.00 2001-01-26 20:13:31.240 026 15610.12 589.54 57099.54 88888.00 2001-01-26 20:13:32.240 026 15610.50 589.05 57099.78 88888.00 2001-01-26 20:13:33.240 026 15610.76 590.04 57099.66 88888.00 2001-01-26 20:13:34.240 026 15610.63 590.04 57098.80 88888.00 2001-01-26 20:13:35.240 026 15609.99 589.79 57099.54 88888.00 2001-01-26 20:13:36.240 026 15610.89 589.05 57098.93 88888.00 2001-01-26 20:13:37.240 026 15610.38 589.92 57099.17 88888.00 2001-01-26 20:13:38.240 026 15610.25 589.05 57099.54 88888.00 2001-01-26 20:13:39.240 026 15610.25 589.30 57099.54 88888.00 2001-01-26 20:13:40.240 026 15610.76 589.30 57099.54 88888.00 2001-01-26 20:13:41.240 026 15611.03 589.54 57099.54 88888.00 2001-01-26 20:13:42.240 026 15610.76 589.67 57099.54 88888.00 2001-01-26 20:13:43.240 026 15610.63 589.92 57099.54 88888.00 2001-01-26 20:13:44.240 026 15610.50 590.04 57099.54 88888.00 2001-01-26 20:13:45.240 026 15610.63 589.54 57099.66 88888.00 2001-01-26 20:13:46.240 026 15610.76 589.67 57100.15 88888.00 2001-01-26 20:13:47.240 026 15611.29 589.17 57099.05 88888.00 2001-01-26 20:13:48.240 026 15610.38 589.30 57099.78 88888.00 2001-01-26 20:13:49.240 026 15610.76 590.29 57099.17 88888.00 2001-01-26 20:13:50.240 026 15610.89 589.17 57099.29 88888.00 2001-01-26 20:13:51.240 026 15610.76 589.92 57099.91 88888.00 2001-01-26 20:13:52.240 026 15610.38 589.42 57099.17 88888.00 2001-01-26 20:13:53.240 026 15611.03 588.80 57099.54 88888.00 2001-01-26 20:13:54.240 026 15611.03 589.54 57100.03 88888.00 2001-01-26 20:13:55.240 026 15610.25 589.92 57099.29 88888.00 2001-01-26 20:13:56.240 026 15610.89 590.66 57099.66 88888.00 2001-01-26 20:13:57.240 026 15610.76 589.67 57099.78 88888.00 2001-01-26 20:13:58.240 026 15610.12 590.29 57099.29 88888.00 2001-01-26 20:13:59.240 026 15610.63 589.42 57100.15 88888.00 2001-01-26 20:14:00.240 026 15610.76 590.41 57099.41 88888.00 2001-01-26 20:14:01.240 026 15610.25 589.92 57099.91 88888.00 2001-01-26 20:14:02.240 026 15610.63 589.54 57100.39 88888.00 2001-01-26 20:14:03.240 026 15611.29 590.29 57099.41 88888.00 2001-01-26 20:14:04.240 026 15610.63 589.42 57100.15 88888.00 2001-01-26 20:14:05.240 026 15610.76 590.16 57099.41 88888.00 2001-01-26 20:14:06.240 026 15611.29 591.03 57099.41 88888.00 2001-01-26 20:14:07.240 026 15610.76 590.41 57099.41 88888.00 2001-01-26 20:14:08.240 026 15611.16 589.54 57099.78 88888.00 2001-01-26 20:14:09.240 026 15610.89 590.41 57100.27 88888.00 2001-01-26 20:14:10.240 026 15611.42 590.16 57099.91 88888.00 2001-01-26 20:14:11.240 026 15611.54 590.29 57099.78 88888.00 2001-01-26 20:14:12.240 026 15611.29 591.03 57099.66 88888.00 2001-01-26 20:14:13.240 026 15610.50 590.78 57099.54 88888.00 2001-01-26 20:14:14.240 026 15611.16 589.79 57099.91 88888.00 2001-01-26 20:14:15.240 026 15610.89 590.29 57100.27 88888.00 2001-01-26 20:14:16.240 026 15611.16 590.16 57099.54 88888.00 2001-01-26 20:14:17.240 026 15611.16 590.66 57099.54 88888.00 2001-01-26 20:14:18.240 026 15610.76 590.41 57099.66 88888.00 2001-01-26 20:14:19.240 026 15611.16 590.66 57099.91 88888.00 2001-01-26 20:14:20.240 026 15610.89 590.91 57099.91 88888.00 2001-01-26 20:14:21.240 026 15611.03 590.53 57100.03 88888.00 2001-01-26 20:14:22.240 026 15611.42 590.78 57099.66 88888.00 2001-01-26 20:14:23.240 026 15611.03 590.29 57099.91 88888.00 2001-01-26 20:14:24.240 026 15611.42 590.78 57099.78 88888.00 2001-01-26 20:14:25.240 026 15611.29 590.91 57100.15 88888.00 2001-01-26 20:14:26.240 026 15611.80 590.91 57099.78 88888.00 2001-01-26 20:14:27.240 026 15611.42 590.16 57099.91 88888.00 2001-01-26 20:14:28.240 026 15610.89 590.16 57100.03 88888.00 2001-01-26 20:14:29.240 026 15610.89 590.16 57100.15 88888.00 2001-01-26 20:14:30.240 026 15611.03 590.91 57099.78 88888.00 2001-01-26 20:14:31.240 026 15611.42 590.66 57099.66 88888.00 2001-01-26 20:14:32.240 026 15610.38 590.04 57100.27 88888.00 2001-01-26 20:14:33.240 026 15611.03 590.29 57099.91 88888.00 2001-01-26 20:14:34.240 026 15610.76 590.78 57100.03 88888.00 2001-01-26 20:14:35.240 026 15610.50 590.29 57099.54 88888.00 2001-01-26 20:14:36.240 026 15610.76 590.66 57099.91 88888.00 2001-01-26 20:14:37.240 026 15610.63 590.78 57099.54 88888.00 2001-01-26 20:14:38.240 026 15610.12 590.41 57099.66 88888.00 2001-01-26 20:14:39.240 026 15610.89 590.16 57100.03 88888.00 2001-01-26 20:14:40.240 026 15610.38 590.29 57099.41 88888.00 2001-01-26 20:14:41.240 026 15610.89 589.30 57099.78 88888.00 2001-01-26 20:14:42.240 026 15610.76 590.53 57100.27 88888.00 2001-01-26 20:14:43.240 026 15610.89 590.16 57100.27 88888.00 2001-01-26 20:14:44.240 026 15611.16 590.29 57099.78 88888.00 2001-01-26 20:14:45.240 026 15610.89 589.79 57100.03 88888.00 2001-01-26 20:14:46.240 026 15610.76 590.29 57099.29 88888.00 2001-01-26 20:14:47.240 026 15610.76 590.41 57099.66 88888.00 2001-01-26 20:14:48.240 026 15611.03 589.79 57099.54 88888.00 2001-01-26 20:14:49.240 026 15610.63 590.29 57099.91 88888.00 2001-01-26 20:14:50.240 026 15610.50 590.04 57100.03 88888.00 2001-01-26 20:14:51.240 026 15610.50 590.16 57099.41 88888.00 2001-01-26 20:14:52.240 026 15611.03 590.41 57100.03 88888.00 2001-01-26 20:14:53.240 026 15610.25 590.29 57099.66 88888.00 2001-01-26 20:14:54.240 026 15610.12 589.79 57099.78 88888.00 2001-01-26 20:14:55.240 026 15610.76 589.54 57099.78 88888.00 2001-01-26 20:14:56.240 026 15610.50 589.92 57099.29 88888.00 2001-01-26 20:14:57.240 026 15610.25 590.16 57100.03 88888.00 2001-01-26 20:14:58.240 026 15609.86 590.29 57099.54 88888.00 2001-01-26 20:14:59.240 026 15610.50 590.29 57100.64 88888.00 2001-01-26 20:15:00.240 026 15609.99 588.92 57100.76 88888.00 2001-01-26 20:15:01.240 026 15610.50 589.79 57099.91 88888.00 2001-01-26 20:15:02.240 026 15610.50 590.66 57100.15 88888.00 2001-01-26 20:15:03.240 026 15609.99 589.79 57100.15 88888.00 2001-01-26 20:15:04.240 026 15609.99 589.17 57099.78 88888.00 2001-01-26 20:15:05.240 026 15609.99 589.30 57099.66 88888.00 2001-01-26 20:15:06.240 026 15609.86 590.41 57099.66 88888.00 2001-01-26 20:15:07.240 026 15610.25 589.17 57100.39 88888.00 2001-01-26 20:15:08.240 026 15610.25 589.79 57099.66 88888.00 2001-01-26 20:15:09.240 026 15610.25 589.79 57099.66 88888.00 2001-01-26 20:15:10.240 026 15609.99 589.42 57099.78 88888.00 2001-01-26 20:15:11.240 026 15610.25 588.68 57099.54 88888.00 2001-01-26 20:15:12.240 026 15610.38 589.30 57100.27 88888.00 2001-01-26 20:15:13.240 026 15609.99 588.80 57099.78 88888.00 2001-01-26 20:15:14.240 026 15610.12 589.54 57099.91 88888.00 2001-01-26 20:15:15.240 026 15609.86 589.67 57100.15 88888.00 2001-01-26 20:15:16.240 026 15610.12 589.30 57099.66 88888.00 2001-01-26 20:15:17.240 026 15610.63 589.17 57100.15 88888.00 2001-01-26 20:15:18.240 026 15610.12 589.79 57100.03 88888.00 2001-01-26 20:15:19.240 026 15609.99 589.54 57099.66 88888.00 2001-01-26 20:15:20.240 026 15609.08 589.79 57099.66 88888.00 2001-01-26 20:15:21.240 026 15609.99 589.42 57099.54 88888.00 2001-01-26 20:15:22.240 026 15609.99 589.17 57100.27 88888.00 2001-01-26 20:15:23.240 026 15609.73 589.30 57099.41 88888.00 2001-01-26 20:15:24.240 026 15609.86 589.54 57099.91 88888.00 2001-01-26 20:15:25.240 026 15609.73 589.92 57099.17 88888.00 2001-01-26 20:15:26.240 026 15610.12 589.30 57099.66 88888.00 2001-01-26 20:15:27.240 026 15609.86 589.42 57100.15 88888.00 2001-01-26 20:15:28.240 026 15609.73 589.42 57099.91 88888.00 2001-01-26 20:15:29.240 026 15609.86 589.05 57099.41 88888.00 2001-01-26 20:15:30.240 026 15609.34 588.92 57100.03 88888.00 2001-01-26 20:15:31.240 026 15609.21 589.42 57100.15 88888.00 2001-01-26 20:15:32.240 026 15609.60 589.17 57099.41 88888.00 2001-01-26 20:15:33.240 026 15609.34 589.67 57099.41 88888.00 2001-01-26 20:15:34.240 026 15609.21 589.30 57100.15 88888.00 2001-01-26 20:15:35.240 026 15609.99 589.05 57099.17 88888.00 2001-01-26 20:15:36.240 026 15610.12 590.16 57099.91 88888.00 2001-01-26 20:15:37.240 026 15609.60 589.54 57099.54 88888.00 2001-01-26 20:15:38.240 026 15609.60 589.67 57100.03 88888.00 2001-01-26 20:15:39.240 026 15609.60 589.42 57099.91 88888.00 2001-01-26 20:15:40.240 026 15609.60 590.04 57099.54 88888.00 2001-01-26 20:15:41.240 026 15610.12 589.17 57099.29 88888.00 2001-01-26 20:15:42.240 026 15609.73 589.92 57100.52 88888.00 2001-01-26 20:15:43.240 026 15609.60 589.05 57100.15 88888.00 2001-01-26 20:15:44.240 026 15609.60 589.67 57099.05 88888.00 2001-01-26 20:15:45.240 026 15609.08 589.42 57099.91 88888.00 2001-01-26 20:15:46.240 026 15609.21 590.41 57100.03 88888.00 2001-01-26 20:15:47.240 026 15609.08 589.92 57099.78 88888.00 2001-01-26 20:15:48.240 026 15610.25 590.16 57099.91 88888.00 2001-01-26 20:15:49.240 026 15609.60 589.54 57099.29 88888.00 2001-01-26 20:15:50.240 026 15609.73 589.92 57099.66 88888.00 2001-01-26 20:15:51.240 026 15609.34 589.67 57099.54 88888.00 2001-01-26 20:15:52.240 026 15610.38 590.16 57099.54 88888.00 2001-01-26 20:15:53.240 026 15610.12 589.30 57099.78 88888.00 2001-01-26 20:15:54.240 026 15609.86 589.67 57099.91 88888.00 2001-01-26 20:15:55.240 026 15609.73 589.54 57099.54 88888.00 2001-01-26 20:15:56.240 026 15609.47 590.04 57099.17 88888.00 2001-01-26 20:15:57.240 026 15609.47 589.42 57099.41 88888.00 2001-01-26 20:15:58.240 026 15609.47 589.92 57099.91 88888.00 2001-01-26 20:15:59.240 026 15609.73 589.54 57098.80 88888.00 2001-01-26 20:16:00.240 026 15609.08 589.92 57099.17 88888.00 2001-01-26 20:16:01.240 026 15609.99 589.67 57099.05 88888.00 2001-01-26 20:16:02.240 026 15609.99 589.92 57099.66 88888.00 2001-01-26 20:16:03.240 026 15609.73 589.67 57099.66 88888.00 2001-01-26 20:16:04.240 026 15609.34 589.17 57099.41 88888.00 2001-01-26 20:16:05.240 026 15609.73 590.04 57099.41 88888.00 2001-01-26 20:16:06.240 026 15609.47 589.79 57099.29 88888.00 2001-01-26 20:16:07.240 026 15609.34 589.79 57099.41 88888.00 2001-01-26 20:16:08.240 026 15609.60 589.79 57099.91 88888.00 2001-01-26 20:16:09.240 026 15609.73 590.04 57099.29 88888.00 2001-01-26 20:16:10.240 026 15609.99 589.30 57099.66 88888.00 2001-01-26 20:16:11.240 026 15609.86 589.54 57099.29 88888.00 2001-01-26 20:16:12.240 026 15609.73 589.79 57099.29 88888.00 2001-01-26 20:16:13.240 026 15609.86 589.05 57098.93 88888.00 2001-01-26 20:16:14.240 026 15610.50 589.30 57099.29 88888.00 2001-01-26 20:16:15.240 026 15609.73 589.05 57099.78 88888.00 2001-01-26 20:16:16.240 026 15610.63 589.54 57100.03 88888.00 2001-01-26 20:16:17.240 026 15609.34 589.67 57099.66 88888.00 2001-01-26 20:16:18.240 026 15609.60 589.67 57099.54 88888.00 2001-01-26 20:16:19.240 026 15609.73 589.67 57099.54 88888.00 2001-01-26 20:16:20.240 026 15609.99 589.67 57099.78 88888.00 2001-01-26 20:16:21.240 026 15610.12 589.42 57099.66 88888.00 2001-01-26 20:16:22.240 026 15610.12 589.42 57099.54 88888.00 2001-01-26 20:16:23.240 026 15609.47 589.54 57099.66 88888.00 2001-01-26 20:16:24.240 026 15609.60 589.67 57099.29 88888.00 2001-01-26 20:16:25.240 026 15610.25 589.05 57099.91 88888.00 2001-01-26 20:16:26.240 026 15609.86 588.92 57099.41 88888.00 2001-01-26 20:16:27.240 026 15609.73 589.67 57099.66 88888.00 2001-01-26 20:16:28.240 026 15609.47 589.17 57099.66 88888.00 2001-01-26 20:16:29.240 026 15609.99 588.80 57099.78 88888.00 2001-01-26 20:16:30.240 026 15609.99 589.42 57099.91 88888.00 2001-01-26 20:16:31.240 026 15609.99 589.67 57099.41 88888.00 2001-01-26 20:16:32.240 026 15609.99 588.80 57098.93 88888.00 2001-01-26 20:16:33.240 026 15610.12 590.41 57099.78 88888.00 2001-01-26 20:16:34.240 026 15609.86 588.80 57099.54 88888.00 2001-01-26 20:16:35.240 026 15609.86 589.30 57099.66 88888.00 2001-01-26 20:16:36.240 026 15610.25 589.67 57099.41 88888.00 2001-01-26 20:16:37.240 026 15610.50 589.30 57099.54 88888.00 2001-01-26 20:16:38.240 026 15610.38 589.30 57099.66 88888.00 2001-01-26 20:16:39.240 026 15610.25 589.30 57100.39 88888.00 2001-01-26 20:16:40.240 026 15609.99 589.30 57099.91 88888.00 2001-01-26 20:16:41.240 026 15610.89 589.30 57099.66 88888.00 2001-01-26 20:16:42.240 026 15609.60 589.79 57099.54 88888.00 2001-01-26 20:16:43.240 026 15610.25 589.42 57099.41 88888.00 2001-01-26 20:16:44.240 026 15610.25 589.67 57100.03 88888.00 2001-01-26 20:16:45.240 026 15610.76 589.54 57099.66 88888.00 2001-01-26 20:16:46.240 026 15610.63 588.92 57100.15 88888.00 2001-01-26 20:16:47.240 026 15610.50 589.79 57099.78 88888.00 2001-01-26 20:16:48.240 026 15610.76 589.17 57099.66 88888.00 2001-01-26 20:16:49.240 026 15610.50 589.30 57099.41 88888.00 2001-01-26 20:16:50.240 026 15610.25 588.92 57099.41 88888.00 2001-01-26 20:16:51.240 026 15609.99 589.67 57099.66 88888.00 2001-01-26 20:16:52.240 026 15610.25 589.17 57099.54 88888.00 2001-01-26 20:16:53.240 026 15610.25 589.17 57099.54 88888.00 2001-01-26 20:16:54.240 026 15610.89 589.79 57099.41 88888.00 2001-01-26 20:16:55.240 026 15610.25 588.80 57099.78 88888.00 2001-01-26 20:16:56.240 026 15610.12 589.42 57100.03 88888.00 2001-01-26 20:16:57.240 026 15610.76 589.54 57099.54 88888.00 2001-01-26 20:16:58.240 026 15610.38 589.42 57099.29 88888.00 2001-01-26 20:16:59.240 026 15609.73 589.54 57100.27 88888.00 2001-01-26 20:17:00.240 026 15609.99 589.17 57099.91 88888.00 2001-01-26 20:17:01.240 026 15609.86 590.04 57100.03 88888.00 2001-01-26 20:17:02.240 026 15610.63 589.79 57099.41 88888.00 2001-01-26 20:17:03.240 026 15610.50 589.67 57099.91 88888.00 2001-01-26 20:17:04.240 026 15610.38 588.55 57100.03 88888.00 2001-01-26 20:17:05.240 026 15610.89 589.79 57099.29 88888.00 2001-01-26 20:17:06.240 026 15610.63 589.54 57099.66 88888.00 2001-01-26 20:17:07.240 026 15609.99 589.17 57099.91 88888.00 2001-01-26 20:17:08.240 026 15610.63 589.30 57099.91 88888.00 2001-01-26 20:17:09.240 026 15610.12 588.80 57099.91 88888.00 2001-01-26 20:17:10.240 026 15610.76 589.05 57100.15 88888.00 2001-01-26 20:17:11.240 026 15610.38 589.67 57100.64 88888.00 2001-01-26 20:17:12.240 026 15610.63 589.05 57099.66 88888.00 2001-01-26 20:17:13.240 026 15611.03 589.42 57099.78 88888.00 2001-01-26 20:17:14.240 026 15610.12 589.05 57099.78 88888.00 2001-01-26 20:17:15.240 026 15610.89 589.17 57099.91 88888.00 2001-01-26 20:17:16.240 026 15610.63 588.68 57099.78 88888.00 2001-01-26 20:17:17.240 026 15610.50 589.05 57099.41 88888.00 2001-01-26 20:17:18.240 026 15610.12 588.68 57099.91 88888.00 2001-01-26 20:17:19.240 026 15609.99 589.67 57100.27 88888.00 2001-01-26 20:17:20.240 026 15610.89 588.68 57100.64 88888.00 2001-01-26 20:17:21.240 026 15610.63 589.54 57099.54 88888.00 2001-01-26 20:17:22.240 026 15610.89 588.68 57099.29 88888.00 2001-01-26 20:17:23.240 026 15611.16 588.43 57099.29 88888.00 2001-01-26 20:17:24.240 026 15610.76 588.55 57100.27 88888.00 2001-01-26 20:17:25.240 026 15610.25 588.55 57099.91 88888.00 2001-01-26 20:17:26.240 026 15610.89 588.80 57099.66 88888.00 2001-01-26 20:17:27.240 026 15610.38 588.92 57100.03 88888.00 2001-01-26 20:17:28.240 026 15610.89 588.55 57099.78 88888.00 2001-01-26 20:17:29.240 026 15610.25 589.17 57099.29 88888.00 2001-01-26 20:17:30.240 026 15610.38 589.17 57100.15 88888.00 2001-01-26 20:17:31.240 026 15610.38 588.43 57099.66 88888.00 2001-01-26 20:17:32.240 026 15610.63 588.68 57100.15 88888.00 2001-01-26 20:17:33.240 026 15610.25 588.31 57099.78 88888.00 2001-01-26 20:17:34.240 026 15610.63 588.80 57099.66 88888.00 2001-01-26 20:17:35.240 026 15609.99 589.30 57099.91 88888.00 2001-01-26 20:17:36.240 026 15610.89 588.80 57100.03 88888.00 2001-01-26 20:17:37.240 026 15610.38 588.43 57100.27 88888.00 2001-01-26 20:17:38.240 026 15610.12 587.93 57100.03 88888.00 2001-01-26 20:17:39.240 026 15610.50 588.31 57100.39 88888.00 2001-01-26 20:17:40.240 026 15610.50 588.68 57100.03 88888.00 2001-01-26 20:17:41.240 026 15610.50 588.80 57100.15 88888.00 2001-01-26 20:17:42.240 026 15611.03 589.05 57099.41 88888.00 2001-01-26 20:17:43.240 026 15609.99 588.31 57100.15 88888.00 2001-01-26 20:17:44.240 026 15610.76 588.18 57099.78 88888.00 2001-01-26 20:17:45.240 026 15610.63 588.80 57099.66 88888.00 2001-01-26 20:17:46.240 026 15610.12 589.30 57100.03 88888.00 2001-01-26 20:17:47.240 026 15610.50 587.81 57099.41 88888.00 2001-01-26 20:17:48.240 026 15610.76 589.17 57099.91 88888.00 2001-01-26 20:17:49.240 026 15610.76 588.31 57099.91 88888.00 2001-01-26 20:17:50.240 026 15610.50 588.18 57099.91 88888.00 2001-01-26 20:17:51.240 026 15610.63 588.55 57100.52 88888.00 2001-01-26 20:17:52.240 026 15610.38 588.18 57100.27 88888.00 2001-01-26 20:17:53.240 026 15610.50 588.55 57100.15 88888.00 2001-01-26 20:17:54.240 026 15609.73 588.18 57100.27 88888.00 2001-01-26 20:17:55.240 026 15610.38 588.06 57099.66 88888.00 2001-01-26 20:17:56.240 026 15610.76 588.43 57099.54 88888.00 2001-01-26 20:17:57.240 026 15610.89 588.68 57100.27 88888.00 2001-01-26 20:17:58.240 026 15610.76 588.80 57100.27 88888.00 2001-01-26 20:17:59.240 026 15609.99 588.18 57100.03 88888.00 2001-01-26 20:18:00.240 026 15610.63 588.31 57100.03 88888.00 2001-01-26 20:18:01.240 026 15610.12 588.80 57099.91 88888.00 2001-01-26 20:18:02.240 026 15610.38 588.43 57100.52 88888.00 2001-01-26 20:18:03.240 026 15610.38 588.55 57099.91 88888.00 2001-01-26 20:18:04.240 026 15610.25 588.80 57099.54 88888.00 2001-01-26 20:18:05.240 026 15609.73 587.93 57099.91 88888.00 2001-01-26 20:18:06.240 026 15609.73 588.68 57100.03 88888.00 2001-01-26 20:18:07.240 026 15610.25 587.81 57099.78 88888.00 2001-01-26 20:18:08.240 026 15609.60 588.43 57100.76 88888.00 2001-01-26 20:18:09.240 026 15609.73 588.31 57099.66 88888.00 2001-01-26 20:18:10.240 026 15609.21 588.18 57099.91 88888.00 2001-01-26 20:18:11.240 026 15609.86 588.80 57099.66 88888.00 2001-01-26 20:18:12.240 026 15610.50 588.43 57100.39 88888.00 2001-01-26 20:18:13.240 026 15609.99 588.18 57100.03 88888.00 2001-01-26 20:18:14.240 026 15609.60 588.31 57099.91 88888.00 2001-01-26 20:18:15.240 026 15609.21 588.43 57099.91 88888.00 2001-01-26 20:18:16.240 026 15609.73 588.80 57099.78 88888.00 2001-01-26 20:18:17.240 026 15609.47 588.55 57099.54 88888.00 2001-01-26 20:18:18.240 026 15608.95 588.68 57099.29 88888.00 2001-01-26 20:18:19.240 026 15609.21 588.92 57100.27 88888.00 2001-01-26 20:18:20.240 026 15609.47 588.43 57099.17 88888.00 2001-01-26 20:18:21.240 026 15609.21 588.43 57100.15 88888.00 2001-01-26 20:18:22.240 026 15609.60 588.55 57099.29 88888.00 2001-01-26 20:18:23.240 026 15608.95 588.80 57100.15 88888.00 2001-01-26 20:18:24.240 026 15609.99 588.55 57100.39 88888.00 2001-01-26 20:18:25.240 026 15609.21 587.93 57099.91 88888.00 2001-01-26 20:18:26.240 026 15609.47 587.93 57100.03 88888.00 2001-01-26 20:18:27.240 026 15609.47 588.55 57100.03 88888.00 2001-01-26 20:18:28.240 026 15609.34 589.05 57099.66 88888.00 2001-01-26 20:18:29.240 026 15609.47 588.80 57099.91 88888.00 2001-01-26 20:18:30.240 026 15609.21 588.31 57100.03 88888.00 2001-01-26 20:18:31.240 026 15609.73 587.69 57099.17 88888.00 2001-01-26 20:18:32.240 026 15609.08 587.69 57099.66 88888.00 2001-01-26 20:18:33.240 026 15609.21 588.68 57099.54 88888.00 2001-01-26 20:18:34.240 026 15609.08 587.69 57099.41 88888.00 2001-01-26 20:18:35.240 026 15609.60 588.18 57099.17 88888.00 2001-01-26 20:18:36.241 026 15609.34 588.43 57099.91 88888.00 2001-01-26 20:18:37.241 026 15609.34 588.31 57100.39 88888.00 2001-01-26 20:18:38.241 026 15609.34 588.06 57099.91 88888.00 2001-01-26 20:18:39.241 026 15609.21 588.31 57099.17 88888.00 2001-01-26 20:18:40.241 026 15609.08 588.18 57099.29 88888.00 2001-01-26 20:18:41.241 026 15608.43 587.81 57099.17 88888.00 2001-01-26 20:18:42.241 026 15609.34 588.55 57099.41 88888.00 2001-01-26 20:18:43.241 026 15608.56 587.93 57099.29 88888.00 2001-01-26 20:18:44.241 026 15608.69 588.55 57099.78 88888.00 2001-01-26 20:18:45.241 026 15608.43 587.93 57099.05 88888.00 2001-01-26 20:18:46.241 026 15608.17 587.93 57099.66 88888.00 2001-01-26 20:18:47.241 026 15608.43 588.18 57099.29 88888.00 2001-01-26 20:18:48.241 026 15608.82 588.31 57099.41 88888.00 2001-01-26 20:18:49.241 026 15607.78 588.68 57099.29 88888.00 2001-01-26 20:18:50.241 026 15608.30 587.81 57100.03 88888.00 2001-01-26 20:18:51.241 026 15608.04 587.56 57099.91 88888.00 2001-01-26 20:18:52.241 026 15608.69 587.93 57099.91 88888.00 2001-01-26 20:18:53.241 026 15608.04 588.43 57099.17 88888.00 2001-01-26 20:18:54.241 026 15608.30 587.56 57100.15 88888.00 2001-01-26 20:18:55.241 026 15608.04 588.31 57099.41 88888.00 2001-01-26 20:18:56.241 026 15608.30 588.18 57099.78 88888.00 2001-01-26 20:18:57.241 026 15608.30 588.18 57099.41 88888.00 2001-01-26 20:18:58.241 026 15608.17 587.81 57098.68 88888.00 2001-01-26 20:18:59.241 026 15608.30 587.93 57100.15 88888.00 2001-01-26 20:19:00.241 026 15608.30 587.44 57099.17 88888.00 2001-01-26 20:19:01.241 026 15608.30 587.69 57098.44 88888.00 2001-01-26 20:19:02.241 026 15608.43 588.18 57099.66 88888.00 2001-01-26 20:19:03.241 026 15607.91 587.81 57099.05 88888.00 2001-01-26 20:19:04.241 026 15608.56 587.44 57099.05 88888.00 2001-01-26 20:19:05.241 026 15607.91 588.18 57099.41 88888.00 2001-01-26 20:19:06.241 026 15607.91 587.69 57099.54 88888.00 2001-01-26 20:19:07.241 026 15608.30 587.69 57098.80 88888.00 2001-01-26 20:19:08.241 026 15607.65 588.18 57098.80 88888.00 2001-01-26 20:19:09.241 026 15607.39 588.31 57099.29 88888.00 2001-01-26 20:19:10.241 026 15607.91 588.68 57099.17 88888.00 2001-01-26 20:19:11.241 026 15607.26 588.43 57098.68 88888.00 2001-01-26 20:19:12.241 026 15607.26 587.69 57099.17 88888.00 2001-01-26 20:19:13.241 026 15607.65 587.44 57099.41 88888.00 2001-01-26 20:19:14.241 026 15606.87 588.31 57099.66 88888.00 2001-01-26 20:19:15.241 026 15607.26 588.31 57099.41 88888.00 2001-01-26 20:19:16.241 026 15606.61 588.18 57099.66 88888.00 2001-01-26 20:19:17.241 026 15606.35 587.81 57099.66 88888.00 2001-01-26 20:19:18.241 026 15606.61 588.55 57098.93 88888.00 2001-01-26 20:19:19.241 026 15606.87 588.43 57099.54 88888.00 2001-01-26 20:19:20.241 026 15606.74 588.18 57099.17 88888.00 2001-01-26 20:19:21.241 026 15606.87 587.81 57099.29 88888.00 2001-01-26 20:19:22.241 026 15606.48 587.93 57098.56 88888.00 2001-01-26 20:19:23.241 026 15606.48 588.43 57099.29 88888.00 2001-01-26 20:19:24.241 026 15607.26 588.06 57099.41 88888.00 2001-01-26 20:19:25.241 026 15605.96 588.55 57099.29 88888.00 2001-01-26 20:19:26.241 026 15606.61 588.18 57099.29 88888.00 2001-01-26 20:19:27.241 026 15606.09 587.69 57099.05 88888.00 2001-01-26 20:19:28.241 026 15607.00 588.06 57098.56 88888.00 2001-01-26 20:19:29.241 026 15605.96 588.06 57099.05 88888.00 2001-01-26 20:19:30.241 026 15606.35 587.69 57099.17 88888.00 2001-01-26 20:19:31.241 026 15606.87 587.93 57098.56 88888.00 2001-01-26 20:19:32.241 026 15606.61 588.06 57098.80 88888.00 2001-01-26 20:19:33.241 026 15606.09 588.55 57098.44 88888.00 2001-01-26 20:19:34.241 026 15606.61 587.81 57098.80 88888.00 2001-01-26 20:19:35.241 026 15606.48 588.31 57099.05 88888.00 2001-01-26 20:19:36.241 026 15606.87 588.68 57099.29 88888.00 2001-01-26 20:19:37.241 026 15606.74 587.56 57098.68 88888.00 2001-01-26 20:19:38.241 026 15606.74 588.06 57098.68 88888.00 2001-01-26 20:19:39.241 026 15606.48 587.56 57098.56 88888.00 2001-01-26 20:19:40.241 026 15605.70 587.56 57097.70 88888.00 2001-01-26 20:19:41.241 026 15606.87 587.69 57098.44 88888.00 2001-01-26 20:19:42.241 026 15605.96 587.31 57099.05 88888.00 2001-01-26 20:19:43.241 026 15606.61 587.31 57098.44 88888.00 2001-01-26 20:19:44.241 026 15606.35 587.31 57098.68 88888.00 2001-01-26 20:19:45.241 026 15606.09 587.31 57098.93 88888.00 2001-01-26 20:19:46.241 026 15606.22 587.44 57098.68 88888.00 2001-01-26 20:19:47.241 026 15606.61 587.19 57098.80 88888.00 2001-01-26 20:19:48.241 026 15606.09 587.56 57098.68 88888.00 2001-01-26 20:19:49.241 026 15606.61 587.69 57098.56 88888.00 2001-01-26 20:19:50.241 026 15606.74 587.69 57098.68 88888.00 2001-01-26 20:19:51.241 026 15606.09 587.56 57098.44 88888.00 2001-01-26 20:19:52.241 026 15606.22 586.82 57099.17 88888.00 2001-01-26 20:19:53.241 026 15607.13 587.31 57098.07 88888.00 2001-01-26 20:19:54.241 026 15606.87 587.69 57098.56 88888.00 2001-01-26 20:19:55.241 026 15606.35 588.18 57098.93 88888.00 2001-01-26 20:19:56.241 026 15605.96 587.31 57098.80 88888.00 2001-01-26 20:19:57.241 026 15605.96 587.56 57098.19 88888.00 2001-01-26 20:19:58.241 026 15607.00 587.81 57098.68 88888.00 2001-01-26 20:19:59.241 026 15606.48 587.81 57098.19 88888.00 2001-01-26 20:20:00.241 026 15606.87 586.94 57099.29 88888.00 2001-01-26 20:20:01.241 026 15607.00 587.81 57098.19 88888.00 2001-01-26 20:20:02.241 026 15606.48 587.56 57098.56 88888.00 2001-01-26 20:20:03.241 026 15607.13 587.44 57098.32 88888.00 2001-01-26 20:20:04.241 026 15606.35 586.82 57098.68 88888.00 2001-01-26 20:20:05.241 026 15606.09 587.31 57098.07 88888.00 2001-01-26 20:20:06.241 026 15606.61 587.44 57098.93 88888.00 2001-01-26 20:20:07.241 026 15606.87 586.82 57097.95 88888.00 2001-01-26 20:20:08.241 026 15606.09 586.94 57098.56 88888.00 2001-01-26 20:20:09.241 026 15606.35 587.07 57098.44 88888.00 2001-01-26 20:20:10.241 026 15606.35 586.82 57098.32 88888.00 2001-01-26 20:20:11.241 026 15606.61 587.19 57097.83 88888.00 2001-01-26 20:20:12.241 026 15606.87 586.82 57098.68 88888.00 2001-01-26 20:20:13.241 026 15607.00 586.94 57099.05 88888.00 2001-01-26 20:20:14.241 026 15607.00 586.57 57098.80 88888.00 2001-01-26 20:20:15.241 026 15606.61 587.07 57099.29 88888.00 2001-01-26 20:20:16.241 026 15606.74 586.57 57098.44 88888.00 2001-01-26 20:20:17.241 026 15606.87 586.45 57098.19 88888.00 2001-01-26 20:20:18.241 026 15606.74 587.31 57098.80 88888.00 2001-01-26 20:20:19.241 026 15606.74 586.82 57098.80 88888.00 2001-01-26 20:20:20.241 026 15605.83 586.82 57098.80 88888.00 2001-01-26 20:20:21.241 026 15605.70 586.70 57098.32 88888.00 2001-01-26 20:20:22.241 026 15606.87 587.44 57099.17 88888.00 2001-01-26 20:20:23.241 026 15606.35 587.31 57098.93 88888.00 2001-01-26 20:20:24.241 026 15606.09 587.31 57098.68 88888.00 2001-01-26 20:20:25.241 026 15605.57 586.70 57098.68 88888.00 2001-01-26 20:20:26.241 026 15606.35 586.82 57098.68 88888.00 2001-01-26 20:20:27.241 026 15606.22 587.44 57099.17 88888.00 2001-01-26 20:20:28.241 026 15606.22 586.70 57098.68 88888.00 2001-01-26 20:20:29.241 026 15606.09 587.31 57098.93 88888.00 2001-01-26 20:20:30.241 026 15605.70 587.07 57098.32 88888.00 2001-01-26 20:20:31.241 026 15605.31 587.31 57098.68 88888.00 2001-01-26 20:20:32.241 026 15605.44 586.82 57099.05 88888.00 2001-01-26 20:20:33.241 026 15605.70 586.94 57099.17 88888.00 2001-01-26 20:20:34.241 026 15605.70 586.82 57098.56 88888.00 2001-01-26 20:20:35.241 026 15606.09 587.07 57098.44 88888.00 2001-01-26 20:20:36.241 026 15606.22 587.19 57098.56 88888.00 2001-01-26 20:20:37.241 026 15605.70 586.94 57098.68 88888.00 2001-01-26 20:20:38.241 026 15605.96 587.19 57099.29 88888.00 2001-01-26 20:20:39.241 026 15605.70 586.82 57098.44 88888.00 2001-01-26 20:20:40.241 026 15605.57 586.82 57098.19 88888.00 2001-01-26 20:20:41.241 026 15605.83 587.07 57098.68 88888.00 2001-01-26 20:20:42.241 026 15605.44 586.82 57098.93 88888.00 2001-01-26 20:20:43.241 026 15605.05 586.45 57098.93 88888.00 2001-01-26 20:20:44.241 026 15605.57 586.70 57098.44 88888.00 2001-01-26 20:20:45.241 026 15604.92 587.44 57098.19 88888.00 2001-01-26 20:20:46.241 026 15605.18 586.94 57098.32 88888.00 2001-01-26 20:20:47.241 026 15605.05 587.19 57098.44 88888.00 2001-01-26 20:20:48.241 026 15605.31 586.82 57098.93 88888.00 2001-01-26 20:20:49.241 026 15604.66 586.20 57098.68 88888.00 2001-01-26 20:20:50.241 026 15604.92 586.70 57098.56 88888.00 2001-01-26 20:20:51.241 026 15605.18 586.08 57099.17 88888.00 2001-01-26 20:20:52.241 026 15604.92 586.70 57098.80 88888.00 2001-01-26 20:20:53.241 026 15604.92 587.19 57098.68 88888.00 2001-01-26 20:20:54.241 026 15604.79 586.57 57098.07 88888.00 2001-01-26 20:20:55.241 026 15604.53 587.07 57098.44 88888.00 2001-01-26 20:20:56.241 026 15604.92 587.07 57098.32 88888.00 2001-01-26 20:20:57.241 026 15604.14 586.57 57098.56 88888.00 2001-01-26 20:20:58.241 026 15604.66 587.19 57098.19 88888.00 2001-01-26 20:20:59.241 026 15604.53 586.94 57098.68 88888.00 2001-01-26 20:21:00.241 026 15605.05 586.94 57098.93 88888.00 2001-01-26 20:21:01.241 026 15604.27 586.94 57098.19 88888.00 2001-01-26 20:21:02.241 026 15604.79 586.57 57098.93 88888.00 2001-01-26 20:21:03.241 026 15604.27 586.94 57098.19 88888.00 2001-01-26 20:21:04.241 026 15604.53 586.70 57098.44 88888.00 2001-01-26 20:21:05.241 026 15604.66 586.45 57097.83 88888.00 2001-01-26 20:21:06.241 026 15604.53 586.70 57097.83 88888.00 2001-01-26 20:21:07.241 026 15604.66 586.82 57098.56 88888.00 2001-01-26 20:21:08.241 026 15604.27 586.94 57098.07 88888.00 2001-01-26 20:21:09.241 026 15604.66 586.82 57098.56 88888.00 2001-01-26 20:21:10.241 026 15604.14 586.82 57097.83 88888.00 2001-01-26 20:21:11.241 026 15604.79 586.94 57097.83 88888.00 2001-01-26 20:21:12.241 026 15604.53 587.19 57097.83 88888.00 2001-01-26 20:21:13.241 026 15604.14 586.82 57098.32 88888.00 2001-01-26 20:21:14.241 026 15604.53 586.82 57098.32 88888.00 2001-01-26 20:21:15.241 026 15605.05 586.45 57098.32 88888.00 2001-01-26 20:21:16.241 026 15604.27 586.82 57098.19 88888.00 2001-01-26 20:21:17.241 026 15604.01 586.45 57097.83 88888.00 2001-01-26 20:21:18.241 026 15604.14 586.32 57098.44 88888.00 2001-01-26 20:21:19.241 026 15604.40 586.57 57098.68 88888.00 2001-01-26 20:21:20.241 026 15604.27 586.32 57098.32 88888.00 2001-01-26 20:21:21.241 026 15604.14 586.82 57098.68 88888.00 2001-01-26 20:21:22.241 026 15604.01 586.70 57098.19 88888.00 2001-01-26 20:21:23.241 026 15604.01 586.32 57097.95 88888.00 2001-01-26 20:21:24.241 026 15603.75 586.45 57098.19 88888.00 2001-01-26 20:21:25.241 026 15604.01 586.70 57098.07 88888.00 2001-01-26 20:21:26.241 026 15604.14 586.94 57098.32 88888.00 2001-01-26 20:21:27.241 026 15604.40 586.20 57098.07 88888.00 2001-01-26 20:21:28.241 026 15604.40 585.70 57097.83 88888.00 2001-01-26 20:21:29.241 026 15604.40 586.57 57098.68 88888.00 2001-01-26 20:21:30.241 026 15604.01 586.32 57098.07 88888.00 2001-01-26 20:21:31.241 026 15604.27 587.19 57098.44 88888.00 2001-01-26 20:21:32.241 026 15604.27 586.45 57098.68 88888.00 2001-01-26 20:21:33.241 026 15604.27 586.32 57097.83 88888.00 2001-01-26 20:21:34.241 026 15604.27 586.45 57097.95 88888.00 2001-01-26 20:21:35.241 026 15604.27 586.32 57098.07 88888.00 2001-01-26 20:21:36.241 026 15604.27 586.20 57097.70 88888.00 2001-01-26 20:21:37.241 026 15604.92 586.32 57098.56 88888.00 2001-01-26 20:21:38.241 026 15604.66 585.95 57098.68 88888.00 2001-01-26 20:21:39.241 026 15604.66 586.70 57098.68 88888.00 2001-01-26 20:21:40.241 026 15604.27 586.32 57098.44 88888.00 2001-01-26 20:21:41.241 026 15604.01 586.08 57098.19 88888.00 2001-01-26 20:21:42.241 026 15604.40 586.32 57098.80 88888.00 2001-01-26 20:21:43.241 026 15605.18 586.32 57098.19 88888.00 2001-01-26 20:21:44.241 026 15605.18 587.07 57098.80 88888.00 2001-01-26 20:21:45.241 026 15605.31 585.70 57098.56 88888.00 2001-01-26 20:21:46.241 026 15605.57 586.57 57098.19 88888.00 2001-01-26 20:21:47.241 026 15604.79 586.94 57098.68 88888.00 2001-01-26 20:21:48.241 026 15604.27 586.70 57098.56 88888.00 2001-01-26 20:21:49.241 026 15605.05 586.45 57098.44 88888.00 2001-01-26 20:21:50.241 026 15605.57 586.45 57098.32 88888.00 2001-01-26 20:21:51.241 026 15604.92 586.08 57098.32 88888.00 2001-01-26 20:21:52.241 026 15604.66 586.45 57098.19 88888.00 2001-01-26 20:21:53.241 026 15605.18 586.45 57098.44 88888.00 2001-01-26 20:21:54.241 026 15604.92 586.45 57098.44 88888.00 2001-01-26 20:21:55.241 026 15605.44 586.45 57098.07 88888.00 2001-01-26 20:21:56.241 026 15604.66 586.20 57099.17 88888.00 2001-01-26 20:21:57.241 026 15605.31 586.20 57098.80 88888.00 2001-01-26 20:21:58.241 026 15605.05 586.08 57098.56 88888.00 2001-01-26 20:21:59.241 026 15605.31 585.95 57099.05 88888.00 2001-01-26 20:22:00.241 026 15604.92 586.32 57098.80 88888.00 2001-01-26 20:22:01.241 026 15605.31 586.70 57098.68 88888.00 2001-01-26 20:22:02.241 026 15605.70 585.83 57098.56 88888.00 2001-01-26 20:22:03.241 026 15605.18 586.45 57098.07 88888.00 2001-01-26 20:22:04.241 026 15605.96 586.08 57098.93 88888.00 2001-01-26 20:22:05.241 026 15605.05 585.70 57098.68 88888.00 2001-01-26 20:22:06.241 026 15604.66 585.95 57098.80 88888.00 2001-01-26 20:22:07.241 026 15605.18 585.70 57098.56 88888.00 2001-01-26 20:22:08.241 026 15605.44 586.20 57099.17 88888.00 2001-01-26 20:22:09.241 026 15605.57 585.95 57099.05 88888.00 2001-01-26 20:22:10.241 026 15605.57 585.95 57099.17 88888.00 2001-01-26 20:22:11.241 026 15605.96 585.58 57098.56 88888.00 2001-01-26 20:22:12.241 026 15605.70 586.20 57098.80 88888.00 2001-01-26 20:22:13.241 026 15604.92 586.08 57098.56 88888.00 2001-01-26 20:22:14.241 026 15605.70 585.95 57099.05 88888.00 2001-01-26 20:22:15.241 026 15605.57 586.45 57098.80 88888.00 2001-01-26 20:22:16.241 026 15605.31 586.57 57099.29 88888.00 2001-01-26 20:22:17.241 026 15606.09 586.45 57099.17 88888.00 2001-01-26 20:22:18.241 026 15606.22 585.83 57099.54 88888.00 2001-01-26 20:22:19.241 026 15605.96 586.08 57099.17 88888.00 2001-01-26 20:22:20.241 026 15605.83 586.45 57099.05 88888.00 2001-01-26 20:22:21.241 026 15605.70 586.32 57099.17 88888.00 2001-01-26 20:22:22.241 026 15606.35 585.95 57098.68 88888.00 2001-01-26 20:22:23.241 026 15606.09 586.45 57098.93 88888.00 2001-01-26 20:22:24.241 026 15606.35 586.45 57099.17 88888.00 2001-01-26 20:22:25.241 026 15606.22 586.08 57099.17 88888.00 2001-01-26 20:22:26.241 026 15605.96 586.20 57099.54 88888.00 2001-01-26 20:22:27.241 026 15606.35 586.57 57098.80 88888.00 2001-01-26 20:22:28.241 026 15606.35 586.08 57098.80 88888.00 2001-01-26 20:22:29.241 026 15606.22 586.32 57099.05 88888.00 2001-01-26 20:22:30.241 026 15604.92 585.95 57099.54 88888.00 2001-01-26 20:22:31.241 026 15606.35 586.32 57098.44 88888.00 2001-01-26 20:22:32.241 026 15606.22 586.45 57099.17 88888.00 2001-01-26 20:22:33.241 026 15605.31 586.45 57099.17 88888.00 2001-01-26 20:22:34.241 026 15606.09 586.57 57098.68 88888.00 2001-01-26 20:22:35.241 026 15605.57 586.45 57098.80 88888.00 2001-01-26 20:22:36.241 026 15606.22 585.83 57099.29 88888.00 2001-01-26 20:22:37.241 026 15606.22 586.94 57099.05 88888.00 2001-01-26 20:22:38.241 026 15605.83 586.32 57099.05 88888.00 2001-01-26 20:22:39.241 026 15605.70 586.70 57100.27 88888.00 2001-01-26 20:22:40.241 026 15605.18 586.45 57098.93 88888.00 2001-01-26 20:22:41.241 026 15605.70 586.94 57099.17 88888.00 2001-01-26 20:22:42.241 026 15606.35 587.07 57099.05 88888.00 2001-01-26 20:22:43.241 026 15605.96 586.94 57098.93 88888.00 2001-01-26 20:22:44.241 026 15606.09 586.57 57099.41 88888.00 2001-01-26 20:22:45.241 026 15605.83 587.44 57099.05 88888.00 2001-01-26 20:22:46.241 026 15605.96 586.82 57099.41 88888.00 2001-01-26 20:22:47.241 026 15605.83 586.82 57099.29 88888.00 2001-01-26 20:22:48.241 026 15606.09 586.45 57099.41 88888.00 2001-01-26 20:22:49.241 026 15605.31 586.57 57099.91 88888.00 2001-01-26 20:22:50.241 026 15605.83 587.07 57099.41 88888.00 2001-01-26 20:22:51.241 026 15606.22 587.31 57099.17 88888.00 2001-01-26 20:22:52.241 026 15605.83 586.94 57099.05 88888.00 2001-01-26 20:22:53.241 026 15605.57 587.31 57098.80 88888.00 2001-01-26 20:22:54.241 026 15605.44 586.94 57098.93 88888.00 2001-01-26 20:22:55.241 026 15605.83 586.94 57099.05 88888.00 2001-01-26 20:22:56.241 026 15605.96 587.07 57099.17 88888.00 2001-01-26 20:22:57.241 026 15606.22 586.70 57099.54 88888.00 2001-01-26 20:22:58.241 026 15606.61 585.95 57099.41 88888.00 2001-01-26 20:22:59.241 026 15605.96 586.57 57099.91 88888.00 2001-01-26 20:23:00.241 026 15605.31 587.31 57098.80 88888.00 2001-01-26 20:23:01.241 026 15605.83 586.82 57099.41 88888.00 2001-01-26 20:23:02.241 026 15606.35 587.07 57099.41 88888.00 2001-01-26 20:23:03.241 026 15605.57 586.94 57099.66 88888.00 2001-01-26 20:23:04.241 026 15606.48 587.07 57099.17 88888.00 2001-01-26 20:23:05.241 026 15605.96 587.19 57099.17 88888.00 2001-01-26 20:23:06.241 026 15605.57 586.45 57098.80 88888.00 2001-01-26 20:23:07.241 026 15605.44 586.94 57099.54 88888.00 2001-01-26 20:23:08.241 026 15605.83 586.94 57099.29 88888.00 2001-01-26 20:23:09.241 026 15605.57 586.94 57099.78 88888.00 2001-01-26 20:23:10.241 026 15605.70 587.07 57099.54 88888.00 2001-01-26 20:23:11.241 026 15606.09 586.94 57099.54 88888.00 2001-01-26 20:23:12.241 026 15605.70 586.70 57099.41 88888.00 2001-01-26 20:23:13.241 026 15606.09 586.32 57099.78 88888.00 2001-01-26 20:23:14.241 026 15605.83 586.70 57099.41 88888.00 2001-01-26 20:23:15.241 026 15605.57 587.07 57099.78 88888.00 2001-01-26 20:23:16.241 026 15605.96 587.07 57099.54 88888.00 2001-01-26 20:23:17.241 026 15605.31 586.70 57099.91 88888.00 2001-01-26 20:23:18.241 026 15606.09 586.32 57099.91 88888.00 2001-01-26 20:23:19.241 026 15605.96 587.07 57099.17 88888.00 2001-01-26 20:23:20.241 026 15605.96 587.07 57100.52 88888.00 2001-01-26 20:23:21.241 026 15605.83 586.82 57099.41 88888.00 2001-01-26 20:23:22.241 026 15606.22 586.70 57100.39 88888.00 2001-01-26 20:23:23.241 026 15606.35 587.19 57099.78 88888.00 2001-01-26 20:23:24.241 026 15605.83 587.07 57099.05 88888.00 2001-01-26 20:23:25.241 026 15605.83 586.57 57099.41 88888.00 2001-01-26 20:23:26.241 026 15605.44 586.94 57099.29 88888.00 2001-01-26 20:23:27.241 026 15606.22 586.94 57099.66 88888.00 2001-01-26 20:23:28.241 026 15605.83 587.31 57099.66 88888.00 2001-01-26 20:23:29.241 026 15605.83 586.94 57098.68 88888.00 2001-01-26 20:23:30.241 026 15605.70 586.57 57100.03 88888.00 2001-01-26 20:23:31.241 026 15605.44 586.57 57099.17 88888.00 2001-01-26 20:23:32.241 026 15605.70 587.19 57099.54 88888.00 2001-01-26 20:23:33.241 026 15605.57 586.57 57099.41 88888.00 2001-01-26 20:23:34.241 026 15605.96 586.82 57099.78 88888.00 2001-01-26 20:23:35.241 026 15605.70 586.82 57099.05 88888.00 2001-01-26 20:23:36.241 026 15606.09 586.94 57099.66 88888.00 2001-01-26 20:23:37.241 026 15605.57 586.70 57099.29 88888.00 2001-01-26 20:23:38.241 026 15605.18 587.07 57099.41 88888.00 2001-01-26 20:23:39.241 026 15605.44 586.70 57099.41 88888.00 2001-01-26 20:23:40.241 026 15605.83 586.57 57100.03 88888.00 2001-01-26 20:23:41.241 026 15605.57 586.70 57099.66 88888.00 2001-01-26 20:23:42.241 026 15605.05 586.94 57100.15 88888.00 2001-01-26 20:23:43.241 026 15605.57 586.82 57099.78 88888.00 2001-01-26 20:23:44.241 026 15605.96 586.20 57099.66 88888.00 2001-01-26 20:23:45.241 026 15605.83 586.70 57100.03 88888.00 2001-01-26 20:23:46.241 026 15605.31 586.94 57099.29 88888.00 2001-01-26 20:23:47.241 026 15605.31 587.19 57099.91 88888.00 2001-01-26 20:23:48.241 026 15605.18 586.57 57099.54 88888.00 2001-01-26 20:23:49.241 026 15605.18 586.57 57099.41 88888.00 2001-01-26 20:23:50.241 026 15605.31 586.82 57099.41 88888.00 2001-01-26 20:23:51.241 026 15605.31 586.45 57099.41 88888.00 2001-01-26 20:23:52.241 026 15605.05 587.07 57099.41 88888.00 2001-01-26 20:23:53.241 026 15604.92 587.69 57100.52 88888.00 2001-01-26 20:23:54.241 026 15604.92 586.45 57099.78 88888.00 2001-01-26 20:23:55.241 026 15604.92 587.07 57099.66 88888.00 2001-01-26 20:23:56.241 026 15605.18 586.70 57099.91 88888.00 2001-01-26 20:23:57.241 026 15605.18 587.31 57099.66 88888.00 2001-01-26 20:23:58.241 026 15604.92 587.07 57099.91 88888.00 2001-01-26 20:23:59.241 026 15605.44 586.82 57099.54 88888.00 2001-01-26 20:24:00.241 026 15604.14 586.94 57099.66 88888.00 2001-01-26 20:24:01.241 026 15604.79 587.69 57099.41 88888.00 2001-01-26 20:24:02.241 026 15604.27 587.07 57099.78 88888.00 2001-01-26 20:24:03.241 026 15605.18 587.31 57099.54 88888.00 2001-01-26 20:24:04.241 026 15605.18 587.69 57099.29 88888.00 2001-01-26 20:24:05.241 026 15604.92 587.07 57099.91 88888.00 2001-01-26 20:24:06.241 026 15605.05 587.44 57099.54 88888.00 2001-01-26 20:24:07.241 026 15604.53 587.69 57099.41 88888.00 2001-01-26 20:24:08.241 026 15605.70 586.82 57099.05 88888.00 2001-01-26 20:24:09.241 026 15604.79 586.82 57099.41 88888.00 2001-01-26 20:24:10.241 026 15605.05 587.44 57099.78 88888.00 2001-01-26 20:24:11.241 026 15604.53 587.19 57099.41 88888.00 2001-01-26 20:24:12.241 026 15604.40 587.56 57099.91 88888.00 2001-01-26 20:24:13.241 026 15605.05 587.19 57099.41 88888.00 2001-01-26 20:24:14.241 026 15604.27 587.44 57099.78 88888.00 2001-01-26 20:24:15.241 026 15604.14 587.56 57100.03 88888.00 2001-01-26 20:24:16.241 026 15603.88 587.31 57100.27 88888.00 2001-01-26 20:24:17.241 026 15604.27 587.69 57099.54 88888.00 2001-01-26 20:24:18.241 026 15604.01 587.44 57099.78 88888.00 2001-01-26 20:24:19.241 026 15604.27 587.93 57099.66 88888.00 2001-01-26 20:24:20.241 026 15603.75 586.82 57099.05 88888.00 2001-01-26 20:24:21.241 026 15604.14 587.81 57099.17 88888.00 2001-01-26 20:24:22.241 026 15603.62 587.07 57099.78 88888.00 2001-01-26 20:24:23.241 026 15604.27 587.56 57100.27 88888.00 2001-01-26 20:24:24.241 026 15604.66 587.44 57099.41 88888.00 2001-01-26 20:24:25.241 026 15604.14 587.56 57099.29 88888.00 2001-01-26 20:24:26.241 026 15604.79 587.19 57099.54 88888.00 2001-01-26 20:24:27.241 026 15604.53 587.93 57098.80 88888.00 2001-01-26 20:24:28.241 026 15604.53 587.56 57099.29 88888.00 2001-01-26 20:24:29.241 026 15604.53 587.19 57099.66 88888.00 2001-01-26 20:24:30.241 026 15604.53 587.07 57099.41 88888.00 2001-01-26 20:24:31.241 026 15604.40 588.06 57099.66 88888.00 2001-01-26 20:24:32.241 026 15604.79 587.31 57099.41 88888.00 2001-01-26 20:24:33.241 026 15603.49 587.44 57099.41 88888.00 2001-01-26 20:24:34.241 026 15604.40 587.19 57098.93 88888.00 2001-01-26 20:24:35.241 026 15604.27 587.69 57099.29 88888.00 2001-01-26 20:24:36.241 026 15604.40 587.44 57099.54 88888.00 2001-01-26 20:24:37.241 026 15604.53 588.55 57099.29 88888.00 2001-01-26 20:24:38.241 026 15603.75 588.06 57099.78 88888.00 2001-01-26 20:24:39.241 026 15604.14 587.19 57099.91 88888.00 2001-01-26 20:24:40.241 026 15603.62 588.06 57099.17 88888.00 2001-01-26 20:24:41.241 026 15604.14 587.81 57099.29 88888.00 2001-01-26 20:24:42.241 026 15603.88 587.81 57099.78 88888.00 2001-01-26 20:24:43.241 026 15604.66 587.93 57099.17 88888.00 2001-01-26 20:24:44.241 026 15604.27 587.56 57099.29 88888.00 2001-01-26 20:24:45.241 026 15603.88 586.82 57099.54 88888.00 2001-01-26 20:24:46.241 026 15603.75 587.81 57099.66 88888.00 2001-01-26 20:24:47.241 026 15604.40 587.69 57099.41 88888.00 2001-01-26 20:24:48.241 026 15604.14 587.93 57098.80 88888.00 2001-01-26 20:24:49.241 026 15603.62 588.06 57099.66 88888.00 2001-01-26 20:24:50.241 026 15603.49 587.69 57099.05 88888.00 2001-01-26 20:24:51.241 026 15603.62 587.93 57099.41 88888.00 2001-01-26 20:24:52.241 026 15603.88 587.69 57099.29 88888.00 2001-01-26 20:24:53.241 026 15603.23 588.18 57099.54 88888.00 2001-01-26 20:24:54.241 026 15603.88 587.69 57099.05 88888.00 2001-01-26 20:24:55.241 026 15603.62 588.68 57099.29 88888.00 2001-01-26 20:24:56.241 026 15603.49 588.43 57099.78 88888.00 2001-01-26 20:24:57.241 026 15604.01 587.93 57099.41 88888.00 2001-01-26 20:24:58.241 026 15603.23 588.55 57099.41 88888.00 2001-01-26 20:24:59.241 026 15604.53 588.06 57098.93 88888.00 2001-01-26 20:25:00.241 026 15603.75 588.31 57099.91 88888.00 2001-01-26 20:25:01.241 026 15603.75 588.55 57099.17 88888.00 2001-01-26 20:25:02.241 026 15603.49 588.55 57099.17 88888.00 2001-01-26 20:25:03.241 026 15604.01 588.18 57098.80 88888.00 2001-01-26 20:25:04.241 026 15603.23 588.43 57098.68 88888.00 2001-01-26 20:25:05.241 026 15603.75 588.68 57098.80 88888.00 2001-01-26 20:25:06.241 026 15603.88 588.31 57099.29 88888.00 2001-01-26 20:25:07.241 026 15604.40 588.31 57099.29 88888.00 2001-01-26 20:25:08.241 026 15604.14 588.18 57098.68 88888.00 2001-01-26 20:25:09.241 026 15603.23 588.80 57099.41 88888.00 2001-01-26 20:25:10.241 026 15603.88 588.43 57098.80 88888.00 2001-01-26 20:25:11.241 026 15604.01 588.68 57098.68 88888.00 2001-01-26 20:25:12.241 026 15604.14 588.31 57099.41 88888.00 2001-01-26 20:25:13.241 026 15603.36 588.68 57099.17 88888.00 2001-01-26 20:25:14.241 026 15603.49 588.43 57099.29 88888.00 2001-01-26 20:25:15.241 026 15603.75 588.06 57099.54 88888.00 2001-01-26 20:25:16.241 026 15603.49 588.92 57098.80 88888.00 2001-01-26 20:25:17.241 026 15602.84 589.30 57099.17 88888.00 2001-01-26 20:25:18.241 026 15603.23 588.43 57099.29 88888.00 2001-01-26 20:25:19.241 026 15603.36 588.31 57099.29 88888.00 2001-01-26 20:25:20.241 026 15603.23 588.43 57099.17 88888.00 2001-01-26 20:25:21.241 026 15604.14 588.31 57098.44 88888.00 2001-01-26 20:25:22.241 026 15603.23 588.68 57098.93 88888.00 2001-01-26 20:25:23.241 026 15603.62 588.68 57098.93 88888.00 2001-01-26 20:25:24.241 026 15603.62 589.42 57099.41 88888.00 2001-01-26 20:25:25.241 026 15603.23 588.18 57098.93 88888.00 2001-01-26 20:25:26.241 026 15603.36 588.92 57098.80 88888.00 2001-01-26 20:25:27.241 026 15603.23 588.68 57099.17 88888.00 2001-01-26 20:25:28.241 026 15603.62 588.06 57099.41 88888.00 2001-01-26 20:25:29.241 026 15603.10 588.43 57098.93 88888.00 2001-01-26 20:25:30.241 026 15602.97 588.92 57099.29 88888.00 2001-01-26 20:25:31.241 026 15603.36 587.69 57099.29 88888.00 2001-01-26 20:25:32.241 026 15603.75 588.55 57099.05 88888.00 2001-01-26 20:25:33.241 026 15603.23 588.31 57099.41 88888.00 2001-01-26 20:25:34.241 026 15603.49 589.05 57099.17 88888.00 2001-01-26 20:25:35.241 026 15603.75 588.92 57099.41 88888.00 2001-01-26 20:25:36.241 026 15603.62 588.80 57099.17 88888.00 2001-01-26 20:25:37.241 026 15602.84 588.31 57099.29 88888.00 2001-01-26 20:25:38.241 026 15603.10 588.55 57099.66 88888.00 2001-01-26 20:25:39.241 026 15602.97 588.55 57099.41 88888.00 2001-01-26 20:25:40.241 026 15603.10 588.68 57098.56 88888.00 2001-01-26 20:25:41.241 026 15602.97 589.42 57098.56 88888.00 2001-01-26 20:25:42.241 026 15603.36 588.55 57099.41 88888.00 2001-01-26 20:25:43.241 026 15602.58 588.92 57098.80 88888.00 2001-01-26 20:25:44.241 026 15602.84 589.30 57098.93 88888.00 2001-01-26 20:25:45.241 026 15603.36 589.05 57099.29 88888.00 2001-01-26 20:25:46.241 026 15602.84 588.68 57098.80 88888.00 2001-01-26 20:25:47.241 026 15602.84 589.17 57098.68 88888.00 2001-01-26 20:25:48.241 026 15602.71 589.05 57099.54 88888.00 2001-01-26 20:25:49.241 026 15602.84 588.68 57098.68 88888.00 2001-01-26 20:25:50.241 026 15602.84 589.17 57099.54 88888.00 2001-01-26 20:25:51.241 026 15603.49 588.68 57098.68 88888.00 2001-01-26 20:25:52.241 026 15602.58 589.05 57099.05 88888.00 2001-01-26 20:25:53.241 026 15602.71 589.05 57099.05 88888.00 2001-01-26 20:25:54.241 026 15602.06 588.68 57099.41 88888.00 2001-01-26 20:25:55.241 026 15602.97 589.05 57099.17 88888.00 2001-01-26 20:25:56.241 026 15602.45 588.80 57099.29 88888.00 2001-01-26 20:25:57.241 026 15602.32 589.05 57099.29 88888.00 2001-01-26 20:25:58.241 026 15603.10 588.55 57098.80 88888.00 2001-01-26 20:25:59.241 026 15602.58 589.42 57098.93 88888.00 2001-01-26 20:26:00.241 026 15603.36 589.17 57098.56 88888.00 2001-01-26 20:26:01.241 026 15602.97 588.43 57098.07 88888.00 2001-01-26 20:26:02.241 026 15602.97 589.30 57098.19 88888.00 2001-01-26 20:26:03.241 026 15603.10 588.43 57098.56 88888.00 2001-01-26 20:26:04.241 026 15602.84 589.54 57098.56 88888.00 2001-01-26 20:26:05.241 026 15602.97 588.31 57099.41 88888.00 2001-01-26 20:26:06.241 026 15603.23 588.92 57098.19 88888.00 2001-01-26 20:26:07.241 026 15602.71 588.68 57098.56 88888.00 2001-01-26 20:26:08.241 026 15602.32 589.54 57098.68 88888.00 2001-01-26 20:26:09.241 026 15603.23 588.92 57098.93 88888.00 2001-01-26 20:26:10.241 026 15602.71 589.42 57098.80 88888.00 2001-01-26 20:26:11.241 026 15603.36 588.92 57098.19 88888.00 2001-01-26 20:26:12.241 026 15603.10 588.68 57099.05 88888.00 2001-01-26 20:26:13.241 026 15603.36 588.43 57098.68 88888.00 2001-01-26 20:26:14.241 026 15602.97 588.43 57098.80 88888.00 2001-01-26 20:26:15.241 026 15602.97 589.30 57098.80 88888.00 2001-01-26 20:26:16.241 026 15603.49 588.92 57099.54 88888.00 2001-01-26 20:26:17.241 026 15603.23 588.55 57098.68 88888.00 2001-01-26 20:26:18.241 026 15603.10 588.92 57098.80 88888.00 2001-01-26 20:26:19.241 026 15603.23 589.05 57098.19 88888.00 2001-01-26 20:26:20.241 026 15602.71 588.92 57098.80 88888.00 2001-01-26 20:26:21.241 026 15602.84 588.92 57098.93 88888.00 2001-01-26 20:26:22.241 026 15602.97 589.54 57098.68 88888.00 2001-01-26 20:26:23.241 026 15602.84 589.05 57099.17 88888.00 2001-01-26 20:26:24.241 026 15603.10 589.30 57099.41 88888.00 2001-01-26 20:26:25.241 026 15602.97 588.55 57098.93 88888.00 2001-01-26 20:26:26.241 026 15603.36 588.80 57098.56 88888.00 2001-01-26 20:26:27.241 026 15603.10 589.30 57099.29 88888.00 2001-01-26 20:26:28.241 026 15603.62 589.30 57098.80 88888.00 2001-01-26 20:26:29.241 026 15603.62 588.68 57100.03 88888.00 2001-01-26 20:26:30.241 026 15603.10 588.68 57099.41 88888.00 2001-01-26 20:26:31.241 026 15603.36 589.30 57098.80 88888.00 2001-01-26 20:26:32.241 026 15603.36 588.55 57099.05 88888.00 2001-01-26 20:26:33.241 026 15603.23 588.55 57099.17 88888.00 2001-01-26 20:26:34.241 026 15603.10 588.68 57098.93 88888.00 2001-01-26 20:26:35.241 026 15603.36 589.17 57098.93 88888.00 2001-01-26 20:26:36.241 026 15603.10 588.80 57099.17 88888.00 2001-01-26 20:26:37.241 026 15602.97 588.80 57099.05 88888.00 2001-01-26 20:26:38.241 026 15603.88 588.80 57099.05 88888.00 2001-01-26 20:26:39.241 026 15603.23 588.68 57099.05 88888.00 2001-01-26 20:26:40.241 026 15603.10 589.05 57099.54 88888.00 2001-01-26 20:26:41.241 026 15603.10 588.68 57098.44 88888.00 2001-01-26 20:26:42.241 026 15603.62 588.68 57098.93 88888.00 2001-01-26 20:26:43.241 026 15603.36 588.68 57099.29 88888.00 2001-01-26 20:26:44.241 026 15603.62 588.80 57098.56 88888.00 2001-01-26 20:26:45.241 026 15603.49 589.05 57098.93 88888.00 2001-01-26 20:26:46.241 026 15603.10 588.43 57099.29 88888.00 2001-01-26 20:26:47.241 026 15602.97 589.30 57098.93 88888.00 2001-01-26 20:26:48.241 026 15603.62 588.92 57099.17 88888.00 2001-01-26 20:26:49.241 026 15602.84 588.06 57098.93 88888.00 2001-01-26 20:26:50.241 026 15603.10 589.05 57098.93 88888.00 2001-01-26 20:26:51.241 026 15603.23 588.92 57098.93 88888.00 2001-01-26 20:26:52.241 026 15603.23 589.30 57099.17 88888.00 2001-01-26 20:26:53.241 026 15602.84 588.68 57099.17 88888.00 2001-01-26 20:26:54.241 026 15603.10 588.80 57098.56 88888.00 2001-01-26 20:26:55.241 026 15603.36 589.05 57099.17 88888.00 2001-01-26 20:26:56.241 026 15603.23 588.43 57099.05 88888.00 2001-01-26 20:26:57.241 026 15603.23 588.80 57099.05 88888.00 2001-01-26 20:26:58.241 026 15603.49 588.92 57099.29 88888.00 2001-01-26 20:26:59.241 026 15603.49 589.17 57099.66 88888.00 2001-01-26 20:27:00.241 026 15604.01 588.68 57098.93 88888.00 2001-01-26 20:27:01.241 026 15602.84 588.55 57099.17 88888.00 2001-01-26 20:27:02.241 026 15602.58 589.17 57099.17 88888.00 2001-01-26 20:27:03.241 026 15603.10 589.17 57099.29 88888.00 2001-01-26 20:27:04.241 026 15602.45 588.80 57099.29 88888.00 2001-01-26 20:27:05.241 026 15603.23 588.92 57099.91 88888.00 2001-01-26 20:27:06.241 026 15603.10 589.42 57100.03 88888.00 2001-01-26 20:27:07.241 026 15603.36 588.80 57098.80 88888.00 2001-01-26 20:27:08.241 026 15603.36 588.92 57098.80 88888.00 2001-01-26 20:27:09.241 026 15602.97 589.05 57099.41 88888.00 2001-01-26 20:27:10.241 026 15602.71 588.68 57098.93 88888.00 2001-01-26 20:27:11.241 026 15603.49 588.18 57099.78 88888.00 2001-01-26 20:27:12.241 026 15603.36 589.42 57099.05 88888.00 2001-01-26 20:27:13.241 026 15603.23 589.42 57099.66 88888.00 2001-01-26 20:27:14.241 026 15602.58 588.80 57099.05 88888.00 2001-01-26 20:27:15.241 026 15602.45 588.80 57099.54 88888.00 2001-01-26 20:27:16.241 026 15603.10 588.43 57099.17 88888.00 2001-01-26 20:27:17.241 026 15602.84 588.43 57099.05 88888.00 2001-01-26 20:27:18.241 026 15603.62 588.55 57098.80 88888.00 2001-01-26 20:27:19.241 026 15603.36 588.55 57099.29 88888.00 2001-01-26 20:27:20.241 026 15603.49 588.68 57099.05 88888.00 2001-01-26 20:27:21.241 026 15603.49 588.68 57099.54 88888.00 2001-01-26 20:27:22.241 026 15603.36 588.55 57099.05 88888.00 2001-01-26 20:27:23.241 026 15603.49 588.55 57098.93 88888.00 2001-01-26 20:27:24.241 026 15604.01 589.05 57099.54 88888.00 2001-01-26 20:27:25.241 026 15603.10 588.80 57098.93 88888.00 2001-01-26 20:27:26.241 026 15603.75 588.31 57099.54 88888.00 2001-01-26 20:27:27.241 026 15603.62 589.54 57099.29 88888.00 2001-01-26 20:27:28.241 026 15603.49 588.18 57099.78 88888.00 2001-01-26 20:27:29.241 026 15603.75 588.31 57099.41 88888.00 2001-01-26 20:27:30.241 026 15604.01 588.43 57099.41 88888.00 2001-01-26 20:27:31.241 026 15603.62 588.18 57099.17 88888.00 2001-01-26 20:27:32.241 026 15603.75 587.69 57099.54 88888.00 2001-01-26 20:27:33.241 026 15604.01 588.55 57099.29 88888.00 2001-01-26 20:27:34.241 026 15603.23 588.68 57099.17 88888.00 2001-01-26 20:27:35.241 026 15603.88 588.55 57100.03 88888.00 2001-01-26 20:27:36.241 026 15603.88 589.05 57099.78 88888.00 2001-01-26 20:27:37.241 026 15604.27 588.31 57099.54 88888.00 2001-01-26 20:27:38.241 026 15604.14 588.80 57099.78 88888.00 2001-01-26 20:27:39.241 026 15603.62 588.43 57099.41 88888.00 2001-01-26 20:27:40.241 026 15604.40 588.31 57099.29 88888.00 2001-01-26 20:27:41.241 026 15603.75 588.68 57099.66 88888.00 2001-01-26 20:27:42.241 026 15604.14 588.18 57099.17 88888.00 2001-01-26 20:27:43.241 026 15604.53 588.18 57099.17 88888.00 2001-01-26 20:27:44.241 026 15604.14 589.05 57099.91 88888.00 2001-01-26 20:27:45.241 026 15603.49 588.55 57099.91 88888.00 2001-01-26 20:27:46.241 026 15604.66 588.80 57099.66 88888.00 2001-01-26 20:27:47.241 026 15604.01 588.31 57099.54 88888.00 2001-01-26 20:27:48.241 026 15604.01 588.06 57099.17 88888.00 2001-01-26 20:27:49.241 026 15603.88 588.55 57099.54 88888.00 2001-01-26 20:27:50.241 026 15603.62 587.81 57098.93 88888.00 2001-01-26 20:27:51.241 026 15603.88 588.18 57099.29 88888.00 2001-01-26 20:27:52.241 026 15604.40 588.18 57099.54 88888.00 2001-01-26 20:27:53.241 026 15603.49 587.93 57099.78 88888.00 2001-01-26 20:27:54.241 026 15603.49 587.93 57099.17 88888.00 2001-01-26 20:27:55.241 026 15604.14 588.31 57099.29 88888.00 2001-01-26 20:27:56.241 026 15603.88 587.56 57099.66 88888.00 2001-01-26 20:27:57.241 026 15604.14 587.19 57099.78 88888.00 2001-01-26 20:27:58.241 026 15603.62 587.93 57100.15 88888.00 2001-01-26 20:27:59.241 026 15603.23 587.93 57099.54 88888.00 2001-01-26 20:28:00.241 026 15603.49 588.31 57100.03 88888.00 2001-01-26 20:28:01.241 026 15602.58 588.43 57099.78 88888.00 2001-01-26 20:28:02.241 026 15603.10 587.81 57099.41 88888.00 2001-01-26 20:28:03.241 026 15603.49 588.06 57099.29 88888.00 2001-01-26 20:28:04.241 026 15603.49 587.93 57100.15 88888.00 2001-01-26 20:28:05.241 026 15603.75 588.06 57099.91 88888.00 2001-01-26 20:28:06.241 026 15602.84 587.93 57099.29 88888.00 2001-01-26 20:28:07.241 026 15603.23 587.56 57099.29 88888.00 2001-01-26 20:28:08.241 026 15603.10 587.93 57098.93 88888.00 2001-01-26 20:28:09.241 026 15602.97 587.19 57099.54 88888.00 2001-01-26 20:28:10.241 026 15602.71 587.44 57099.54 88888.00 2001-01-26 20:28:11.241 026 15602.58 587.19 57099.78 88888.00 2001-01-26 20:28:12.241 026 15602.58 587.44 57099.54 88888.00 2001-01-26 20:28:13.241 026 15602.58 587.56 57100.03 88888.00 2001-01-26 20:28:14.241 026 15602.19 587.69 57099.78 88888.00 2001-01-26 20:28:15.241 026 15603.10 587.69 57099.41 88888.00 2001-01-26 20:28:16.241 026 15602.32 587.07 57099.41 88888.00 2001-01-26 20:28:17.241 026 15602.97 587.44 57099.54 88888.00 2001-01-26 20:28:18.241 026 15602.71 586.94 57099.05 88888.00 2001-01-26 20:28:19.241 026 15602.45 587.56 57099.29 88888.00 2001-01-26 20:28:20.241 026 15601.93 587.56 57099.91 88888.00 2001-01-26 20:28:21.241 026 15601.93 587.69 57099.41 88888.00 2001-01-26 20:28:22.241 026 15602.19 587.31 57099.78 88888.00 2001-01-26 20:28:23.241 026 15602.58 587.31 57099.66 88888.00 2001-01-26 20:28:24.241 026 15602.06 587.31 57099.78 88888.00 2001-01-26 20:28:25.241 026 15601.93 587.44 57099.41 88888.00 2001-01-26 20:28:26.241 026 15602.32 587.93 57099.66 88888.00 2001-01-26 20:28:27.241 026 15602.19 587.31 57099.05 88888.00 2001-01-26 20:28:28.241 026 15602.06 588.06 57099.29 88888.00 2001-01-26 20:28:29.241 026 15602.06 587.44 57099.05 88888.00 2001-01-26 20:28:30.241 026 15601.54 588.06 57098.93 88888.00 2001-01-26 20:28:31.241 026 15601.41 588.06 57098.93 88888.00 2001-01-26 20:28:32.241 026 15601.54 588.06 57099.29 88888.00 2001-01-26 20:28:33.241 026 15602.97 587.56 57099.17 88888.00 2001-01-26 20:28:34.241 026 15601.80 587.93 57098.80 88888.00 2001-01-26 20:28:35.241 026 15602.32 587.93 57099.05 88888.00 2001-01-26 20:28:36.241 026 15602.32 588.06 57099.05 88888.00 2001-01-26 20:28:37.241 026 15601.80 588.18 57099.05 88888.00 2001-01-26 20:28:38.241 026 15602.19 587.93 57098.80 88888.00 2001-01-26 20:28:39.241 026 15601.93 587.69 57099.05 88888.00 2001-01-26 20:28:40.241 026 15601.41 588.18 57099.05 88888.00 2001-01-26 20:28:41.241 026 15601.93 588.31 57098.80 88888.00 2001-01-26 20:28:42.241 026 15601.93 588.18 57099.29 88888.00 2001-01-26 20:28:43.241 026 15601.80 588.68 57099.29 88888.00 2001-01-26 20:28:44.241 026 15601.67 588.31 57098.68 88888.00 2001-01-26 20:28:45.241 026 15601.41 588.06 57098.80 88888.00 2001-01-26 20:28:46.241 026 15601.67 588.43 57098.80 88888.00 2001-01-26 20:28:47.241 026 15601.54 588.55 57098.93 88888.00 2001-01-26 20:28:48.241 026 15601.67 588.68 57098.80 88888.00 2001-01-26 20:28:49.241 026 15601.67 588.92 57098.56 88888.00 2001-01-26 20:28:50.241 026 15601.93 588.31 57099.05 88888.00 2001-01-26 20:28:51.241 026 15601.67 588.43 57098.44 88888.00 2001-01-26 20:28:52.241 026 15601.80 588.31 57099.41 88888.00 2001-01-26 20:28:53.241 026 15601.15 588.55 57098.56 88888.00 2001-01-26 20:28:54.241 026 15601.41 588.43 57099.29 88888.00 2001-01-26 20:28:55.241 026 15602.06 588.18 57099.29 88888.00 2001-01-26 20:28:56.241 026 15601.54 588.68 57099.05 88888.00 2001-01-26 20:28:57.241 026 15601.67 588.68 57099.17 88888.00 2001-01-26 20:28:58.241 026 15602.06 588.06 57099.17 88888.00 2001-01-26 20:28:59.241 026 15601.54 588.80 57098.93 88888.00 2001-01-26 20:29:00.241 026 15601.80 589.05 57098.19 88888.00 2001-01-26 20:29:01.241 026 15601.93 588.68 57098.80 88888.00 2001-01-26 20:29:02.241 026 15601.28 588.92 57098.32 88888.00 2001-01-26 20:29:03.241 026 15601.67 587.93 57098.93 88888.00 2001-01-26 20:29:04.241 026 15601.80 589.42 57098.80 88888.00 2001-01-26 20:29:05.241 026 15601.67 588.92 57098.93 88888.00 2001-01-26 20:29:06.241 026 15601.80 589.05 57099.17 88888.00 2001-01-26 20:29:07.241 026 15602.58 589.17 57099.05 88888.00 2001-01-26 20:29:08.241 026 15602.32 589.05 57098.68 88888.00 2001-01-26 20:29:09.241 026 15601.93 588.80 57098.68 88888.00 2001-01-26 20:29:10.241 026 15601.93 588.80 57098.56 88888.00 2001-01-26 20:29:11.241 026 15601.54 588.55 57098.93 88888.00 2001-01-26 20:29:12.241 026 15602.19 589.67 57099.66 88888.00 2001-01-26 20:29:13.241 026 15601.93 589.05 57099.41 88888.00 2001-01-26 20:29:14.241 026 15602.32 588.31 57099.05 88888.00 2001-01-26 20:29:15.241 026 15602.06 589.30 57098.80 88888.00 2001-01-26 20:29:16.241 026 15602.45 588.68 57098.93 88888.00 2001-01-26 20:29:17.241 026 15601.93 589.05 57098.80 88888.00 2001-01-26 20:29:18.241 026 15602.58 588.80 57098.68 88888.00 2001-01-26 20:29:19.241 026 15602.32 588.55 57098.93 88888.00 2001-01-26 20:29:20.241 026 15602.19 589.05 57098.68 88888.00 2001-01-26 20:29:21.241 026 15601.93 589.30 57098.68 88888.00 2001-01-26 20:29:22.241 026 15602.32 588.92 57098.80 88888.00 2001-01-26 20:29:23.241 026 15602.06 589.30 57098.80 88888.00 2001-01-26 20:29:24.241 026 15602.45 588.43 57099.54 88888.00 2001-01-26 20:29:25.241 026 15602.58 588.68 57098.68 88888.00 2001-01-26 20:29:26.241 026 15602.84 589.17 57098.93 88888.00 2001-01-26 20:29:27.241 026 15602.71 589.17 57098.80 88888.00 2001-01-26 20:29:28.241 026 15602.58 588.92 57098.56 88888.00 2001-01-26 20:29:29.241 026 15602.71 588.55 57099.17 88888.00 2001-01-26 20:29:30.241 026 15602.97 588.80 57099.78 88888.00 2001-01-26 20:29:31.241 026 15602.97 588.43 57098.93 88888.00 2001-01-26 20:29:32.241 026 15603.10 588.80 57098.56 88888.00 2001-01-26 20:29:33.241 026 15603.36 588.80 57098.93 88888.00 2001-01-26 20:29:34.241 026 15603.10 589.42 57099.41 88888.00 2001-01-26 20:29:35.241 026 15603.88 589.42 57099.66 88888.00 2001-01-26 20:29:36.241 026 15603.62 588.68 57098.32 88888.00 2001-01-26 20:29:37.241 026 15602.71 588.92 57098.80 88888.00 2001-01-26 20:29:38.241 026 15602.58 588.43 57099.41 88888.00 2001-01-26 20:29:39.241 026 15603.10 588.55 57099.66 88888.00 2001-01-26 20:29:40.241 026 15603.23 589.17 57099.05 88888.00 2001-01-26 20:29:41.241 026 15602.97 588.68 57099.91 88888.00 2001-01-26 20:29:42.241 026 15603.75 588.43 57098.93 88888.00 2001-01-26 20:29:43.241 026 15603.49 587.93 57099.17 88888.00 2001-01-26 20:29:44.241 026 15602.84 588.92 57099.17 88888.00 2001-01-26 20:29:45.241 026 15603.36 588.43 57099.78 88888.00 2001-01-26 20:29:46.241 026 15602.97 588.31 57099.29 88888.00 2001-01-26 20:29:47.241 026 15602.84 588.80 57099.17 88888.00 2001-01-26 20:29:48.241 026 15603.62 588.68 57098.80 88888.00 2001-01-26 20:29:49.241 026 15603.36 588.18 57099.05 88888.00 2001-01-26 20:29:50.241 026 15603.62 588.43 57098.93 88888.00 2001-01-26 20:29:51.241 026 15603.23 588.80 57099.17 88888.00 2001-01-26 20:29:52.241 026 15603.49 588.80 57099.66 88888.00 2001-01-26 20:29:53.241 026 15603.36 588.55 57098.93 88888.00 2001-01-26 20:29:54.241 026 15603.49 588.06 57099.41 88888.00 2001-01-26 20:29:55.241 026 15602.97 589.17 57098.93 88888.00 2001-01-26 20:29:56.241 026 15602.97 587.93 57099.54 88888.00 2001-01-26 20:29:57.241 026 15603.23 589.17 57099.78 88888.00 2001-01-26 20:29:58.241 026 15603.23 588.43 57099.17 88888.00 2001-01-26 20:29:59.241 026 15603.49 588.55 57099.29 88888.00 2001-01-26 20:30:00.241 026 15603.10 589.05 57099.05 88888.00 2001-01-26 20:30:01.241 026 15603.49 588.55 57098.93 88888.00 2001-01-26 20:30:02.241 026 15602.97 588.55 57098.93 88888.00 2001-01-26 20:30:03.241 026 15603.23 589.54 57099.54 88888.00 2001-01-26 20:30:04.241 026 15603.36 588.06 57099.66 88888.00 2001-01-26 20:30:05.241 026 15603.36 588.92 57099.41 88888.00 2001-01-26 20:30:06.241 026 15602.84 588.43 57099.54 88888.00 2001-01-26 20:30:07.241 026 15602.84 588.68 57099.41 88888.00 2001-01-26 20:30:08.241 026 15602.97 588.55 57100.15 88888.00 2001-01-26 20:30:09.241 026 15602.32 589.17 57099.29 88888.00 2001-01-26 20:30:10.241 026 15601.93 588.80 57099.91 88888.00 2001-01-26 20:30:11.241 026 15602.71 588.43 57099.78 88888.00 2001-01-26 20:30:12.241 026 15602.71 588.68 57099.41 88888.00 2001-01-26 20:30:13.241 026 15602.58 589.92 57099.54 88888.00 2001-01-26 20:30:14.241 026 15602.84 588.68 57099.41 88888.00 2001-01-26 20:30:15.241 026 15602.71 589.05 57099.41 88888.00 2001-01-26 20:30:16.241 026 15602.97 588.31 57099.17 88888.00 2001-01-26 20:30:17.241 026 15602.45 588.06 57099.54 88888.00 2001-01-26 20:30:18.241 026 15602.97 588.68 57098.68 88888.00 2001-01-26 20:30:19.241 026 15602.32 589.30 57099.66 88888.00 2001-01-26 20:30:20.241 026 15602.58 588.80 57099.29 88888.00 2001-01-26 20:30:21.241 026 15602.06 588.55 57099.66 88888.00 2001-01-26 20:30:22.241 026 15602.84 588.92 57099.05 88888.00 2001-01-26 20:30:23.241 026 15602.58 588.68 57099.41 88888.00 2001-01-26 20:30:24.241 026 15602.32 589.05 57099.41 88888.00 2001-01-26 20:30:25.241 026 15602.71 588.80 57099.17 88888.00 2001-01-26 20:30:26.241 026 15602.32 588.06 57099.29 88888.00 2001-01-26 20:30:27.241 026 15602.84 588.18 57099.41 88888.00 2001-01-26 20:30:28.241 026 15602.06 588.31 57099.78 88888.00 2001-01-26 20:30:29.241 026 15603.10 588.31 57099.17 88888.00 2001-01-26 20:30:30.241 026 15602.45 588.92 57099.54 88888.00 2001-01-26 20:30:31.241 026 15602.32 589.05 57099.66 88888.00 2001-01-26 20:30:32.241 026 15603.10 588.92 57099.78 88888.00 2001-01-26 20:30:33.241 026 15602.71 588.55 57099.54 88888.00 2001-01-26 20:30:34.241 026 15602.97 588.43 57099.29 88888.00 2001-01-26 20:30:35.241 026 15602.84 589.17 57099.05 88888.00 2001-01-26 20:30:36.241 026 15603.23 588.55 57099.78 88888.00 2001-01-26 20:30:37.241 026 15602.58 588.55 57099.41 88888.00 2001-01-26 20:30:38.241 026 15602.32 588.18 57099.78 88888.00 2001-01-26 20:30:39.241 026 15602.06 588.80 57099.41 88888.00 2001-01-26 20:30:40.241 026 15602.84 588.06 57099.41 88888.00 2001-01-26 20:30:41.241 026 15602.84 588.43 57099.17 88888.00 2001-01-26 20:30:42.241 026 15602.19 588.92 57099.17 88888.00 2001-01-26 20:30:43.241 026 15602.45 588.80 57099.91 88888.00 2001-01-26 20:30:44.241 026 15602.19 588.92 57100.03 88888.00 2001-01-26 20:30:45.241 026 15602.45 588.80 57098.80 88888.00 2001-01-26 20:30:46.241 026 15602.19 588.43 57099.54 88888.00 2001-01-26 20:30:47.241 026 15602.06 588.18 57099.41 88888.00 2001-01-26 20:30:48.241 026 15602.97 588.43 57098.56 88888.00 2001-01-26 20:30:49.241 026 15602.58 588.68 57099.78 88888.00 2001-01-26 20:30:50.241 026 15602.19 588.18 57099.29 88888.00 2001-01-26 20:30:51.241 026 15602.71 588.55 57099.29 88888.00 2001-01-26 20:30:52.241 026 15602.19 588.31 57099.54 88888.00 2001-01-26 20:30:53.241 026 15602.45 589.17 57099.91 88888.00 2001-01-26 20:30:54.241 026 15601.93 588.92 57099.29 88888.00 2001-01-26 20:30:55.241 026 15602.71 588.43 57099.17 88888.00 2001-01-26 20:30:56.241 026 15602.19 588.92 57099.17 88888.00 2001-01-26 20:30:57.241 026 15602.45 589.05 57099.41 88888.00 2001-01-26 20:30:58.241 026 15602.19 588.18 57099.29 88888.00 2001-01-26 20:30:59.241 026 15601.93 588.92 57099.66 88888.00 2001-01-26 20:31:00.241 026 15602.32 588.68 57099.66 88888.00 2001-01-26 20:31:01.241 026 15602.06 588.68 57099.41 88888.00 2001-01-26 20:31:02.241 026 15602.06 588.06 57099.41 88888.00 2001-01-26 20:31:03.241 026 15602.45 588.06 57099.41 88888.00 2001-01-26 20:31:04.241 026 15602.06 587.93 57099.91 88888.00 2001-01-26 20:31:05.241 026 15602.58 588.68 57099.17 88888.00 2001-01-26 20:31:06.241 026 15602.45 588.55 57099.54 88888.00 2001-01-26 20:31:07.241 026 15602.84 588.55 57099.78 88888.00 2001-01-26 20:31:08.241 026 15602.19 588.31 57099.05 88888.00 2001-01-26 20:31:09.241 026 15601.93 588.43 57099.91 88888.00 2001-01-26 20:31:10.241 026 15602.19 588.31 57099.17 88888.00 2001-01-26 20:31:11.241 026 15602.71 588.80 57099.78 88888.00 2001-01-26 20:31:12.241 026 15601.93 588.31 57099.54 88888.00 2001-01-26 20:31:13.241 026 15602.32 587.44 57100.15 88888.00 2001-01-26 20:31:14.241 026 15601.54 588.06 57099.78 88888.00 2001-01-26 20:31:15.241 026 15603.10 588.31 57099.41 88888.00 2001-01-26 20:31:16.241 026 15602.06 587.93 57100.03 88888.00 2001-01-26 20:31:17.241 026 15602.06 588.43 57099.91 88888.00 2001-01-26 20:31:18.241 026 15602.58 588.55 57099.78 88888.00 2001-01-26 20:31:19.241 026 15601.54 588.18 57099.66 88888.00 2001-01-26 20:31:20.241 026 15602.84 588.18 57099.29 88888.00 2001-01-26 20:31:21.241 026 15601.67 587.69 57099.91 88888.00 2001-01-26 20:31:22.241 026 15602.19 588.06 57099.66 88888.00 2001-01-26 20:31:23.241 026 15602.19 587.69 57100.03 88888.00 2001-01-26 20:31:24.241 026 15602.32 587.81 57099.54 88888.00 2001-01-26 20:31:25.241 026 15602.19 588.80 57099.78 88888.00 2001-01-26 20:31:26.241 026 15602.58 587.81 57099.17 88888.00 2001-01-26 20:31:27.241 026 15601.93 587.44 57099.54 88888.00 2001-01-26 20:31:28.241 026 15602.58 588.18 57099.78 88888.00 2001-01-26 20:31:29.241 026 15602.19 587.44 57100.03 88888.00 2001-01-26 20:31:30.241 026 15602.32 588.31 57099.41 88888.00 2001-01-26 20:31:31.241 026 15602.58 588.06 57099.91 88888.00 2001-01-26 20:31:32.241 026 15602.19 587.81 57100.15 88888.00 2001-01-26 20:31:33.241 026 15601.80 587.93 57100.03 88888.00 2001-01-26 20:31:34.241 026 15601.93 587.93 57099.66 88888.00 2001-01-26 20:31:35.241 026 15602.58 588.31 57099.41 88888.00 2001-01-26 20:31:36.241 026 15601.67 588.31 57099.91 88888.00 2001-01-26 20:31:37.241 026 15602.32 588.31 57099.91 88888.00 2001-01-26 20:31:38.241 026 15602.71 587.93 57099.78 88888.00 2001-01-26 20:31:39.241 026 15601.80 588.43 57099.41 88888.00 2001-01-26 20:31:40.241 026 15602.06 587.81 57099.91 88888.00 2001-01-26 20:31:41.241 026 15602.45 587.69 57100.03 88888.00 2001-01-26 20:31:42.241 026 15602.32 588.18 57098.93 88888.00 2001-01-26 20:31:43.241 026 15602.45 588.31 57100.03 88888.00 2001-01-26 20:31:44.241 026 15602.19 587.69 57100.03 88888.00 2001-01-26 20:31:45.241 026 15601.67 588.18 57099.54 88888.00 2001-01-26 20:31:46.241 026 15602.19 588.06 57099.29 88888.00 2001-01-26 20:31:47.241 026 15601.28 588.06 57099.78 88888.00 2001-01-26 20:31:48.241 026 15602.19 588.43 57100.03 88888.00 2001-01-26 20:31:49.241 026 15602.19 588.31 57099.17 88888.00 2001-01-26 20:31:50.241 026 15601.28 588.43 57100.03 88888.00 2001-01-26 20:31:51.241 026 15601.93 587.69 57099.29 88888.00 2001-01-26 20:31:52.241 026 15601.93 587.81 57099.29 88888.00 2001-01-26 20:31:53.241 026 15601.80 587.69 57100.15 88888.00 2001-01-26 20:31:54.241 026 15601.93 588.18 57099.29 88888.00 2001-01-26 20:31:55.241 026 15601.93 588.80 57099.66 88888.00 2001-01-26 20:31:56.241 026 15601.41 588.43 57099.05 88888.00 2001-01-26 20:31:57.241 026 15601.54 587.69 57099.17 88888.00 2001-01-26 20:31:58.241 026 15602.19 588.55 57099.54 88888.00 2001-01-26 20:31:59.241 026 15602.45 588.43 57099.54 88888.00 2001-01-26 20:32:00.241 026 15601.67 588.68 57099.29 88888.00 2001-01-26 20:32:01.241 026 15601.15 588.55 57099.54 88888.00 2001-01-26 20:32:02.241 026 15601.28 588.43 57098.80 88888.00 2001-01-26 20:32:03.241 026 15602.19 588.92 57099.29 88888.00 2001-01-26 20:32:04.241 026 15601.41 588.43 57099.54 88888.00 2001-01-26 20:32:05.241 026 15601.93 588.55 57099.66 88888.00 2001-01-26 20:32:06.241 026 15601.80 588.18 57099.29 88888.00 2001-01-26 20:32:07.241 026 15601.41 589.05 57100.03 88888.00 2001-01-26 20:32:08.241 026 15601.93 588.31 57099.41 88888.00 2001-01-26 20:32:09.241 026 15601.67 588.43 57099.54 88888.00 2001-01-26 20:32:10.241 026 15601.54 588.55 57099.78 88888.00 2001-01-26 20:32:11.241 026 15601.41 588.68 57099.05 88888.00 2001-01-26 20:32:12.241 026 15601.41 588.55 57099.54 88888.00 2001-01-26 20:32:13.241 026 15601.41 589.17 57099.29 88888.00 2001-01-26 20:32:14.241 026 15601.15 589.17 57098.68 88888.00 2001-01-26 20:32:15.241 026 15601.67 588.31 57099.17 88888.00 2001-01-26 20:32:16.241 026 15601.15 588.92 57099.54 88888.00 2001-01-26 20:32:17.241 026 15601.67 589.30 57098.80 88888.00 2001-01-26 20:32:18.241 026 15601.02 588.80 57099.41 88888.00 2001-01-26 20:32:19.241 026 15601.54 588.92 57098.93 88888.00 2001-01-26 20:32:20.241 026 15600.89 589.17 57099.54 88888.00 2001-01-26 20:32:21.241 026 15601.41 588.92 57099.29 88888.00 2001-01-26 20:32:22.241 026 15601.67 588.68 57098.80 88888.00 2001-01-26 20:32:23.241 026 15600.89 588.92 57099.66 88888.00 2001-01-26 20:32:24.241 026 15601.67 589.17 57098.68 88888.00 2001-01-26 20:32:25.241 026 15600.63 589.05 57099.05 88888.00 2001-01-26 20:32:26.241 026 15601.28 589.67 57099.05 88888.00 2001-01-26 20:32:27.241 026 15601.15 589.30 57099.66 88888.00 2001-01-26 20:32:28.241 026 15601.54 589.42 57098.56 88888.00 2001-01-26 20:32:29.241 026 15601.02 589.05 57099.66 88888.00 2001-01-26 20:32:30.241 026 15601.15 589.67 57099.17 88888.00 2001-01-26 20:32:31.241 026 15601.54 589.17 57099.17 88888.00 2001-01-26 20:32:32.241 026 15600.89 589.17 57099.66 88888.00 2001-01-26 20:32:33.241 026 15600.24 588.92 57098.93 88888.00 2001-01-26 20:32:34.241 026 15600.37 588.92 57099.17 88888.00 2001-01-26 20:32:35.241 026 15600.76 588.43 57099.29 88888.00 2001-01-26 20:32:36.241 026 15600.89 588.55 57099.05 88888.00 2001-01-26 20:32:37.241 026 15600.89 588.55 57098.56 88888.00 2001-01-26 20:32:38.241 026 15600.76 589.30 57099.05 88888.00 2001-01-26 20:32:39.241 026 15600.63 589.17 57098.68 88888.00 2001-01-26 20:32:40.241 026 15600.89 589.54 57099.29 88888.00 2001-01-26 20:32:41.241 026 15600.63 589.54 57099.17 88888.00 2001-01-26 20:32:42.241 026 15600.24 588.80 57098.93 88888.00 2001-01-26 20:32:43.241 026 15600.76 589.92 57099.17 88888.00 2001-01-26 20:32:44.241 026 15601.41 588.80 57099.29 88888.00 2001-01-26 20:32:45.241 026 15600.50 589.54 57099.29 88888.00 2001-01-26 20:32:46.241 026 15600.63 589.92 57098.93 88888.00 2001-01-26 20:32:47.241 026 15600.50 589.17 57099.05 88888.00 2001-01-26 20:32:48.241 026 15600.63 589.05 57099.17 88888.00 2001-01-26 20:32:49.241 026 15600.37 589.30 57098.68 88888.00 2001-01-26 20:32:50.241 026 15600.50 589.42 57099.78 88888.00 2001-01-26 20:32:51.241 026 15600.76 589.54 57099.17 88888.00 2001-01-26 20:32:52.241 026 15600.76 590.04 57098.80 88888.00 2001-01-26 20:32:53.241 026 15600.89 589.54 57099.05 88888.00 2001-01-26 20:32:54.241 026 15600.63 589.92 57099.05 88888.00 2001-01-26 20:32:55.241 026 15601.80 589.42 57098.80 88888.00 2001-01-26 20:32:56.241 026 15601.28 589.67 57099.41 88888.00 2001-01-26 20:32:57.241 026 15600.89 589.17 57098.80 88888.00 2001-01-26 20:32:58.241 026 15600.63 589.05 57098.93 88888.00 2001-01-26 20:32:59.241 026 15600.76 589.54 57098.68 88888.00 2001-01-26 20:33:00.241 026 15600.63 589.54 57098.44 88888.00 2001-01-26 20:33:01.241 026 15600.76 589.54 57099.54 88888.00 2001-01-26 20:33:02.241 026 15600.76 588.80 57098.80 88888.00 2001-01-26 20:33:03.241 026 15600.50 589.54 57098.93 88888.00 2001-01-26 20:33:04.241 026 15600.63 589.54 57099.29 88888.00 2001-01-26 20:33:05.241 026 15600.63 589.67 57099.29 88888.00 2001-01-26 20:33:06.241 026 15600.76 589.30 57098.56 88888.00 2001-01-26 20:33:07.241 026 15600.89 589.17 57098.32 88888.00 2001-01-26 20:33:08.241 026 15600.37 589.17 57099.05 88888.00 2001-01-26 20:33:09.241 026 15600.50 589.79 57098.68 88888.00 2001-01-26 20:33:10.241 026 15600.63 589.92 57099.05 88888.00 2001-01-26 20:33:11.241 026 15600.63 589.42 57099.17 88888.00 2001-01-26 20:33:12.241 026 15600.89 589.79 57099.17 88888.00 2001-01-26 20:33:13.241 026 15600.50 589.54 57099.29 88888.00 2001-01-26 20:33:14.241 026 15600.50 589.79 57099.29 88888.00 2001-01-26 20:33:15.241 026 15599.98 589.67 57098.56 88888.00 2001-01-26 20:33:16.241 026 15601.02 589.42 57099.17 88888.00 2001-01-26 20:33:17.241 026 15600.11 589.67 57099.05 88888.00 2001-01-26 20:33:18.241 026 15601.02 589.79 57099.29 88888.00 2001-01-26 20:33:19.241 026 15600.50 589.67 57099.29 88888.00 2001-01-26 20:33:20.241 026 15599.98 589.79 57098.44 88888.00 2001-01-26 20:33:21.241 026 15600.76 590.29 57099.41 88888.00 2001-01-26 20:33:22.241 026 15599.98 589.92 57100.03 88888.00 2001-01-26 20:33:23.241 026 15600.11 589.54 57099.17 88888.00 2001-01-26 20:33:24.241 026 15600.63 589.42 57098.68 88888.00 2001-01-26 20:33:25.241 026 15600.37 589.05 57098.93 88888.00 2001-01-26 20:33:26.241 026 15600.37 589.54 57098.68 88888.00 2001-01-26 20:33:27.241 026 15599.85 589.30 57099.05 88888.00 2001-01-26 20:33:28.241 026 15600.24 589.42 57098.93 88888.00 2001-01-26 20:33:29.241 026 15600.63 589.79 57098.93 88888.00 2001-01-26 20:33:30.241 026 15600.37 589.30 57098.32 88888.00 2001-01-26 20:33:31.241 026 15600.50 589.42 57098.44 88888.00 2001-01-26 20:33:32.241 026 15600.37 589.42 57098.68 88888.00 2001-01-26 20:33:33.241 026 15600.24 589.54 57098.68 88888.00 2001-01-26 20:33:34.241 026 15600.24 589.17 57098.93 88888.00 2001-01-26 20:33:35.241 026 15600.11 589.17 57098.80 88888.00 2001-01-26 20:33:36.241 026 15600.24 589.42 57099.41 88888.00 2001-01-26 20:33:37.241 026 15600.76 588.92 57098.68 88888.00 2001-01-26 20:33:38.241 026 15600.24 589.17 57099.41 88888.00 2001-01-26 20:33:39.241 026 15600.11 588.92 57098.68 88888.00 2001-01-26 20:33:40.241 026 15600.24 589.17 57098.56 88888.00 2001-01-26 20:33:41.241 026 15600.63 589.42 57098.68 88888.00 2001-01-26 20:33:42.241 026 15599.98 589.79 57098.93 88888.00 2001-01-26 20:33:43.241 026 15600.89 589.05 57098.68 88888.00 2001-01-26 20:33:44.241 026 15599.59 589.79 57099.05 88888.00 2001-01-26 20:33:45.241 026 15599.85 589.30 57099.41 88888.00 2001-01-26 20:33:46.241 026 15600.24 589.92 57099.05 88888.00 2001-01-26 20:33:47.241 026 15600.76 589.17 57099.05 88888.00 2001-01-26 20:33:48.241 026 15600.63 589.17 57099.17 88888.00 2001-01-26 20:33:49.241 026 15600.50 588.92 57098.07 88888.00 2001-01-26 20:33:50.241 026 15599.98 588.80 57098.80 88888.00 2001-01-26 20:33:51.241 026 15600.37 589.42 57098.32 88888.00 2001-01-26 20:33:52.241 026 15600.63 589.54 57099.05 88888.00 2001-01-26 20:33:53.241 026 15600.37 589.54 57098.93 88888.00 2001-01-26 20:33:54.241 026 15601.02 588.80 57098.56 88888.00 2001-01-26 20:33:55.241 026 15599.98 589.30 57098.07 88888.00 2001-01-26 20:33:56.241 026 15600.11 588.43 57098.80 88888.00 2001-01-26 20:33:57.241 026 15600.63 589.30 57099.05 88888.00 2001-01-26 20:33:58.241 026 15600.37 589.30 57098.93 88888.00 2001-01-26 20:33:59.241 026 15600.24 588.92 57098.68 88888.00 2001-01-26 20:34:00.241 026 15600.11 589.67 57098.32 88888.00 2001-01-26 20:34:01.241 026 15600.37 589.30 57099.17 88888.00 2001-01-26 20:34:02.241 026 15600.63 589.30 57098.80 88888.00 2001-01-26 20:34:03.241 026 15600.11 589.17 57099.17 88888.00 2001-01-26 20:34:04.241 026 15600.24 589.17 57098.93 88888.00 2001-01-26 20:34:05.241 026 15600.76 589.42 57098.68 88888.00 2001-01-26 20:34:06.241 026 15600.50 589.17 57098.93 88888.00 2001-01-26 20:34:07.241 026 15600.24 588.80 57098.80 88888.00 2001-01-26 20:34:08.241 026 15599.59 588.92 57099.05 88888.00 2001-01-26 20:34:09.241 026 15600.11 588.68 57098.93 88888.00 2001-01-26 20:34:10.241 026 15600.24 589.54 57099.17 88888.00 2001-01-26 20:34:11.241 026 15599.46 588.68 57098.93 88888.00 2001-01-26 20:34:12.241 026 15600.11 589.17 57099.17 88888.00 2001-01-26 20:34:13.241 026 15600.63 588.68 57098.93 88888.00 2001-01-26 20:34:14.241 026 15600.89 589.54 57098.19 88888.00 2001-01-26 20:34:15.241 026 15600.37 589.54 57098.93 88888.00 2001-01-26 20:34:16.241 026 15600.76 588.92 57098.32 88888.00 2001-01-26 20:34:17.241 026 15600.50 589.05 57098.93 88888.00 2001-01-26 20:34:18.241 026 15600.63 588.92 57099.29 88888.00 2001-01-26 20:34:19.241 026 15600.63 588.55 57098.68 88888.00 2001-01-26 20:34:20.241 026 15600.63 588.68 57098.68 88888.00 2001-01-26 20:34:21.241 026 15600.37 588.68 57098.93 88888.00 2001-01-26 20:34:22.241 026 15600.63 588.92 57099.17 88888.00 2001-01-26 20:34:23.241 026 15601.02 588.80 57098.32 88888.00 2001-01-26 20:34:24.241 026 15600.37 588.55 57099.05 88888.00 2001-01-26 20:34:25.241 026 15600.63 588.55 57098.80 88888.00 2001-01-26 20:34:26.241 026 15600.50 588.92 57098.80 88888.00 2001-01-26 20:34:27.241 026 15601.02 588.55 57098.80 88888.00 2001-01-26 20:34:28.241 026 15600.50 588.55 57098.68 88888.00 2001-01-26 20:34:29.241 026 15600.76 588.06 57098.80 88888.00 2001-01-26 20:34:30.241 026 15601.28 589.05 57098.56 88888.00 2001-01-26 20:34:31.241 026 15600.50 588.43 57099.17 88888.00 2001-01-26 20:34:32.241 026 15601.80 588.68 57098.80 88888.00 2001-01-26 20:34:33.241 026 15600.76 588.68 57098.93 88888.00 2001-01-26 20:34:34.241 026 15600.63 588.68 57098.44 88888.00 2001-01-26 20:34:35.241 026 15601.15 588.31 57098.93 88888.00 2001-01-26 20:34:36.241 026 15600.76 587.93 57098.80 88888.00 2001-01-26 20:34:37.241 026 15601.02 588.31 57099.17 88888.00 2001-01-26 20:34:38.241 026 15601.41 588.31 57098.68 88888.00 2001-01-26 20:34:39.241 026 15600.89 589.05 57099.29 88888.00 2001-01-26 20:34:40.241 026 15601.54 588.43 57099.29 88888.00 2001-01-26 20:34:41.241 026 15601.15 588.92 57099.29 88888.00 2001-01-26 20:34:42.241 026 15600.89 588.92 57098.56 88888.00 2001-01-26 20:34:43.241 026 15601.15 588.80 57099.17 88888.00 2001-01-26 20:34:44.241 026 15600.76 588.31 57098.68 88888.00 2001-01-26 20:34:45.241 026 15601.41 588.55 57099.17 88888.00 2001-01-26 20:34:46.241 026 15601.28 588.06 57099.05 88888.00 2001-01-26 20:34:47.241 026 15601.02 588.43 57098.80 88888.00 2001-01-26 20:34:48.241 026 15600.63 588.31 57099.29 88888.00 2001-01-26 20:34:49.241 026 15601.67 588.55 57099.29 88888.00 2001-01-26 20:34:50.241 026 15601.54 587.93 57099.05 88888.00 2001-01-26 20:34:51.241 026 15601.67 587.93 57099.17 88888.00 2001-01-26 20:34:52.241 026 15601.67 588.43 57098.68 88888.00 2001-01-26 20:34:53.241 026 15601.28 587.44 57099.29 88888.00 2001-01-26 20:34:54.241 026 15601.54 588.06 57098.80 88888.00 2001-01-26 20:34:55.241 026 15601.41 588.06 57099.29 88888.00 2001-01-26 20:34:56.241 026 15601.02 588.31 57099.54 88888.00 2001-01-26 20:34:57.241 026 15601.67 587.93 57099.17 88888.00 2001-01-26 20:34:58.241 026 15601.54 587.69 57099.66 88888.00 2001-01-26 20:34:59.241 026 15601.54 587.69 57098.80 88888.00 2001-01-26 20:35:00.241 026 15601.67 588.18 57099.54 88888.00 2001-01-26 20:35:01.241 026 15600.89 587.69 57099.78 88888.00 2001-01-26 20:35:02.241 026 15601.28 588.18 57099.54 88888.00 2001-01-26 20:35:03.241 026 15601.15 587.81 57099.54 88888.00 2001-01-26 20:35:04.241 026 15601.28 587.69 57098.93 88888.00 2001-01-26 20:35:05.241 026 15601.54 587.93 57099.66 88888.00 2001-01-26 20:35:06.241 026 15601.93 587.44 57099.41 88888.00 2001-01-26 20:35:07.241 026 15600.89 587.81 57099.17 88888.00 2001-01-26 20:35:08.241 026 15600.89 587.93 57098.80 88888.00 2001-01-26 20:35:09.241 026 15601.67 587.93 57099.29 88888.00 2001-01-26 20:35:10.241 026 15600.63 587.81 57099.66 88888.00 2001-01-26 20:35:11.241 026 15601.02 587.56 57099.29 88888.00 2001-01-26 20:35:12.241 026 15601.67 588.06 57098.80 88888.00 2001-01-26 20:35:13.241 026 15601.80 587.56 57099.91 88888.00 2001-01-26 20:35:14.241 026 15601.15 587.93 57099.41 88888.00 2001-01-26 20:35:15.241 026 15601.02 587.19 57099.05 88888.00 2001-01-26 20:35:16.241 026 15601.28 587.93 57099.78 88888.00 2001-01-26 20:35:18.241 026 15601.41 587.44 57099.78 88888.00 2001-01-26 20:35:19.241 026 15601.67 587.56 57098.68 88888.00 2001-01-26 20:35:20.241 026 15601.41 587.69 57099.54 88888.00 2001-01-26 20:35:21.241 026 15601.15 587.31 57099.66 88888.00 2001-01-26 20:35:22.241 026 15601.93 587.19 57099.78 88888.00 2001-01-26 20:35:23.241 026 15601.15 586.94 57099.41 88888.00 2001-01-26 20:35:24.241 026 15602.06 587.69 57099.78 88888.00 2001-01-26 20:35:25.241 026 15601.02 586.94 57099.29 88888.00 2001-01-26 20:35:26.241 026 15601.54 587.44 57099.29 88888.00 2001-01-26 20:35:27.241 026 15600.89 587.19 57099.17 88888.00 2001-01-26 20:35:28.241 026 15600.89 586.94 57098.93 88888.00 2001-01-26 20:35:29.241 026 15600.63 586.94 57099.17 88888.00 2001-01-26 20:35:30.241 026 15600.76 587.19 57099.91 88888.00 2001-01-26 20:35:31.241 026 15601.02 587.07 57099.41 88888.00 2001-01-26 20:35:32.241 026 15600.76 587.93 57099.41 88888.00 2001-01-26 20:35:33.241 026 15601.28 587.93 57099.91 88888.00 2001-01-26 20:35:34.241 026 15601.02 587.56 57099.41 88888.00 2001-01-26 20:35:35.241 026 15600.76 587.56 57099.41 88888.00 2001-01-26 20:35:36.241 026 15600.89 587.93 57099.66 88888.00 2001-01-26 20:35:37.241 026 15601.15 587.56 57099.29 88888.00 2001-01-26 20:35:38.241 026 15600.89 587.81 57098.93 88888.00 2001-01-26 20:35:39.241 026 15600.89 587.93 57099.54 88888.00 2001-01-26 20:35:40.241 026 15600.63 587.56 57099.91 88888.00 2001-01-26 20:35:41.241 026 15600.89 587.56 57099.91 88888.00 2001-01-26 20:35:42.241 026 15601.02 588.18 57098.93 88888.00 2001-01-26 20:35:43.241 026 15600.63 587.56 57099.54 88888.00 2001-01-26 20:35:44.241 026 15601.28 588.31 57099.66 88888.00 2001-01-26 20:35:45.241 026 15600.50 588.18 57099.17 88888.00 2001-01-26 20:35:46.241 026 15601.02 588.06 57099.41 88888.00 2001-01-26 20:35:47.241 026 15600.76 587.69 57099.66 88888.00 2001-01-26 20:35:48.241 026 15600.89 588.06 57099.17 88888.00 2001-01-26 20:35:49.241 026 15600.76 588.31 57099.29 88888.00 2001-01-26 20:35:50.241 026 15600.50 587.69 57098.93 88888.00 2001-01-26 20:35:51.241 026 15600.76 588.18 57099.05 88888.00 2001-01-26 20:35:52.241 026 15600.50 588.55 57098.80 88888.00 2001-01-26 20:35:53.241 026 15600.50 588.68 57099.41 88888.00 2001-01-26 20:35:54.241 026 15600.50 588.43 57099.41 88888.00 2001-01-26 20:35:55.241 026 15599.59 588.31 57099.54 88888.00 2001-01-26 20:35:56.241 026 15600.89 588.18 57099.54 88888.00 2001-01-26 20:35:57.241 026 15600.11 587.81 57099.54 88888.00 2001-01-26 20:35:58.241 026 15600.50 588.18 57099.29 88888.00 2001-01-26 20:35:59.241 026 15600.24 588.43 57098.07 88888.00 2001-01-26 20:36:00.241 026 15600.11 588.31 57098.68 88888.00 2001-01-26 20:36:01.241 026 15600.24 588.80 57098.93 88888.00 2001-01-26 20:36:02.241 026 15600.11 588.43 57099.41 88888.00 2001-01-26 20:36:03.241 026 15599.85 588.43 57099.54 88888.00 2001-01-26 20:36:04.241 026 15599.59 588.80 57099.05 88888.00 2001-01-26 20:36:05.241 026 15600.37 587.81 57098.93 88888.00 2001-01-26 20:36:06.241 026 15600.37 588.31 57099.29 88888.00 2001-01-26 20:36:07.241 026 15600.50 587.93 57098.68 88888.00 2001-01-26 20:36:08.241 026 15600.24 588.18 57098.80 88888.00 2001-01-26 20:36:09.241 026 15600.37 588.43 57098.56 88888.00 2001-01-26 20:36:10.241 026 15600.11 587.69 57099.41 88888.00 2001-01-26 20:36:11.241 026 15599.98 588.43 57098.93 88888.00 2001-01-26 20:36:12.241 026 15601.02 588.06 57098.80 88888.00 2001-01-26 20:36:13.241 026 15600.11 588.18 57099.29 88888.00 2001-01-26 20:36:14.241 026 15600.37 588.68 57099.05 88888.00 2001-01-26 20:36:15.241 026 15600.24 588.31 57099.17 88888.00 2001-01-26 20:36:16.241 026 15599.72 587.44 57099.91 88888.00 2001-01-26 20:36:17.241 026 15600.37 588.31 57099.66 88888.00 2001-01-26 20:36:18.241 026 15599.98 588.68 57099.17 88888.00 2001-01-26 20:36:19.241 026 15600.76 588.55 57098.93 88888.00 2001-01-26 20:36:20.241 026 15599.98 588.18 57099.78 88888.00 2001-01-26 20:36:21.241 026 15599.98 588.55 57098.68 88888.00 2001-01-26 20:36:22.241 026 15599.85 588.18 57098.68 88888.00 2001-01-26 20:36:23.241 026 15600.11 588.43 57098.68 88888.00 2001-01-26 20:36:24.241 026 15599.98 588.55 57099.17 88888.00 2001-01-26 20:36:25.241 026 15600.24 588.68 57098.19 88888.00 2001-01-26 20:36:26.241 026 15600.24 588.18 57098.68 88888.00 2001-01-26 20:36:27.241 026 15600.63 588.18 57099.29 88888.00 2001-01-26 20:36:28.241 026 15600.24 588.06 57099.29 88888.00 2001-01-26 20:36:29.241 026 15600.24 588.43 57099.78 88888.00 2001-01-26 20:36:30.241 026 15600.63 588.43 57099.29 88888.00 2001-01-26 20:36:31.241 026 15599.98 588.06 57098.80 88888.00 2001-01-26 20:36:32.241 026 15600.63 588.43 57099.05 88888.00 2001-01-26 20:36:33.241 026 15599.72 588.68 57099.05 88888.00 2001-01-26 20:36:34.241 026 15600.24 587.56 57098.93 88888.00 2001-01-26 20:36:35.241 026 15600.76 588.55 57099.54 88888.00 2001-01-26 20:36:36.241 026 15599.59 587.69 57098.80 88888.00 2001-01-26 20:36:37.241 026 15600.11 588.31 57098.44 88888.00 2001-01-26 20:36:38.241 026 15599.98 587.69 57099.05 88888.00 2001-01-26 20:36:39.241 026 15600.24 587.81 57099.05 88888.00 2001-01-26 20:36:40.241 026 15600.89 588.31 57098.80 88888.00 2001-01-26 20:36:41.241 026 15600.11 587.81 57099.17 88888.00 2001-01-26 20:36:42.241 026 15601.41 588.43 57098.68 88888.00 2001-01-26 20:36:43.241 026 15601.02 587.93 57098.93 88888.00 2001-01-26 20:36:44.241 026 15600.89 587.69 57098.68 88888.00 2001-01-26 20:36:45.241 026 15600.89 587.81 57098.93 88888.00 2001-01-26 20:36:46.241 026 15601.02 587.93 57099.17 88888.00 2001-01-26 20:36:47.241 026 15600.11 587.69 57099.05 88888.00 2001-01-26 20:36:48.241 026 15601.41 587.44 57098.80 88888.00 2001-01-26 20:36:49.241 026 15600.89 587.44 57098.93 88888.00 2001-01-26 20:36:50.241 026 15600.76 587.56 57099.54 88888.00 2001-01-26 20:36:51.241 026 15601.28 587.31 57098.93 88888.00 2001-01-26 20:36:52.241 026 15600.50 588.18 57099.78 88888.00 2001-01-26 20:36:53.241 026 15601.28 588.06 57099.41 88888.00 2001-01-26 20:36:54.241 026 15601.28 587.19 57098.93 88888.00 2001-01-26 20:36:55.241 026 15600.63 587.31 57099.66 88888.00 2001-01-26 20:36:56.241 026 15600.11 588.31 57098.93 88888.00 2001-01-26 20:36:57.241 026 15600.63 588.06 57099.29 88888.00 2001-01-26 20:36:58.241 026 15600.89 587.81 57099.17 88888.00 2001-01-26 20:36:59.241 026 15600.24 587.31 57099.05 88888.00 2001-01-26 20:37:00.241 026 15601.02 587.31 57099.54 88888.00 2001-01-26 20:37:01.241 026 15600.76 588.06 57098.68 88888.00 2001-01-26 20:37:02.241 026 15600.76 587.81 57099.29 88888.00 2001-01-26 20:37:03.241 026 15600.11 587.93 57098.93 88888.00 2001-01-26 20:37:04.241 026 15600.63 587.19 57099.54 88888.00 2001-01-26 20:37:05.241 026 15600.37 587.81 57099.05 88888.00 2001-01-26 20:37:06.241 026 15601.02 587.81 57099.05 88888.00 2001-01-26 20:37:07.241 026 15600.24 587.81 57098.93 88888.00 2001-01-26 20:37:08.241 026 15600.11 588.06 57099.29 88888.00 2001-01-26 20:37:09.241 026 15600.89 587.93 57099.41 88888.00 2001-01-26 20:37:10.241 026 15600.11 587.56 57099.05 88888.00 2001-01-26 20:37:11.241 026 15600.76 587.44 57099.78 88888.00 2001-01-26 20:37:12.241 026 15600.50 587.69 57099.17 88888.00 2001-01-26 20:37:13.241 026 15600.11 587.93 57099.41 88888.00 2001-01-26 20:37:14.241 026 15600.11 587.56 57099.54 88888.00 2001-01-26 20:37:15.241 026 15600.50 588.18 57099.41 88888.00 2001-01-26 20:37:16.241 026 15600.11 587.69 57099.29 88888.00 2001-01-26 20:37:18.241 026 15600.11 587.69 57099.54 88888.00 2001-01-26 20:37:19.241 026 15600.89 587.81 57098.68 88888.00 2001-01-26 20:37:20.241 026 15600.63 588.06 57099.78 88888.00 2001-01-26 20:37:21.241 026 15600.76 587.19 57098.93 88888.00 2001-01-26 20:37:22.241 026 15601.41 587.44 57099.41 88888.00 2001-01-26 20:37:23.241 026 15601.02 587.93 57099.05 88888.00 2001-01-26 20:37:24.241 026 15600.50 588.06 57099.05 88888.00 2001-01-26 20:37:25.241 026 15600.37 587.69 57099.41 88888.00 2001-01-26 20:37:26.241 026 15600.76 588.06 57099.17 88888.00 2001-01-26 20:37:27.241 026 15600.63 588.06 57099.41 88888.00 2001-01-26 20:37:28.241 026 15600.50 588.06 57099.29 88888.00 2001-01-26 20:37:29.241 026 15600.24 587.56 57099.54 88888.00 2001-01-26 20:37:30.241 026 15601.54 588.06 57099.17 88888.00 2001-01-26 20:37:31.241 026 15601.02 587.31 57099.29 88888.00 2001-01-26 20:37:32.241 026 15600.11 587.93 57098.93 88888.00 2001-01-26 20:37:33.241 026 15600.37 587.93 57099.29 88888.00 2001-01-26 20:37:34.241 026 15600.24 588.43 57099.54 88888.00 2001-01-26 20:37:35.241 026 15600.89 588.06 57100.15 88888.00 2001-01-26 20:37:36.241 026 15600.76 588.80 57099.41 88888.00 2001-01-26 20:37:37.241 026 15600.50 587.93 57098.93 88888.00 2001-01-26 20:37:38.241 026 15600.76 588.31 57098.68 88888.00 2001-01-26 20:37:39.241 026 15600.63 588.31 57099.41 88888.00 2001-01-26 20:37:40.241 026 15600.11 588.06 57098.80 88888.00 2001-01-26 20:37:41.241 026 15600.89 587.93 57099.41 88888.00 2001-01-26 20:37:42.241 026 15600.50 587.69 57099.17 88888.00 2001-01-26 20:37:43.241 026 15600.76 587.44 57099.17 88888.00 2001-01-26 20:37:44.241 026 15600.63 587.81 57099.05 88888.00 2001-01-26 20:37:45.241 026 15600.50 587.56 57098.93 88888.00 2001-01-26 20:37:46.241 026 15600.11 588.55 57100.27 88888.00 2001-01-26 20:37:47.241 026 15601.15 588.43 57098.80 88888.00 2001-01-26 20:37:48.241 026 15600.50 587.93 57099.66 88888.00 2001-01-26 20:37:49.241 026 15600.63 587.69 57099.91 88888.00 2001-01-26 20:37:50.241 026 15601.54 587.93 57099.05 88888.00 2001-01-26 20:37:51.241 026 15601.02 588.43 57099.41 88888.00 2001-01-26 20:37:52.241 026 15601.28 587.81 57098.56 88888.00 2001-01-26 20:37:53.241 026 15601.28 587.19 57099.54 88888.00 2001-01-26 20:37:54.241 026 15601.54 588.06 57099.05 88888.00 2001-01-26 20:37:55.241 026 15600.63 587.81 57099.66 88888.00 2001-01-26 20:37:56.241 026 15601.54 587.56 57098.93 88888.00 2001-01-26 20:37:57.241 026 15601.80 587.44 57099.54 88888.00 2001-01-26 20:37:58.241 026 15601.80 587.44 57099.17 88888.00 2001-01-26 20:37:59.241 026 15601.67 587.31 57099.54 88888.00 2001-01-26 20:38:00.241 026 15601.54 587.81 57098.93 88888.00 2001-01-26 20:38:01.241 026 15601.93 587.93 57099.05 88888.00 2001-01-26 20:38:02.241 026 15601.80 588.06 57099.05 88888.00 2001-01-26 20:38:03.241 026 15601.41 587.69 57098.68 88888.00 2001-01-26 20:38:04.241 026 15601.67 587.56 57099.17 88888.00 2001-01-26 20:38:05.241 026 15601.02 587.31 57099.78 88888.00 2001-01-26 20:38:06.241 026 15602.06 587.31 57099.54 88888.00 2001-01-26 20:38:07.241 026 15601.93 588.18 57099.17 88888.00 2001-01-26 20:38:08.241 026 15601.93 587.69 57099.29 88888.00 2001-01-26 20:38:09.241 026 15601.15 587.69 57098.80 88888.00 2001-01-26 20:38:10.241 026 15601.54 587.19 57099.05 88888.00 2001-01-26 20:38:11.241 026 15601.80 587.93 57099.54 88888.00 2001-01-26 20:38:12.241 026 15601.67 587.44 57099.66 88888.00 2001-01-26 20:38:13.241 026 15601.93 587.69 57099.29 88888.00 2001-01-26 20:38:14.241 026 15601.54 587.44 57099.29 88888.00 2001-01-26 20:38:15.241 026 15601.41 587.07 57098.93 88888.00 2001-01-26 20:38:16.241 026 15602.19 587.56 57099.54 88888.00 2001-01-26 20:38:17.241 026 15602.71 587.69 57100.27 88888.00 2001-01-26 20:38:18.241 026 15601.93 587.31 57099.05 88888.00 2001-01-26 20:38:19.241 026 15602.45 587.44 57099.17 88888.00 2001-01-26 20:38:20.241 026 15602.71 587.56 57099.91 88888.00 2001-01-26 20:38:21.241 026 15602.19 587.19 57099.29 88888.00 2001-01-26 20:38:22.241 026 15602.58 587.69 57098.68 88888.00 2001-01-26 20:38:23.241 026 15602.19 587.56 57100.15 88888.00 2001-01-26 20:38:24.241 026 15601.93 587.69 57099.54 88888.00 2001-01-26 20:38:25.241 026 15602.58 587.69 57099.91 88888.00 2001-01-26 20:38:26.241 026 15602.71 587.31 57099.29 88888.00 2001-01-26 20:38:27.241 026 15602.97 587.81 57099.17 88888.00 2001-01-26 20:38:28.241 026 15602.84 587.31 57099.41 88888.00 2001-01-26 20:38:29.241 026 15603.10 587.93 57099.29 88888.00 2001-01-26 20:38:30.241 026 15602.97 587.93 57100.03 88888.00 2001-01-26 20:38:31.241 026 15602.84 588.18 57099.78 88888.00 2001-01-26 20:38:32.241 026 15601.80 587.44 57099.78 88888.00 2001-01-26 20:38:33.241 026 15602.58 587.44 57100.03 88888.00 2001-01-26 20:38:34.241 026 15602.71 587.93 57099.66 88888.00 2001-01-26 20:38:35.241 026 15602.58 588.06 57099.17 88888.00 2001-01-26 20:38:36.241 026 15602.58 587.93 57099.78 88888.00 2001-01-26 20:38:37.241 026 15603.10 587.44 57099.78 88888.00 2001-01-26 20:38:38.241 026 15602.71 587.31 57099.29 88888.00 2001-01-26 20:38:39.241 026 15603.23 587.44 57100.15 88888.00 2001-01-26 20:38:40.241 026 15602.97 587.81 57099.66 88888.00 2001-01-26 20:38:41.241 026 15602.32 587.93 57099.91 88888.00 2001-01-26 20:38:42.241 026 15602.58 587.44 57099.41 88888.00 2001-01-26 20:38:43.241 026 15602.84 588.06 57100.15 88888.00 2001-01-26 20:38:44.241 026 15602.97 587.31 57099.78 88888.00 2001-01-26 20:38:45.241 026 15602.84 587.69 57100.27 88888.00 2001-01-26 20:38:46.241 026 15603.36 587.56 57100.15 88888.00 2001-01-26 20:38:47.241 026 15602.45 588.06 57100.27 88888.00 2001-01-26 20:38:48.241 026 15602.06 587.19 57100.15 88888.00 2001-01-26 20:38:49.241 026 15602.71 587.93 57099.41 88888.00 2001-01-26 20:38:50.241 026 15602.71 587.44 57100.03 88888.00 2001-01-26 20:38:51.241 026 15602.84 587.19 57099.29 88888.00 2001-01-26 20:38:52.241 026 15602.84 588.18 57099.78 88888.00 2001-01-26 20:38:53.241 026 15602.58 587.93 57099.91 88888.00 2001-01-26 20:38:54.241 026 15602.71 587.93 57100.15 88888.00 2001-01-26 20:38:55.241 026 15602.19 587.93 57099.91 88888.00 2001-01-26 20:38:56.241 026 15603.10 587.93 57099.78 88888.00 2001-01-26 20:38:57.241 026 15602.32 587.69 57100.03 88888.00 2001-01-26 20:38:58.241 026 15603.10 588.55 57100.64 88888.00 2001-01-26 20:38:59.241 026 15602.45 587.93 57100.27 88888.00 2001-01-26 20:39:00.241 026 15602.45 587.93 57099.91 88888.00 2001-01-26 20:39:01.241 026 15602.71 587.44 57100.03 88888.00 2001-01-26 20:39:02.241 026 15601.80 587.31 57100.03 88888.00 2001-01-26 20:39:03.241 026 15602.32 587.56 57099.78 88888.00 2001-01-26 20:39:04.241 026 15602.19 588.43 57099.66 88888.00 2001-01-26 20:39:05.241 026 15601.93 587.81 57099.54 88888.00 2001-01-26 20:39:06.241 026 15602.45 587.56 57099.91 88888.00 2001-01-26 20:39:07.241 026 15601.93 587.56 57099.66 88888.00 2001-01-26 20:39:08.241 026 15602.06 587.56 57099.29 88888.00 2001-01-26 20:39:09.241 026 15602.45 587.44 57099.17 88888.00 2001-01-26 20:39:10.241 026 15602.58 587.31 57099.78 88888.00 2001-01-26 20:39:11.241 026 15602.19 586.94 57100.03 88888.00 2001-01-26 20:39:12.241 026 15601.80 586.82 57099.91 88888.00 2001-01-26 20:39:13.241 026 15602.06 587.31 57099.41 88888.00 2001-01-26 20:39:14.241 026 15602.32 586.70 57099.78 88888.00 2001-01-26 20:39:15.241 026 15601.93 586.82 57100.39 88888.00 2001-01-26 20:39:16.241 026 15601.41 587.31 57100.03 88888.00 2001-01-26 20:39:18.241 026 15601.80 585.95 57100.03 88888.00 2001-01-26 20:39:19.241 026 15601.93 586.70 57099.66 88888.00 2001-01-26 20:39:20.241 026 15601.80 587.31 57099.29 88888.00 2001-01-26 20:39:21.241 026 15601.80 586.82 57099.66 88888.00 2001-01-26 20:39:22.241 026 15601.67 586.82 57099.66 88888.00 2001-01-26 20:39:23.241 026 15601.15 586.94 57099.54 88888.00 2001-01-26 20:39:24.241 026 15601.54 587.31 57099.78 88888.00 2001-01-26 20:39:25.241 026 15601.15 586.82 57099.66 88888.00 2001-01-26 20:39:26.241 026 15601.93 586.20 57099.05 88888.00 2001-01-26 20:39:27.241 026 15602.32 586.57 57099.91 88888.00 2001-01-26 20:39:28.241 026 15601.41 586.45 57099.54 88888.00 2001-01-26 20:39:29.241 026 15601.41 586.57 57099.29 88888.00 2001-01-26 20:39:30.241 026 15601.41 587.19 57099.17 88888.00 2001-01-26 20:39:31.241 026 15601.41 586.94 57099.66 88888.00 2001-01-26 20:39:32.241 026 15601.67 586.94 57099.17 88888.00 2001-01-26 20:39:33.241 026 15602.06 586.82 57099.78 88888.00 2001-01-26 20:39:34.241 026 15601.15 586.45 57099.54 88888.00 2001-01-26 20:39:35.241 026 15601.02 586.94 57099.29 88888.00 2001-01-26 20:39:36.241 026 15601.54 587.19 57099.66 88888.00 2001-01-26 20:39:37.241 026 15601.28 586.57 57099.66 88888.00 2001-01-26 20:39:38.241 026 15601.41 586.32 57098.93 88888.00 2001-01-26 20:39:39.241 026 15600.24 586.70 57100.03 88888.00 2001-01-26 20:39:40.241 026 15601.28 586.20 57099.29 88888.00 2001-01-26 20:39:41.241 026 15601.41 586.57 57098.93 88888.00 2001-01-26 20:39:42.241 026 15601.28 586.57 57099.91 88888.00 2001-01-26 20:39:43.241 026 15601.67 586.82 57099.91 88888.00 2001-01-26 20:39:44.241 026 15600.89 586.57 57099.66 88888.00 2001-01-26 20:39:45.241 026 15600.63 586.45 57099.78 88888.00 2001-01-26 20:39:46.241 026 15601.54 586.08 57099.78 88888.00 2001-01-26 20:39:47.241 026 15600.76 586.57 57099.41 88888.00 2001-01-26 20:39:48.241 026 15601.15 586.08 57099.05 88888.00 2001-01-26 20:39:49.241 026 15600.63 586.20 57098.93 88888.00 2001-01-26 20:39:50.241 026 15601.02 587.19 57099.41 88888.00 2001-01-26 20:39:51.241 026 15601.54 586.94 57099.91 88888.00 2001-01-26 20:39:52.241 026 15600.63 586.45 57100.03 88888.00 2001-01-26 20:39:53.241 026 15600.63 586.70 57099.41 88888.00 2001-01-26 20:39:54.241 026 15601.28 586.45 57099.05 88888.00 2001-01-26 20:39:55.241 026 15601.02 586.70 57099.66 88888.00 2001-01-26 20:39:56.241 026 15600.63 586.82 57099.41 88888.00 2001-01-26 20:39:57.241 026 15600.50 586.57 57099.78 88888.00 2001-01-26 20:39:58.241 026 15600.11 586.82 57099.29 88888.00 2001-01-26 20:39:59.241 026 15601.02 586.70 57099.29 88888.00 2001-01-26 20:40:00.241 026 15600.63 586.82 57099.17 88888.00 2001-01-26 20:40:01.241 026 15600.63 586.20 57099.17 88888.00 2001-01-26 20:40:02.241 026 15600.11 587.07 57099.78 88888.00 2001-01-26 20:40:03.241 026 15600.63 587.44 57099.78 88888.00 2001-01-26 20:40:04.241 026 15600.76 587.56 57099.17 88888.00 2001-01-26 20:40:05.241 026 15600.11 587.19 57099.78 88888.00 2001-01-26 20:40:06.241 026 15599.98 586.94 57099.66 88888.00 2001-01-26 20:40:07.241 026 15599.85 586.94 57099.17 88888.00 2001-01-26 20:40:08.241 026 15600.50 587.07 57099.17 88888.00 2001-01-26 20:40:09.241 026 15600.24 586.82 57099.41 88888.00 2001-01-26 20:40:10.241 026 15599.72 586.82 57099.17 88888.00 2001-01-26 20:40:11.241 026 15599.72 586.70 57099.05 88888.00 2001-01-26 20:40:12.241 026 15600.63 587.44 57098.68 88888.00 2001-01-26 20:40:13.241 026 15600.24 586.82 57099.29 88888.00 2001-01-26 20:40:14.241 026 15600.37 586.70 57099.66 88888.00 2001-01-26 20:40:15.241 026 15600.11 586.57 57099.66 88888.00 2001-01-26 20:40:16.241 026 15599.85 587.44 57099.54 88888.00 2001-01-26 20:40:17.241 026 15599.85 587.19 57099.17 88888.00 2001-01-26 20:40:18.241 026 15599.72 586.94 57099.41 88888.00 2001-01-26 20:40:19.241 026 15599.46 587.19 57099.05 88888.00 2001-01-26 20:40:20.241 026 15600.24 586.32 57099.66 88888.00 2001-01-26 20:40:21.241 026 15600.50 586.45 57099.78 88888.00 2001-01-26 20:40:22.241 026 15600.24 587.44 57100.27 88888.00 2001-01-26 20:40:23.241 026 15600.11 587.07 57099.54 88888.00 2001-01-26 20:40:24.241 026 15599.59 587.19 57099.41 88888.00 2001-01-26 20:40:25.241 026 15600.11 586.57 57098.44 88888.00 2001-01-26 20:40:26.241 026 15599.72 586.32 57099.54 88888.00 2001-01-26 20:40:27.241 026 15599.46 586.70 57099.54 88888.00 2001-01-26 20:40:28.241 026 15600.50 586.70 57098.80 88888.00 2001-01-26 20:40:29.241 026 15599.59 586.82 57099.17 88888.00 2001-01-26 20:40:30.241 026 15600.24 587.07 57099.29 88888.00 2001-01-26 20:40:31.241 026 15599.59 586.70 57099.05 88888.00 2001-01-26 20:40:32.241 026 15599.72 586.82 57099.05 88888.00 2001-01-26 20:40:33.241 026 15599.59 587.07 57098.93 88888.00 2001-01-26 20:40:34.241 026 15600.24 587.07 57099.17 88888.00 2001-01-26 20:40:35.241 026 15599.46 587.31 57098.80 88888.00 2001-01-26 20:40:36.241 026 15598.81 587.07 57099.17 88888.00 2001-01-26 20:40:37.241 026 15599.85 586.94 57099.78 88888.00 2001-01-26 20:40:38.241 026 15599.07 587.31 57099.41 88888.00 2001-01-26 20:40:39.241 026 15599.20 587.07 57098.93 88888.00 2001-01-26 20:40:40.241 026 15599.46 587.07 57098.80 88888.00 2001-01-26 20:40:41.241 026 15598.94 586.94 57098.68 88888.00 2001-01-26 20:40:42.241 026 15599.46 587.56 57099.17 88888.00 2001-01-26 20:40:43.241 026 15599.98 587.19 57099.17 88888.00 2001-01-26 20:40:44.241 026 15599.46 587.31 57098.93 88888.00 2001-01-26 20:40:45.241 026 15599.20 587.07 57099.66 88888.00 2001-01-26 20:40:46.241 026 15599.20 586.94 57098.56 88888.00 2001-01-26 20:40:47.241 026 15599.20 586.94 57098.93 88888.00 2001-01-26 20:40:48.241 026 15599.46 587.44 57099.54 88888.00 2001-01-26 20:40:49.241 026 15598.81 587.19 57098.68 88888.00 2001-01-26 20:40:50.241 026 15599.33 587.56 57099.05 88888.00 2001-01-26 20:40:51.241 026 15599.72 587.56 57098.93 88888.00 2001-01-26 20:40:52.241 026 15599.20 587.81 57099.41 88888.00 2001-01-26 20:40:53.241 026 15599.07 587.31 57098.44 88888.00 2001-01-26 20:40:54.241 026 15599.72 587.44 57099.29 88888.00 2001-01-26 20:40:55.241 026 15599.98 587.44 57099.54 88888.00 2001-01-26 20:40:56.241 026 15599.85 586.94 57098.80 88888.00 2001-01-26 20:40:57.241 026 15599.59 587.44 57098.68 88888.00 2001-01-26 20:40:58.241 026 15599.72 586.70 57098.68 88888.00 2001-01-26 20:40:59.241 026 15599.46 587.56 57099.41 88888.00 2001-01-26 20:41:00.241 026 15599.46 587.69 57098.68 88888.00 2001-01-26 20:41:01.241 026 15600.11 587.56 57098.68 88888.00 2001-01-26 20:41:02.241 026 15598.94 587.44 57098.68 88888.00 2001-01-26 20:41:03.241 026 15599.33 587.31 57098.93 88888.00 2001-01-26 20:41:04.241 026 15599.20 587.56 57098.93 88888.00 2001-01-26 20:41:05.241 026 15599.98 588.06 57098.93 88888.00 2001-01-26 20:41:07.241 026 15599.85 587.31 57099.29 88888.00 2001-01-26 20:41:08.241 026 15600.24 587.44 57099.41 88888.00 2001-01-26 20:41:09.241 026 15599.72 587.56 57099.17 88888.00 2001-01-26 20:41:10.241 026 15599.59 587.56 57099.17 88888.00 2001-01-26 20:41:11.241 026 15599.46 587.44 57099.54 88888.00 2001-01-26 20:41:12.241 026 15599.72 587.69 57099.78 88888.00 2001-01-26 20:41:13.241 026 15599.85 587.56 57099.29 88888.00 2001-01-26 20:41:14.241 026 15599.46 587.93 57099.17 88888.00 2001-01-26 20:41:15.241 026 15599.20 587.19 57098.93 88888.00 2001-01-26 20:41:16.241 026 15599.20 587.81 57098.56 88888.00 2001-01-26 20:41:18.241 026 15599.33 587.69 57099.29 88888.00 2001-01-26 20:41:19.241 026 15599.85 587.44 57099.17 88888.00 2001-01-26 20:41:20.241 026 15599.07 587.44 57099.29 88888.00 2001-01-26 20:41:21.241 026 15599.85 587.44 57099.05 88888.00 2001-01-26 20:41:22.241 026 15598.94 587.69 57099.41 88888.00 2001-01-26 20:41:23.241 026 15599.07 587.44 57098.93 88888.00 2001-01-26 20:41:24.241 026 15598.55 587.93 57099.54 88888.00 2001-01-26 20:41:25.241 026 15599.46 587.56 57099.41 88888.00 2001-01-26 20:41:26.241 026 15599.33 587.93 57099.05 88888.00 2001-01-26 20:41:27.241 026 15598.94 588.31 57099.41 88888.00 2001-01-26 20:41:28.241 026 15599.20 587.81 57100.03 88888.00 2001-01-26 20:41:29.241 026 15598.68 587.81 57099.78 88888.00 2001-01-26 20:41:30.241 026 15599.33 588.55 57098.93 88888.00 2001-01-26 20:41:31.241 026 15599.07 588.06 57098.80 88888.00 2001-01-26 20:41:32.241 026 15599.33 588.06 57099.05 88888.00 2001-01-26 20:41:33.241 026 15599.33 587.93 57099.66 88888.00 2001-01-26 20:41:34.241 026 15599.72 587.69 57099.05 88888.00 2001-01-26 20:41:35.241 026 15599.20 587.69 57098.68 88888.00 2001-01-26 20:41:36.241 026 15599.07 588.06 57099.29 88888.00 2001-01-26 20:41:37.241 026 15599.59 588.18 57099.29 88888.00 2001-01-26 20:41:38.241 026 15599.46 588.43 57099.05 88888.00 2001-01-26 20:41:39.241 026 15599.20 588.55 57099.17 88888.00 2001-01-26 20:41:40.241 026 15599.07 587.81 57098.44 88888.00 2001-01-26 20:41:41.241 026 15599.20 587.93 57099.54 88888.00 2001-01-26 20:41:42.241 026 15599.07 588.43 57099.05 88888.00 2001-01-26 20:41:43.241 026 15599.33 587.93 57099.17 88888.00 2001-01-26 20:41:44.241 026 15598.81 588.18 57099.05 88888.00 2001-01-26 20:41:45.241 026 15599.33 588.68 57099.66 88888.00 2001-01-26 20:41:46.241 026 15599.20 587.93 57098.68 88888.00 2001-01-26 20:41:47.241 026 15599.33 588.68 57098.93 88888.00 2001-01-26 20:41:48.241 026 15599.33 588.31 57099.05 88888.00 2001-01-26 20:41:49.241 026 15599.20 587.93 57099.29 88888.00 2001-01-26 20:41:50.241 026 15599.07 588.43 57098.68 88888.00 2001-01-26 20:41:51.241 026 15598.68 588.92 57099.41 88888.00 2001-01-26 20:41:52.241 026 15599.20 588.18 57098.93 88888.00 2001-01-26 20:41:53.241 026 15599.72 588.18 57098.68 88888.00 2001-01-26 20:41:54.241 026 15599.07 587.69 57098.68 88888.00 2001-01-26 20:41:55.241 026 15599.59 588.92 57098.93 88888.00 2001-01-26 20:41:56.241 026 15599.59 588.55 57099.17 88888.00 2001-01-26 20:41:57.241 026 15599.20 588.68 57099.17 88888.00 2001-01-26 20:41:58.241 026 15599.72 588.68 57098.80 88888.00 2001-01-26 20:41:59.241 026 15600.11 588.55 57098.93 88888.00 2001-01-26 20:42:00.241 026 15599.33 589.05 57097.70 88888.00 2001-01-26 20:42:01.241 026 15599.07 588.43 57098.44 88888.00 2001-01-26 20:42:02.241 026 15599.20 589.05 57098.56 88888.00 2001-01-26 20:42:03.241 026 15599.07 589.05 57098.68 88888.00 2001-01-26 20:42:04.241 026 15598.94 589.42 57098.56 88888.00 2001-01-26 20:42:05.241 026 15599.20 588.92 57099.17 88888.00 2001-01-26 20:42:06.241 026 15598.68 589.17 57099.17 88888.00 2001-01-26 20:42:07.241 026 15598.81 589.30 57098.93 88888.00 2001-01-26 20:42:08.241 026 15599.07 588.80 57099.54 88888.00 2001-01-26 20:42:09.241 026 15599.72 588.55 57098.56 88888.00 2001-01-26 20:42:10.241 026 15598.94 588.06 57099.29 88888.00 2001-01-26 20:42:11.241 026 15599.20 588.06 57098.80 88888.00 2001-01-26 20:42:12.241 026 15599.72 589.05 57098.19 88888.00 2001-01-26 20:42:13.241 026 15598.94 588.55 57099.17 88888.00 2001-01-26 20:42:14.241 026 15598.68 588.31 57099.29 88888.00 2001-01-26 20:42:15.241 026 15598.94 588.43 57099.29 88888.00 2001-01-26 20:42:16.241 026 15599.07 588.31 57099.29 88888.00 2001-01-26 20:42:17.241 026 15599.72 589.05 57098.80 88888.00 2001-01-26 20:42:18.241 026 15599.46 587.93 57098.93 88888.00 2001-01-26 20:42:19.241 026 15599.20 588.31 57098.32 88888.00 2001-01-26 20:42:20.241 026 15598.94 588.43 57098.56 88888.00 2001-01-26 20:42:21.241 026 15599.20 587.93 57099.17 88888.00 2001-01-26 20:42:22.241 026 15599.33 588.43 57098.19 88888.00 2001-01-26 20:42:23.241 026 15598.94 588.18 57099.05 88888.00 2001-01-26 20:42:24.241 026 15599.46 587.93 57099.05 88888.00 2001-01-26 20:42:25.241 026 15599.33 588.06 57098.56 88888.00 2001-01-26 20:42:26.241 026 15598.81 588.18 57099.05 88888.00 2001-01-26 20:42:27.241 026 15598.29 587.81 57098.68 88888.00 2001-01-26 20:42:28.241 026 15598.68 588.06 57098.93 88888.00 2001-01-26 20:42:29.241 026 15599.07 588.43 57098.68 88888.00 2001-01-26 20:42:30.241 026 15598.81 587.69 57098.80 88888.00 2001-01-26 20:42:31.241 026 15598.81 587.44 57098.68 88888.00 2001-01-26 20:42:32.241 026 15599.33 588.06 57098.93 88888.00 2001-01-26 20:42:33.241 026 15599.59 588.31 57098.44 88888.00 2001-01-26 20:42:34.241 026 15599.59 587.81 57098.68 88888.00 2001-01-26 20:42:35.241 026 15598.94 588.68 57099.05 88888.00 2001-01-26 20:42:36.241 026 15599.59 588.31 57099.05 88888.00 2001-01-26 20:42:37.241 026 15599.46 587.69 57099.05 88888.00 2001-01-26 20:42:38.241 026 15599.33 587.93 57098.56 88888.00 2001-01-26 20:42:39.241 026 15599.46 587.81 57098.68 88888.00 2001-01-26 20:42:40.241 026 15599.46 587.81 57099.17 88888.00 2001-01-26 20:42:41.241 026 15600.11 587.93 57099.05 88888.00 2001-01-26 20:42:42.241 026 15599.85 588.06 57099.05 88888.00 2001-01-26 20:42:43.241 026 15599.07 587.56 57098.80 88888.00 2001-01-26 20:42:44.241 026 15599.72 587.56 57099.29 88888.00 2001-01-26 20:42:45.241 026 15599.20 587.81 57098.93 88888.00 2001-01-26 20:42:46.241 026 15599.20 587.81 57099.78 88888.00 2001-01-26 20:42:47.241 026 15598.81 587.69 57099.05 88888.00 2001-01-26 20:42:48.241 026 15599.20 587.56 57098.80 88888.00 2001-01-26 20:42:49.241 026 15599.20 587.31 57098.93 88888.00 2001-01-26 20:42:50.241 026 15599.59 587.56 57098.68 88888.00 2001-01-26 20:42:51.241 026 15599.46 587.19 57099.29 88888.00 2001-01-26 20:42:52.241 026 15599.46 586.94 57098.80 88888.00 2001-01-26 20:42:53.241 026 15599.72 587.56 57098.93 88888.00 2001-01-26 20:42:54.241 026 15599.33 586.20 57099.17 88888.00 2001-01-26 20:42:55.241 026 15599.46 586.70 57099.54 88888.00 2001-01-26 20:42:56.241 026 15599.33 587.19 57099.05 88888.00 2001-01-26 20:42:57.241 026 15599.59 586.94 57099.05 88888.00 2001-01-26 20:42:58.241 026 15599.20 587.07 57099.05 88888.00 2001-01-26 20:42:59.241 026 15599.59 586.45 57098.93 88888.00 2001-01-26 20:43:00.241 026 15599.72 586.70 57099.29 88888.00 2001-01-26 20:43:01.241 026 15599.46 586.94 57099.54 88888.00 2001-01-26 20:43:02.241 026 15599.33 586.70 57099.66 88888.00 2001-01-26 20:43:03.241 026 15599.72 586.57 57099.91 88888.00 2001-01-26 20:43:04.241 026 15599.72 587.31 57099.54 88888.00 2001-01-26 20:43:05.241 026 15598.81 586.82 57099.41 88888.00 2001-01-26 20:43:06.241 026 15599.33 586.57 57099.78 88888.00 2001-01-26 20:43:07.241 026 15599.20 586.45 57099.17 88888.00 2001-01-26 20:43:08.241 026 15599.46 586.82 57099.17 88888.00 2001-01-26 20:43:09.241 026 15599.98 586.94 57099.78 88888.00 2001-01-26 20:43:10.241 026 15599.85 586.82 57099.41 88888.00 2001-01-26 20:43:11.241 026 15599.07 586.45 57100.15 88888.00 2001-01-26 20:43:12.241 026 15598.81 586.82 57099.66 88888.00 2001-01-26 20:43:13.241 026 15599.59 586.45 57099.29 88888.00 2001-01-26 20:43:14.241 026 15599.59 587.31 57100.39 88888.00 2001-01-26 20:43:15.241 026 15599.59 586.70 57099.29 88888.00 2001-01-26 20:43:16.241 026 15600.11 586.57 57099.66 88888.00 2001-01-26 20:43:18.241 026 15599.72 586.57 57099.41 88888.00 2001-01-26 20:43:19.241 026 15599.72 586.57 57099.29 88888.00 2001-01-26 20:43:20.241 026 15599.59 586.94 57099.66 88888.00 2001-01-26 20:43:21.241 026 15599.46 585.70 57099.91 88888.00 2001-01-26 20:43:22.241 026 15599.85 586.32 57099.54 88888.00 2001-01-26 20:43:23.241 026 15599.72 586.45 57099.91 88888.00 2001-01-26 20:43:24.241 026 15599.33 586.08 57099.29 88888.00 2001-01-26 20:43:25.241 026 15599.72 586.32 57098.68 88888.00 2001-01-26 20:43:26.241 026 15599.59 586.45 57099.54 88888.00 2001-01-26 20:43:27.241 026 15600.24 586.70 57100.03 88888.00 2001-01-26 20:43:28.241 026 15599.59 586.57 57099.91 88888.00 2001-01-26 20:43:29.241 026 15599.59 586.70 57099.91 88888.00 2001-01-26 20:43:30.241 026 15600.11 586.45 57098.80 88888.00 2001-01-26 20:43:31.241 026 15599.07 586.57 57099.17 88888.00 2001-01-26 20:43:32.241 026 15599.85 586.32 57099.41 88888.00 2001-01-26 20:43:33.241 026 15599.98 587.31 57099.05 88888.00 2001-01-26 20:43:34.241 026 15600.50 586.57 57099.78 88888.00 2001-01-26 20:43:35.241 026 15599.59 587.07 57099.29 88888.00 2001-01-26 20:43:36.241 026 15599.59 586.82 57098.80 88888.00 2001-01-26 20:43:37.241 026 15599.33 587.07 57099.05 88888.00 2001-01-26 20:43:38.241 026 15600.11 586.82 57099.91 88888.00 2001-01-26 20:43:39.241 026 15599.98 586.82 57099.78 88888.00 2001-01-26 20:43:40.241 026 15600.37 587.31 57100.03 88888.00 2001-01-26 20:43:41.241 026 15598.94 587.44 57099.66 88888.00 2001-01-26 20:43:42.241 026 15599.85 587.44 57099.29 88888.00 2001-01-26 20:43:43.241 026 15599.59 587.07 57099.41 88888.00 2001-01-26 20:43:44.241 026 15599.07 587.19 57099.41 88888.00 2001-01-26 20:43:45.241 026 15599.33 587.56 57099.17 88888.00 2001-01-26 20:43:46.241 026 15599.98 587.81 57099.41 88888.00 2001-01-26 20:43:47.241 026 15599.59 587.56 57099.78 88888.00 2001-01-26 20:43:48.241 026 15599.72 586.82 57100.39 88888.00 2001-01-26 20:43:49.241 026 15600.11 587.56 57099.41 88888.00 2001-01-26 20:43:50.241 026 15599.59 587.93 57099.66 88888.00 2001-01-26 20:43:51.241 026 15599.46 587.44 57099.41 88888.00 2001-01-26 20:43:52.241 026 15599.07 586.82 57099.66 88888.00 2001-01-26 20:43:53.241 026 15599.20 587.31 57100.03 88888.00 2001-01-26 20:43:54.241 026 15599.33 587.07 57099.29 88888.00 2001-01-26 20:43:55.241 026 15599.33 586.94 57099.29 88888.00 2001-01-26 20:43:56.241 026 15599.20 587.69 57099.54 88888.00 2001-01-26 20:43:57.241 026 15599.46 587.07 57099.05 88888.00 2001-01-26 20:43:58.241 026 15599.20 586.45 57099.66 88888.00 2001-01-26 20:43:59.241 026 15599.46 586.94 57100.15 88888.00 2001-01-26 20:44:00.241 026 15598.68 586.70 57098.80 88888.00 2001-01-26 20:44:01.241 026 15599.20 586.94 57099.54 88888.00 2001-01-26 20:44:02.241 026 15599.20 586.94 57098.93 88888.00 2001-01-26 20:44:03.241 026 15599.33 587.69 57099.91 88888.00 2001-01-26 20:44:04.241 026 15599.20 587.81 57099.54 88888.00 2001-01-26 20:44:05.241 026 15599.85 586.70 57100.03 88888.00 2001-01-26 20:44:06.241 026 15599.46 587.44 57099.66 88888.00 2001-01-26 20:44:07.241 026 15598.81 586.94 57099.78 88888.00 2001-01-26 20:44:08.241 026 15599.20 586.82 57099.54 88888.00 2001-01-26 20:44:09.241 026 15598.68 586.94 57099.78 88888.00 2001-01-26 20:44:10.241 026 15599.07 587.31 57099.05 88888.00 2001-01-26 20:44:11.241 026 15599.07 587.44 57099.91 88888.00 2001-01-26 20:44:12.241 026 15599.20 586.82 57099.54 88888.00 2001-01-26 20:44:13.241 026 15599.72 586.94 57099.29 88888.00 2001-01-26 20:44:14.241 026 15599.59 587.19 57099.41 88888.00 2001-01-26 20:44:15.241 026 15599.59 587.19 57099.29 88888.00 2001-01-26 20:44:16.241 026 15599.85 587.44 57099.41 88888.00 2001-01-26 20:44:17.241 026 15599.98 587.56 57099.41 88888.00 2001-01-26 20:44:18.241 026 15599.46 587.44 57099.78 88888.00 2001-01-26 20:44:19.241 026 15599.59 587.07 57100.03 88888.00 2001-01-26 20:44:20.241 026 15598.94 587.56 57099.66 88888.00 2001-01-26 20:44:21.241 026 15599.07 586.94 57099.17 88888.00 2001-01-26 20:44:22.241 026 15599.72 587.31 57099.66 88888.00 2001-01-26 20:44:23.241 026 15599.20 587.07 57099.91 88888.00 2001-01-26 20:44:24.241 026 15599.59 586.82 57099.54 88888.00 2001-01-26 20:44:25.241 026 15599.46 587.44 57099.54 88888.00 2001-01-26 20:44:26.241 026 15599.59 587.31 57099.17 88888.00 2001-01-26 20:44:27.241 026 15599.33 587.07 57099.41 88888.00 2001-01-26 20:44:28.241 026 15599.33 586.94 57099.29 88888.00 2001-01-26 20:44:29.241 026 15599.85 587.07 57099.66 88888.00 2001-01-26 20:44:30.241 026 15599.46 587.07 57099.29 88888.00 2001-01-26 20:44:31.241 026 15599.59 588.06 57099.66 88888.00 2001-01-26 20:44:32.241 026 15599.33 586.57 57100.03 88888.00 2001-01-26 20:44:33.241 026 15600.24 587.31 57099.29 88888.00 2001-01-26 20:44:34.241 026 15599.20 587.56 57099.66 88888.00 2001-01-26 20:44:35.241 026 15599.07 586.94 57099.78 88888.00 2001-01-26 20:44:36.241 026 15598.94 586.94 57099.17 88888.00 2001-01-26 20:44:37.241 026 15599.59 587.44 57099.78 88888.00 2001-01-26 20:44:38.241 026 15599.46 587.44 57098.68 88888.00 2001-01-26 20:44:39.241 026 15599.85 587.31 57099.17 88888.00 2001-01-26 20:44:40.241 026 15599.59 587.44 57099.91 88888.00 2001-01-26 20:44:41.241 026 15599.46 586.94 57098.93 88888.00 2001-01-26 20:44:42.241 026 15599.33 586.82 57099.78 88888.00 2001-01-26 20:44:43.241 026 15599.46 587.07 57099.17 88888.00 2001-01-26 20:44:44.241 026 15599.07 586.94 57099.41 88888.00 2001-01-26 20:44:45.241 026 15599.07 587.31 57098.80 88888.00 2001-01-26 20:44:46.241 026 15599.07 587.44 57099.66 88888.00 2001-01-26 20:44:47.241 026 15598.81 587.07 57099.29 88888.00 2001-01-26 20:44:48.241 026 15598.81 586.82 57099.54 88888.00 2001-01-26 20:44:49.241 026 15599.20 586.82 57099.05 88888.00 2001-01-26 20:44:50.241 026 15598.81 586.94 57098.80 88888.00 2001-01-26 20:44:51.241 026 15599.46 587.56 57098.68 88888.00 2001-01-26 20:44:52.241 026 15599.20 587.07 57098.80 88888.00 2001-01-26 20:44:53.241 026 15598.68 587.19 57099.05 88888.00 2001-01-26 20:44:54.241 026 15599.46 587.19 57099.17 88888.00 2001-01-26 20:44:55.241 026 15599.33 587.31 57099.41 88888.00 2001-01-26 20:44:56.241 026 15598.81 588.06 57099.41 88888.00 2001-01-26 20:44:57.241 026 15599.20 587.19 57099.91 88888.00 2001-01-26 20:44:58.241 026 15598.68 587.56 57099.41 88888.00 2001-01-26 20:44:59.241 026 15598.68 587.07 57099.91 88888.00 2001-01-26 20:45:00.241 026 15599.33 587.44 57099.29 88888.00 2001-01-26 20:45:01.241 026 15598.81 587.19 57099.66 88888.00 2001-01-26 20:45:02.241 026 15599.46 587.81 57099.66 88888.00 2001-01-26 20:45:03.241 026 15598.68 587.56 57099.17 88888.00 2001-01-26 20:45:04.241 026 15599.72 586.94 57099.41 88888.00 2001-01-26 20:45:05.241 026 15599.33 587.56 57099.54 88888.00 2001-01-26 20:45:06.241 026 15599.20 587.44 57099.41 88888.00 2001-01-26 20:45:07.241 026 15599.07 587.44 57099.17 88888.00 2001-01-26 20:45:08.241 026 15599.07 587.31 57099.41 88888.00 2001-01-26 20:45:09.241 026 15598.81 587.44 57099.66 88888.00 2001-01-26 20:45:10.241 026 15599.20 587.31 57099.17 88888.00 2001-01-26 20:45:11.241 026 15598.68 587.44 57099.91 88888.00 2001-01-26 20:45:12.241 026 15598.81 587.31 57099.05 88888.00 2001-01-26 20:45:13.241 026 15599.07 587.69 57099.05 88888.00 2001-01-26 20:45:14.241 026 15599.46 587.31 57099.91 88888.00 2001-01-26 20:45:15.241 026 15599.07 586.70 57098.93 88888.00 2001-01-26 20:45:16.241 026 15598.29 587.31 57099.54 88888.00 2001-01-26 20:45:18.241 026 15599.20 587.69 57099.29 88888.00 2001-01-26 20:45:19.241 026 15598.55 587.31 57099.41 88888.00 2001-01-26 20:45:20.241 026 15598.81 587.56 57098.93 88888.00 2001-01-26 20:45:21.241 026 15598.55 587.56 57099.05 88888.00 2001-01-26 20:45:22.241 026 15598.94 587.81 57100.03 88888.00 2001-01-26 20:45:23.241 026 15598.42 587.44 57098.68 88888.00 2001-01-26 20:45:24.241 026 15598.68 587.19 57099.41 88888.00 2001-01-26 20:45:25.241 026 15598.94 588.43 57099.29 88888.00 2001-01-26 20:45:26.241 026 15598.94 587.19 57098.80 88888.00 2001-01-26 20:45:27.241 026 15598.94 588.06 57099.54 88888.00 2001-01-26 20:45:28.241 026 15598.68 587.56 57098.93 88888.00 2001-01-26 20:45:29.241 026 15598.81 586.82 57099.29 88888.00 2001-01-26 20:45:30.241 026 15599.20 587.93 57098.80 88888.00 2001-01-26 20:45:31.241 026 15598.55 587.69 57099.29 88888.00 2001-01-26 20:45:32.241 026 15598.03 588.06 57098.93 88888.00 2001-01-26 20:45:33.241 026 15598.68 588.31 57100.03 88888.00 2001-01-26 20:45:34.241 026 15598.29 588.18 57099.17 88888.00 2001-01-26 20:45:35.241 026 15599.07 587.93 57098.80 88888.00 2001-01-26 20:45:36.241 026 15598.68 588.31 57098.80 88888.00 2001-01-26 20:45:37.241 026 15598.81 588.06 57099.54 88888.00 2001-01-26 20:45:38.241 026 15598.42 588.31 57099.29 88888.00 2001-01-26 20:45:39.241 026 15598.55 588.06 57099.05 88888.00 2001-01-26 20:45:40.241 026 15598.29 587.81 57099.41 88888.00 2001-01-26 20:45:41.241 026 15597.90 587.69 57099.05 88888.00 2001-01-26 20:45:42.241 026 15597.64 587.56 57099.05 88888.00 2001-01-26 20:45:43.241 026 15598.68 587.81 57098.80 88888.00 2001-01-26 20:45:44.241 026 15597.90 588.18 57098.93 88888.00 2001-01-26 20:45:45.241 026 15598.55 588.06 57098.44 88888.00 2001-01-26 20:45:46.241 026 15598.29 588.18 57099.05 88888.00 2001-01-26 20:45:47.241 026 15598.55 588.31 57098.68 88888.00 2001-01-26 20:45:48.241 026 15598.42 587.81 57098.68 88888.00 2001-01-26 20:45:49.241 026 15598.29 587.81 57099.05 88888.00 2001-01-26 20:45:50.241 026 15598.03 587.81 57098.44 88888.00 2001-01-26 20:45:51.241 026 15598.16 588.43 57098.56 88888.00 2001-01-26 20:45:52.241 026 15598.81 588.55 57099.29 88888.00 2001-01-26 20:45:53.241 026 15598.16 588.06 57098.56 88888.00 2001-01-26 20:45:54.241 026 15598.03 588.06 57098.93 88888.00 2001-01-26 20:45:55.241 026 15598.42 587.81 57098.80 88888.00 2001-01-26 20:45:56.241 026 15598.68 588.18 57098.44 88888.00 2001-01-26 20:45:57.241 026 15598.68 587.69 57098.93 88888.00 2001-01-26 20:45:58.241 026 15598.81 588.06 57098.68 88888.00 2001-01-26 20:45:59.241 026 15597.90 588.18 57098.19 88888.00 2001-01-26 20:46:00.241 026 15598.55 587.81 57098.68 88888.00 2001-01-26 20:46:01.241 026 15598.29 588.43 57098.80 88888.00 2001-01-26 20:46:02.241 026 15598.03 588.06 57099.29 88888.00 2001-01-26 20:46:03.241 026 15598.03 587.69 57099.17 88888.00 2001-01-26 20:46:04.241 026 15598.68 588.31 57098.93 88888.00 2001-01-26 20:46:05.241 026 15598.29 587.93 57099.29 88888.00 2001-01-26 20:46:06.241 026 15598.81 587.69 57098.80 88888.00 2001-01-26 20:46:07.241 026 15599.07 588.18 57098.93 88888.00 2001-01-26 20:46:08.241 026 15598.42 587.69 57098.68 88888.00 2001-01-26 20:46:09.241 026 15599.20 587.81 57099.05 88888.00 2001-01-26 20:46:10.241 026 15598.94 587.81 57098.56 88888.00 2001-01-26 20:46:11.241 026 15598.68 588.18 57098.56 88888.00 2001-01-26 20:46:12.241 026 15598.42 587.69 57099.17 88888.00 2001-01-26 20:46:13.241 026 15599.07 587.31 57099.05 88888.00 2001-01-26 20:46:14.241 026 15598.81 587.69 57098.93 88888.00 2001-01-26 20:46:15.241 026 15598.68 588.06 57099.29 88888.00 2001-01-26 20:46:16.241 026 15598.94 588.31 57099.29 88888.00 2001-01-26 20:46:17.241 026 15599.72 588.43 57098.93 88888.00 2001-01-26 20:46:18.241 026 15599.33 587.69 57099.66 88888.00 2001-01-26 20:46:19.241 026 15598.68 587.93 57098.56 88888.00 2001-01-26 20:46:20.241 026 15599.33 587.19 57099.54 88888.00 2001-01-26 20:46:21.241 026 15598.81 588.31 57099.54 88888.00 2001-01-26 20:46:22.241 026 15598.81 587.44 57098.93 88888.00 2001-01-26 20:46:23.241 026 15598.16 587.44 57099.17 88888.00 2001-01-26 20:46:24.241 026 15599.07 587.44 57098.80 88888.00 2001-01-26 20:46:25.241 026 15599.07 587.93 57098.93 88888.00 2001-01-26 20:46:26.241 026 15598.55 587.31 57099.17 88888.00 2001-01-26 20:46:27.241 026 15598.29 587.19 57099.17 88888.00 2001-01-26 20:46:28.241 026 15598.42 587.69 57099.41 88888.00 2001-01-26 20:46:29.241 026 15598.81 587.31 57099.17 88888.00 2001-01-26 20:46:30.241 026 15598.55 588.31 57099.17 88888.00 2001-01-26 20:46:31.241 026 15598.42 587.31 57098.19 88888.00 2001-01-26 20:46:32.241 026 15598.16 587.44 57099.54 88888.00 2001-01-26 20:46:33.241 026 15598.68 587.44 57099.29 88888.00 2001-01-26 20:46:34.241 026 15598.81 587.44 57099.05 88888.00 2001-01-26 20:46:35.241 026 15598.29 587.69 57099.05 88888.00 2001-01-26 20:46:36.241 026 15598.42 587.69 57099.66 88888.00 2001-01-26 20:46:37.241 026 15598.29 587.44 57098.56 88888.00 2001-01-26 20:46:38.241 026 15598.42 586.70 57098.80 88888.00 2001-01-26 20:46:39.241 026 15599.46 587.44 57099.17 88888.00 2001-01-26 20:46:40.241 026 15598.16 587.44 57099.29 88888.00 2001-01-26 20:46:41.241 026 15599.33 587.07 57098.80 88888.00 2001-01-26 20:46:42.241 026 15598.42 587.81 57099.41 88888.00 2001-01-26 20:46:43.241 026 15598.29 587.44 57099.17 88888.00 2001-01-26 20:46:44.241 026 15598.94 586.82 57098.93 88888.00 2001-01-26 20:46:45.241 026 15599.33 587.56 57099.29 88888.00 2001-01-26 20:46:46.241 026 15599.07 587.44 57098.80 88888.00 2001-01-26 20:46:47.241 026 15598.68 586.82 57099.17 88888.00 2001-01-26 20:46:48.241 026 15599.33 587.81 57099.29 88888.00 2001-01-26 20:46:49.241 026 15599.07 587.19 57099.91 88888.00 2001-01-26 20:46:50.241 026 15599.07 587.69 57100.15 88888.00 2001-01-26 20:46:51.241 026 15598.94 586.82 57098.56 88888.00 2001-01-26 20:46:52.241 026 15598.68 587.44 57099.05 88888.00 2001-01-26 20:46:53.241 026 15598.68 587.69 57100.03 88888.00 2001-01-26 20:46:54.241 026 15598.94 587.81 57098.80 88888.00 2001-01-26 20:46:55.241 026 15598.94 587.56 57099.05 88888.00 2001-01-26 20:46:56.241 026 15598.55 587.93 57099.29 88888.00 2001-01-26 20:46:57.241 026 15598.94 587.69 57099.05 88888.00 2001-01-26 20:46:58.241 026 15598.81 587.69 57099.66 88888.00 2001-01-26 20:46:59.241 026 15598.55 587.93 57099.29 88888.00 2001-01-26 20:47:00.241 026 15599.20 587.81 57099.29 88888.00 2001-01-26 20:47:01.241 026 15598.03 587.56 57099.29 88888.00 2001-01-26 20:47:02.241 026 15599.07 587.56 57099.17 88888.00 2001-01-26 20:47:03.241 026 15599.20 587.44 57099.05 88888.00 2001-01-26 20:47:04.241 026 15598.55 587.07 57099.05 88888.00 2001-01-26 20:47:05.241 026 15597.90 587.81 57099.17 88888.00 2001-01-26 20:47:06.241 026 15599.33 587.44 57099.78 88888.00 2001-01-26 20:47:07.241 026 15599.20 587.19 57099.54 88888.00 2001-01-26 20:47:08.241 026 15598.68 587.93 57099.66 88888.00 2001-01-26 20:47:09.241 026 15599.20 586.82 57099.29 88888.00 2001-01-26 20:47:10.241 026 15598.94 587.44 57099.05 88888.00 2001-01-26 20:47:11.241 026 15599.33 587.07 57099.17 88888.00 2001-01-26 20:47:12.241 026 15599.33 587.69 57099.41 88888.00 2001-01-26 20:47:13.241 026 15598.81 587.69 57099.41 88888.00 2001-01-26 20:47:14.241 026 15598.29 587.07 57099.17 88888.00 2001-01-26 20:47:15.241 026 15598.94 587.31 57098.68 88888.00 2001-01-26 20:47:16.241 026 15599.07 587.56 57099.17 88888.00 2001-01-26 20:47:18.241 026 15599.20 587.44 57098.93 88888.00 2001-01-26 20:47:19.241 026 15598.55 587.56 57099.41 88888.00 2001-01-26 20:47:20.241 026 15598.42 587.56 57099.29 88888.00 2001-01-26 20:47:21.241 026 15599.07 587.44 57099.91 88888.00 2001-01-26 20:47:22.241 026 15599.20 587.07 57099.29 88888.00 2001-01-26 20:47:23.241 026 15599.07 587.19 57099.05 88888.00 2001-01-26 20:47:24.241 026 15599.46 587.93 57099.78 88888.00 2001-01-26 20:47:25.241 026 15599.07 587.19 57099.17 88888.00 2001-01-26 20:47:26.241 026 15598.29 586.94 57099.17 88888.00 2001-01-26 20:47:27.241 026 15598.16 587.93 57099.29 88888.00 2001-01-26 20:47:28.241 026 15598.29 587.69 57099.17 88888.00 2001-01-26 20:47:29.241 026 15598.29 587.19 57099.54 88888.00 2001-01-26 20:47:30.241 026 15598.29 586.94 57098.80 88888.00 2001-01-26 20:47:31.241 026 15598.55 587.56 57098.80 88888.00 2001-01-26 20:47:32.241 026 15599.20 587.31 57100.03 88888.00 2001-01-26 20:47:33.241 026 15598.29 587.07 57099.29 88888.00 2001-01-26 20:47:34.241 026 15598.55 586.70 57099.41 88888.00 2001-01-26 20:47:35.241 026 15598.94 587.81 57099.29 88888.00 2001-01-26 20:47:36.241 026 15598.94 586.82 57099.54 88888.00 2001-01-26 20:47:37.241 026 15599.46 587.31 57099.17 88888.00 2001-01-26 20:47:38.241 026 15599.07 586.94 57099.78 88888.00 2001-01-26 20:47:39.241 026 15598.94 586.57 57098.80 88888.00 2001-01-26 20:47:40.241 026 15599.07 587.44 57099.78 88888.00 2001-01-26 20:47:41.241 026 15598.94 586.82 57099.78 88888.00 2001-01-26 20:47:42.241 026 15599.07 586.94 57099.66 88888.00 2001-01-26 20:47:43.241 026 15598.94 586.94 57099.41 88888.00 2001-01-26 20:47:44.241 026 15598.94 587.19 57099.29 88888.00 2001-01-26 20:47:45.241 026 15598.68 586.82 57099.78 88888.00 2001-01-26 20:47:46.241 026 15599.20 586.57 57099.17 88888.00 2001-01-26 20:47:47.241 026 15599.07 586.70 57099.17 88888.00 2001-01-26 20:47:48.241 026 15598.94 586.82 57099.41 88888.00 2001-01-26 20:47:49.241 026 15598.42 587.31 57099.29 88888.00 2001-01-26 20:47:50.241 026 15598.81 586.70 57099.66 88888.00 2001-01-26 20:47:51.241 026 15598.68 586.82 57099.78 88888.00 2001-01-26 20:47:52.241 026 15599.20 586.94 57098.93 88888.00 2001-01-26 20:47:53.241 026 15598.68 587.56 57099.78 88888.00 2001-01-26 20:47:54.241 026 15599.07 587.07 57099.66 88888.00 2001-01-26 20:47:55.241 026 15598.94 587.19 57098.80 88888.00 2001-01-26 20:47:56.241 026 15598.94 586.94 57099.41 88888.00 2001-01-26 20:47:57.241 026 15598.94 586.45 57099.05 88888.00 2001-01-26 20:47:58.241 026 15599.59 587.07 57099.05 88888.00 2001-01-26 20:47:59.241 026 15599.20 587.19 57099.29 88888.00 2001-01-26 20:48:00.241 026 15599.33 586.70 57099.41 88888.00 2001-01-26 20:48:01.241 026 15599.33 587.31 57099.29 88888.00 2001-01-26 20:48:02.241 026 15599.20 586.70 57100.15 88888.00 2001-01-26 20:48:03.241 026 15599.20 587.07 57099.17 88888.00 2001-01-26 20:48:04.241 026 15598.16 587.31 57099.66 88888.00 2001-01-26 20:48:05.241 026 15599.46 587.31 57099.17 88888.00 2001-01-26 20:48:06.241 026 15599.33 586.82 57099.41 88888.00 2001-01-26 20:48:07.241 026 15599.33 587.31 57100.39 88888.00 2001-01-26 20:48:08.241 026 15599.07 586.94 57099.66 88888.00 2001-01-26 20:48:09.241 026 15598.68 587.31 57099.05 88888.00 2001-01-26 20:48:10.241 026 15598.55 586.82 57098.68 88888.00 2001-01-26 20:48:11.241 026 15599.07 586.94 57099.29 88888.00 2001-01-26 20:48:12.241 026 15599.20 586.57 57099.29 88888.00 2001-01-26 20:48:13.241 026 15599.72 586.70 57099.41 88888.00 2001-01-26 20:48:14.241 026 15599.33 586.82 57098.93 88888.00 2001-01-26 20:48:15.241 026 15598.81 587.56 57099.29 88888.00 2001-01-26 20:48:16.241 026 15599.46 586.57 57099.66 88888.00 2001-01-26 20:48:17.241 026 15598.68 587.56 57099.29 88888.00 2001-01-26 20:48:18.241 026 15599.46 587.19 57099.17 88888.00 2001-01-26 20:48:19.241 026 15599.20 586.94 57100.03 88888.00 2001-01-26 20:48:20.241 026 15598.16 587.31 57100.03 88888.00 2001-01-26 20:48:21.241 026 15598.81 586.94 57100.03 88888.00 2001-01-26 20:48:22.241 026 15598.03 587.31 57099.29 88888.00 2001-01-26 20:48:23.241 026 15598.42 587.31 57099.29 88888.00 2001-01-26 20:48:24.241 026 15598.16 587.93 57099.29 88888.00 2001-01-26 20:48:25.241 026 15597.77 586.94 57099.54 88888.00 2001-01-26 20:48:26.241 026 15598.03 586.57 57098.68 88888.00 2001-01-26 20:48:27.241 026 15598.16 586.94 57099.54 88888.00 2001-01-26 20:48:28.241 026 15598.29 586.82 57099.17 88888.00 2001-01-26 20:48:29.241 026 15598.03 587.31 57098.68 88888.00 2001-01-26 20:48:30.241 026 15597.90 587.31 57099.78 88888.00 2001-01-26 20:48:31.241 026 15597.51 586.82 57099.29 88888.00 2001-01-26 20:48:32.241 026 15598.55 587.19 57099.91 88888.00 2001-01-26 20:48:33.241 026 15598.42 587.19 57098.93 88888.00 2001-01-26 20:48:34.241 026 15598.29 587.07 57099.05 88888.00 2001-01-26 20:48:35.241 026 15598.29 586.94 57099.54 88888.00 2001-01-26 20:48:36.241 026 15598.03 587.31 57098.44 88888.00 2001-01-26 20:48:37.241 026 15597.51 587.07 57099.29 88888.00 2001-01-26 20:48:38.241 026 15597.64 587.31 57099.29 88888.00 2001-01-26 20:48:39.241 026 15597.77 587.19 57099.05 88888.00 2001-01-26 20:48:40.241 026 15597.51 587.81 57099.54 88888.00 2001-01-26 20:48:41.241 026 15598.03 587.93 57099.41 88888.00 2001-01-26 20:48:42.241 026 15597.77 587.07 57099.05 88888.00 2001-01-26 20:48:43.241 026 15597.77 587.93 57099.29 88888.00 2001-01-26 20:48:44.241 026 15597.38 588.31 57098.93 88888.00 2001-01-26 20:48:45.241 026 15597.77 587.44 57099.41 88888.00 2001-01-26 20:48:46.241 026 15597.90 588.31 57099.29 88888.00 2001-01-26 20:48:47.241 026 15598.16 587.56 57099.54 88888.00 2001-01-26 20:48:48.241 026 15597.77 587.93 57098.93 88888.00 2001-01-26 20:48:49.241 026 15598.03 587.56 57099.17 88888.00 2001-01-26 20:48:50.241 026 15598.03 588.18 57098.80 88888.00 2001-01-26 20:48:51.241 026 15598.29 588.06 57098.32 88888.00 2001-01-26 20:48:52.241 026 15597.64 587.81 57099.91 88888.00 2001-01-26 20:48:53.241 026 15597.90 587.93 57099.05 88888.00 2001-01-26 20:48:54.241 026 15598.29 587.69 57099.41 88888.00 2001-01-26 20:48:55.241 026 15597.38 588.06 57099.05 88888.00 2001-01-26 20:48:56.241 026 15597.51 588.06 57099.05 88888.00 2001-01-26 20:48:57.241 026 15597.25 587.93 57099.17 88888.00 2001-01-26 20:48:58.241 026 15597.64 587.69 57099.41 88888.00 2001-01-26 20:48:59.241 026 15597.77 588.06 57098.93 88888.00 2001-01-26 20:49:00.241 026 15597.38 588.18 57098.93 88888.00 2001-01-26 20:49:01.241 026 15597.12 588.31 57099.29 88888.00 2001-01-26 20:49:02.241 026 15597.51 587.93 57098.68 88888.00 2001-01-26 20:49:03.241 026 15597.64 588.06 57098.80 88888.00 2001-01-26 20:49:04.241 026 15597.51 588.06 57099.05 88888.00 2001-01-26 20:49:05.241 026 15597.38 588.18 57098.93 88888.00 2001-01-26 20:49:06.241 026 15597.25 587.93 57099.29 88888.00 2001-01-26 20:49:07.241 026 15597.64 588.06 57099.29 88888.00 2001-01-26 20:49:08.241 026 15597.77 587.44 57099.17 88888.00 2001-01-26 20:49:09.241 026 15596.99 587.81 57099.29 88888.00 2001-01-26 20:49:10.241 026 15596.73 587.93 57098.68 88888.00 2001-01-26 20:49:11.241 026 15597.38 587.56 57098.93 88888.00 2001-01-26 20:49:12.241 026 15597.12 587.56 57099.17 88888.00 2001-01-26 20:49:13.241 026 15596.73 587.19 57098.80 88888.00 2001-01-26 20:49:14.241 026 15596.60 587.31 57098.68 88888.00 2001-01-26 20:49:15.241 026 15597.25 588.18 57098.80 88888.00 2001-01-26 20:49:16.241 026 15596.99 588.06 57098.19 88888.00 2001-01-26 20:49:18.241 026 15596.21 587.69 57098.56 88888.00 2001-01-26 20:49:19.241 026 15596.60 588.18 57098.68 88888.00 2001-01-26 20:49:20.241 026 15595.95 587.93 57098.68 88888.00 2001-01-26 20:49:21.241 026 15596.08 588.31 57098.68 88888.00 2001-01-26 20:49:22.241 026 15595.82 587.93 57098.93 88888.00 2001-01-26 20:49:23.241 026 15596.86 588.06 57098.68 88888.00 2001-01-26 20:49:24.241 026 15596.21 588.18 57098.68 88888.00 2001-01-26 20:49:25.241 026 15596.08 588.43 57098.44 88888.00 2001-01-26 20:49:26.241 026 15596.08 588.92 57099.05 88888.00 2001-01-26 20:49:27.241 026 15596.60 588.18 57098.56 88888.00 2001-01-26 20:49:28.241 026 15595.56 588.18 57098.68 88888.00 2001-01-26 20:49:29.241 026 15596.73 587.93 57098.93 88888.00 2001-01-26 20:49:30.241 026 15596.47 588.31 57098.80 88888.00 2001-01-26 20:49:31.241 026 15595.95 588.31 57098.93 88888.00 2001-01-26 20:49:32.241 026 15596.08 588.18 57098.93 88888.00 2001-01-26 20:49:33.241 026 15596.34 588.06 57098.44 88888.00 2001-01-26 20:49:34.241 026 15596.21 588.31 57099.05 88888.00 2001-01-26 20:49:35.241 026 15595.95 588.31 57098.68 88888.00 2001-01-26 20:49:36.241 026 15596.08 587.93 57098.56 88888.00 2001-01-26 20:49:37.241 026 15596.21 588.80 57098.93 88888.00 2001-01-26 20:49:38.241 026 15596.08 588.31 57098.80 88888.00 2001-01-26 20:49:39.241 026 15595.43 588.68 57098.19 88888.00 2001-01-26 20:49:40.241 026 15596.21 588.68 57097.95 88888.00 2001-01-26 20:49:41.241 026 15595.82 588.43 57098.68 88888.00 2001-01-26 20:49:42.241 026 15596.08 588.43 57098.07 88888.00 2001-01-26 20:49:43.241 026 15595.95 588.43 57098.19 88888.00 2001-01-26 20:49:44.241 026 15595.43 588.06 57098.80 88888.00 2001-01-26 20:49:45.241 026 15595.69 589.05 57099.29 88888.00 2001-01-26 20:49:46.241 026 15596.34 589.05 57098.56 88888.00 2001-01-26 20:49:47.241 026 15595.43 588.18 57098.68 88888.00 2001-01-26 20:49:48.241 026 15595.95 588.31 57099.17 88888.00 2001-01-26 20:49:49.241 026 15595.82 588.18 57098.68 88888.00 2001-01-26 20:49:50.241 026 15595.30 588.68 57098.56 88888.00 2001-01-26 20:49:51.241 026 15595.30 588.31 57098.19 88888.00 2001-01-26 20:49:52.241 026 15596.34 588.55 57098.44 88888.00 2001-01-26 20:49:53.241 026 15595.69 588.55 57099.05 88888.00 2001-01-26 20:49:54.241 026 15595.56 588.43 57099.17 88888.00 2001-01-26 20:49:55.241 026 15595.56 588.55 57098.68 88888.00 2001-01-26 20:49:56.241 026 15595.95 587.81 57098.80 88888.00 2001-01-26 20:49:57.241 026 15595.69 588.55 57098.44 88888.00 2001-01-26 20:49:58.241 026 15595.69 588.80 57098.44 88888.00 2001-01-26 20:49:59.241 026 15596.21 588.18 57098.68 88888.00 2001-01-26 20:50:00.241 026 15595.56 587.93 57098.56 88888.00 2001-01-26 20:50:01.241 026 15595.82 588.55 57098.19 88888.00 2001-01-26 20:50:02.241 026 15595.56 588.43 57098.68 88888.00 2001-01-26 20:50:03.241 026 15595.30 588.92 57099.05 88888.00 2001-01-26 20:50:04.241 026 15595.17 588.43 57098.93 88888.00 2001-01-26 20:50:05.241 026 15595.82 588.43 57098.80 88888.00 2001-01-26 20:50:06.241 026 15595.56 588.80 57098.68 88888.00 2001-01-26 20:50:07.241 026 15595.43 587.81 57098.80 88888.00 2001-01-26 20:50:08.241 026 15595.95 588.18 57098.32 88888.00 2001-01-26 20:50:09.241 026 15595.82 588.31 57098.56 88888.00 2001-01-26 20:50:10.241 026 15595.82 587.93 57098.32 88888.00 2001-01-26 20:50:11.241 026 15595.82 588.55 57098.56 88888.00 2001-01-26 20:50:12.241 026 15596.47 588.31 57097.70 88888.00 2001-01-26 20:50:13.241 026 15596.21 588.06 57098.07 88888.00 2001-01-26 20:50:14.241 026 15596.47 588.18 57098.19 88888.00 2001-01-26 20:50:15.241 026 15596.08 588.55 57098.19 88888.00 2001-01-26 20:50:16.241 026 15595.95 588.31 57098.07 88888.00 2001-01-26 20:50:17.241 026 15595.95 588.18 57098.80 88888.00 2001-01-26 20:50:18.241 026 15596.08 588.06 57098.32 88888.00 2001-01-26 20:50:19.241 026 15596.47 587.93 57098.19 88888.00 2001-01-26 20:50:20.241 026 15596.99 588.92 57098.44 88888.00 2001-01-26 20:50:21.241 026 15596.08 588.55 57098.68 88888.00 2001-01-26 20:50:22.241 026 15597.12 588.06 57098.32 88888.00 2001-01-26 20:50:23.241 026 15596.60 588.43 57098.68 88888.00 2001-01-26 20:50:24.241 026 15595.43 588.31 57098.32 88888.00 2001-01-26 20:50:25.241 026 15596.47 588.55 57097.95 88888.00 2001-01-26 20:50:26.241 026 15595.95 588.55 57098.19 88888.00 2001-01-26 20:50:27.241 026 15596.34 588.18 57098.68 88888.00 2001-01-26 20:50:28.241 026 15597.25 588.18 57099.05 88888.00 2001-01-26 20:50:29.241 026 15596.60 588.31 57098.32 88888.00 2001-01-26 20:50:30.241 026 15595.69 588.68 57098.44 88888.00 2001-01-26 20:50:31.241 026 15597.38 588.92 57098.44 88888.00 2001-01-26 20:50:32.241 026 15596.21 588.55 57098.44 88888.00 2001-01-26 20:50:33.241 026 15596.47 588.68 57098.44 88888.00 2001-01-26 20:50:34.241 026 15596.60 588.80 57098.68 88888.00 2001-01-26 20:50:35.241 026 15595.95 588.68 57099.05 88888.00 2001-01-26 20:50:36.241 026 15596.34 588.18 57098.56 88888.00 2001-01-26 20:50:37.241 026 15596.34 589.54 57098.32 88888.00 2001-01-26 20:50:38.241 026 15596.21 589.05 57098.44 88888.00 2001-01-26 20:50:39.241 026 15596.47 588.80 57098.44 88888.00 2001-01-26 20:50:40.241 026 15595.82 589.67 57098.68 88888.00 2001-01-26 20:50:41.241 026 15596.21 589.54 57098.68 88888.00 2001-01-26 20:50:42.241 026 15595.82 589.42 57097.95 88888.00 2001-01-26 20:50:43.241 026 15597.12 589.79 57098.93 88888.00 2001-01-26 20:50:44.241 026 15596.73 589.30 57098.44 88888.00 2001-01-26 20:50:45.241 026 15596.08 589.42 57097.83 88888.00 2001-01-26 20:50:46.241 026 15596.08 588.92 57098.07 88888.00 2001-01-26 20:50:47.241 026 15596.60 588.92 57098.19 88888.00 2001-01-26 20:50:48.241 026 15596.21 589.42 57098.44 88888.00 2001-01-26 20:50:49.241 026 15596.34 589.54 57098.07 88888.00 2001-01-26 20:50:50.241 026 15596.08 589.54 57098.56 88888.00 2001-01-26 20:50:51.241 026 15595.95 589.30 57097.95 88888.00 2001-01-26 20:50:52.241 026 15595.95 589.92 57098.07 88888.00 2001-01-26 20:50:53.241 026 15595.95 589.67 57098.07 88888.00 2001-01-26 20:50:54.241 026 15595.17 589.67 57098.19 88888.00 2001-01-26 20:50:55.241 026 15595.30 589.79 57098.19 88888.00 2001-01-26 20:50:56.241 026 15595.82 590.04 57098.32 88888.00 2001-01-26 20:50:57.241 026 15595.30 590.04 57098.32 88888.00 2001-01-26 20:50:58.241 026 15595.56 590.04 57098.19 88888.00 2001-01-26 20:50:59.241 026 15595.04 590.66 57098.44 88888.00 2001-01-26 20:51:00.241 026 15595.69 589.30 57097.83 88888.00 2001-01-26 20:51:01.241 026 15595.82 589.67 57097.83 88888.00 2001-01-26 20:51:02.241 026 15595.56 590.16 57097.83 88888.00 2001-01-26 20:51:03.241 026 15595.82 589.79 57098.07 88888.00 2001-01-26 20:51:04.241 026 15595.82 590.29 57097.70 88888.00 2001-01-26 20:51:05.241 026 15595.69 589.67 57097.95 88888.00 2001-01-26 20:51:06.241 026 15595.56 589.42 57098.19 88888.00 2001-01-26 20:51:07.241 026 15595.17 590.04 57098.07 88888.00 2001-01-26 20:51:08.241 026 15595.69 590.29 57098.07 88888.00 2001-01-26 20:51:09.241 026 15595.17 589.05 57097.95 88888.00 2001-01-26 20:51:10.241 026 15595.30 590.29 57098.07 88888.00 2001-01-26 20:51:11.241 026 15595.69 589.92 57098.07 88888.00 2001-01-26 20:51:12.241 026 15595.30 589.92 57098.44 88888.00 2001-01-26 20:51:13.241 026 15595.17 589.67 57098.07 88888.00 2001-01-26 20:51:14.241 026 15594.78 590.53 57097.95 88888.00 2001-01-26 20:51:15.241 026 15595.04 589.79 57098.07 88888.00 2001-01-26 20:51:16.241 026 15595.56 590.41 57097.95 88888.00 2001-01-26 20:51:17.241 026 15594.91 590.04 57098.44 88888.00 2001-01-26 20:51:18.241 026 15594.65 590.16 57097.83 88888.00 2001-01-26 20:51:19.241 026 15595.69 590.78 57097.95 88888.00 2001-01-26 20:51:20.241 026 15595.04 590.04 57097.58 88888.00 2001-01-26 20:51:21.241 026 15595.56 590.41 57097.21 88888.00 2001-01-26 20:51:22.241 026 15594.91 589.79 57098.07 88888.00 2001-01-26 20:51:23.241 026 15595.30 590.29 57098.07 88888.00 2001-01-26 20:51:24.241 026 15595.56 590.29 57097.46 88888.00 2001-01-26 20:51:25.241 026 15595.43 590.16 57097.95 88888.00 2001-01-26 20:51:26.241 026 15595.30 590.04 57097.95 88888.00 2001-01-26 20:51:27.241 026 15595.30 590.78 57097.09 88888.00 2001-01-26 20:51:28.241 026 15595.17 589.79 57097.34 88888.00 2001-01-26 20:51:29.241 026 15594.91 590.91 57097.70 88888.00 2001-01-26 20:51:30.241 026 15595.30 590.41 57097.34 88888.00 2001-01-26 20:51:31.241 026 15594.52 590.53 57097.83 88888.00 2001-01-26 20:51:32.241 026 15594.78 591.03 57097.58 88888.00 2001-01-26 20:51:33.241 026 15595.04 590.91 57097.95 88888.00 2001-01-26 20:51:34.241 026 15595.95 590.29 57097.46 88888.00 2001-01-26 20:51:35.241 026 15595.04 590.53 57097.58 88888.00 2001-01-26 20:51:36.241 026 15595.04 590.16 57097.95 88888.00 2001-01-26 20:51:37.241 026 15594.26 590.53 57097.21 88888.00 2001-01-26 20:51:38.241 026 15594.91 590.78 57097.21 88888.00 2001-01-26 20:51:39.241 026 15595.04 590.41 57097.58 88888.00 2001-01-26 20:51:40.241 026 15595.17 589.54 57097.70 88888.00 2001-01-26 20:51:41.241 026 15595.43 590.41 57096.85 88888.00 2001-01-26 20:51:42.241 026 15595.43 590.78 57097.21 88888.00 2001-01-26 20:51:43.241 026 15595.17 590.66 57097.58 88888.00 2001-01-26 20:51:44.241 026 15594.91 589.79 57097.58 88888.00 2001-01-26 20:51:45.241 026 15595.17 590.29 57097.21 88888.00 2001-01-26 20:51:46.241 026 15594.91 590.66 57097.46 88888.00 2001-01-26 20:51:47.241 026 15595.95 590.53 57097.70 88888.00 2001-01-26 20:51:48.241 026 15595.43 590.04 57097.70 88888.00 2001-01-26 20:51:49.241 026 15595.30 590.04 57097.46 88888.00 2001-01-26 20:51:50.241 026 15595.43 589.17 57097.83 88888.00 2001-01-26 20:51:51.241 026 15595.43 590.04 57097.09 88888.00 2001-01-26 20:51:52.241 026 15595.56 589.92 57097.95 88888.00 2001-01-26 20:51:53.241 026 15595.30 590.29 57097.83 88888.00 2001-01-26 20:51:54.241 026 15595.69 590.04 57097.70 88888.00 2001-01-26 20:51:55.241 026 15595.04 589.54 57097.34 88888.00 2001-01-26 20:51:56.241 026 15595.69 589.92 57097.58 88888.00 2001-01-26 20:51:57.241 026 15595.56 589.67 57097.46 88888.00 2001-01-26 20:51:58.241 026 15595.95 589.42 57097.58 88888.00 2001-01-26 20:51:59.241 026 15595.17 589.17 57097.46 88888.00 2001-01-26 20:52:00.241 026 15595.56 589.67 57097.09 88888.00 2001-01-26 20:52:01.241 026 15595.95 590.04 57097.83 88888.00 2001-01-26 20:52:02.241 026 15595.17 589.30 57097.83 88888.00 2001-01-26 20:52:03.241 026 15595.69 589.79 57097.70 88888.00 2001-01-26 20:52:04.241 026 15595.43 589.67 57098.19 88888.00 2001-01-26 20:52:05.241 026 15595.82 589.30 57098.19 88888.00 2001-01-26 20:52:06.241 026 15595.82 589.54 57097.21 88888.00 2001-01-26 20:52:07.241 026 15596.08 589.92 57097.95 88888.00 2001-01-26 20:52:08.241 026 15596.08 589.79 57097.83 88888.00 2001-01-26 20:52:09.241 026 15595.69 589.92 57097.83 88888.00 2001-01-26 20:52:10.241 026 15595.56 589.42 57097.46 88888.00 2001-01-26 20:52:11.241 026 15595.69 589.54 57098.07 88888.00 2001-01-26 20:52:12.241 026 15595.30 589.17 57097.58 88888.00 2001-01-26 20:52:13.241 026 15596.08 590.04 57097.46 88888.00 2001-01-26 20:52:14.241 026 15596.08 589.42 57098.07 88888.00 2001-01-26 20:52:15.241 026 15595.69 589.42 57098.32 88888.00 2001-01-26 20:52:16.241 026 15595.82 589.79 57097.83 88888.00 2001-01-26 20:52:17.241 026 15595.95 589.42 57098.07 88888.00 2001-01-26 20:52:18.241 026 15596.21 589.67 57098.44 88888.00 2001-01-26 20:52:19.241 026 15596.21 589.05 57097.46 88888.00 2001-01-26 20:52:20.241 026 15596.47 589.67 57097.95 88888.00 2001-01-26 20:52:21.241 026 15596.34 589.79 57098.07 88888.00 2001-01-26 20:52:22.241 026 15596.73 589.54 57097.09 88888.00 2001-01-26 20:52:23.241 026 15596.47 589.42 57097.95 88888.00 2001-01-26 20:52:24.241 026 15596.60 589.30 57098.07 88888.00 2001-01-26 20:52:25.241 026 15596.99 589.30 57097.58 88888.00 2001-01-26 20:52:26.241 026 15596.73 589.42 57098.07 88888.00 2001-01-26 20:52:27.241 026 15597.38 589.42 57097.70 88888.00 2001-01-26 20:52:28.241 026 15596.21 589.42 57097.95 88888.00 2001-01-26 20:52:29.241 026 15596.08 589.17 57097.58 88888.00 2001-01-26 20:52:30.241 026 15596.73 588.80 57097.83 88888.00 2001-01-26 20:52:31.241 026 15596.47 589.42 57098.44 88888.00 2001-01-26 20:52:32.241 026 15596.08 589.54 57097.34 88888.00 2001-01-26 20:52:33.241 026 15596.73 588.43 57097.95 88888.00 2001-01-26 20:52:34.241 026 15596.99 589.42 57098.68 88888.00 2001-01-26 20:52:35.241 026 15597.51 588.80 57097.83 88888.00 2001-01-26 20:52:36.241 026 15597.51 588.92 57097.34 88888.00 2001-01-26 20:52:37.241 026 15596.86 589.42 57097.95 88888.00 2001-01-26 20:52:38.241 026 15596.86 588.68 57098.19 88888.00 2001-01-26 20:52:39.241 026 15597.51 589.17 57097.46 88888.00 2001-01-26 20:52:40.241 026 15596.99 589.17 57098.56 88888.00 2001-01-26 20:52:41.241 026 15597.38 589.30 57098.32 88888.00 2001-01-26 20:52:42.241 026 15596.47 589.92 57098.07 88888.00 2001-01-26 20:52:43.241 026 15597.38 589.17 57098.56 88888.00 2001-01-26 20:52:44.241 026 15597.12 588.80 57098.19 88888.00 2001-01-26 20:52:45.241 026 15596.99 588.80 57097.95 88888.00 2001-01-26 20:52:46.241 026 15596.34 589.42 57098.07 88888.00 2001-01-26 20:52:47.241 026 15596.60 589.67 57098.44 88888.00 2001-01-26 20:52:48.241 026 15596.21 589.05 57098.44 88888.00 2001-01-26 20:52:49.241 026 15596.73 588.80 57098.44 88888.00 2001-01-26 20:52:50.241 026 15596.21 589.05 57098.56 88888.00 2001-01-26 20:52:51.241 026 15596.47 589.17 57098.19 88888.00 2001-01-26 20:52:52.241 026 15596.73 588.92 57097.83 88888.00 2001-01-26 20:52:53.241 026 15596.99 588.80 57098.68 88888.00 2001-01-26 20:52:54.241 026 15596.99 588.92 57098.44 88888.00 2001-01-26 20:52:55.241 026 15596.73 589.05 57098.80 88888.00 2001-01-26 20:52:56.241 026 15596.60 587.93 57098.19 88888.00 2001-01-26 20:52:57.241 026 15596.60 589.05 57098.93 88888.00 2001-01-26 20:52:58.241 026 15596.60 588.68 57098.32 88888.00 2001-01-26 20:52:59.241 026 15596.99 588.31 57098.44 88888.00 2001-01-26 20:53:00.241 026 15596.21 588.80 57098.68 88888.00 2001-01-26 20:53:01.241 026 15596.21 588.55 57098.07 88888.00 2001-01-26 20:53:02.241 026 15596.73 589.05 57098.32 88888.00 2001-01-26 20:53:03.241 026 15597.38 588.55 57098.68 88888.00 2001-01-26 20:53:04.241 026 15596.99 588.43 57098.56 88888.00 2001-01-26 20:53:05.241 026 15597.38 588.80 57098.56 88888.00 2001-01-26 20:53:06.241 026 15597.25 588.06 57098.68 88888.00 2001-01-26 20:53:07.241 026 15597.77 587.81 57098.44 88888.00 2001-01-26 20:53:08.241 026 15596.99 588.43 57098.19 88888.00 2001-01-26 20:53:09.241 026 15596.73 587.69 57098.93 88888.00 2001-01-26 20:53:10.241 026 15597.51 588.92 57098.56 88888.00 2001-01-26 20:53:11.241 026 15597.25 588.55 57098.93 88888.00 2001-01-26 20:53:12.241 026 15597.25 588.18 57099.05 88888.00 2001-01-26 20:53:13.241 026 15597.38 589.17 57098.93 88888.00 2001-01-26 20:53:14.241 026 15596.86 588.80 57098.56 88888.00 2001-01-26 20:53:15.241 026 15596.99 588.43 57098.80 88888.00 2001-01-26 20:53:16.241 026 15597.51 588.92 57097.95 88888.00 2001-01-26 20:53:17.241 026 15597.12 588.92 57098.32 88888.00 2001-01-26 20:53:18.241 026 15597.51 587.93 57098.32 88888.00 2001-01-26 20:53:19.241 026 15597.51 588.06 57097.95 88888.00 2001-01-26 20:53:20.241 026 15597.12 588.43 57098.44 88888.00 2001-01-26 20:53:21.241 026 15597.51 587.93 57098.44 88888.00 2001-01-26 20:53:22.241 026 15597.25 588.06 57098.07 88888.00 2001-01-26 20:53:23.241 026 15596.99 588.43 57098.56 88888.00 2001-01-26 20:53:24.241 026 15596.99 588.31 57098.19 88888.00 2001-01-26 20:53:25.241 026 15597.77 588.31 57098.32 88888.00 2001-01-26 20:53:26.241 026 15597.25 587.93 57098.44 88888.00 2001-01-26 20:53:27.241 026 15597.64 587.69 57098.80 88888.00 2001-01-26 20:53:28.241 026 15596.86 587.69 57097.95 88888.00 2001-01-26 20:53:29.241 026 15596.73 588.31 57098.19 88888.00 2001-01-26 20:53:30.241 026 15596.47 588.43 57098.19 88888.00 2001-01-26 20:53:31.241 026 15597.25 588.18 57098.44 88888.00 2001-01-26 20:53:32.241 026 15596.73 587.81 57098.68 88888.00 2001-01-26 20:53:33.241 026 15596.86 588.55 57098.07 88888.00 2001-01-26 20:53:34.241 026 15596.60 588.31 57098.68 88888.00 2001-01-26 20:53:35.241 026 15596.21 587.93 57098.68 88888.00 2001-01-26 20:53:36.241 026 15597.25 587.19 57098.44 88888.00 2001-01-26 20:53:37.241 026 15596.47 587.56 57098.32 88888.00 2001-01-26 20:53:38.241 026 15596.86 587.69 57098.07 88888.00 2001-01-26 20:53:39.241 026 15597.12 587.93 57098.44 88888.00 2001-01-26 20:53:40.241 026 15597.25 587.69 57098.56 88888.00 2001-01-26 20:53:41.241 026 15597.51 587.19 57098.56 88888.00 2001-01-26 20:53:42.241 026 15597.51 587.81 57098.68 88888.00 2001-01-26 20:53:43.241 026 15597.12 587.44 57098.68 88888.00 2001-01-26 20:53:44.241 026 15596.60 588.06 57098.44 88888.00 2001-01-26 20:53:45.241 026 15596.86 587.56 57098.68 88888.00 2001-01-26 20:53:46.241 026 15597.38 586.82 57098.68 88888.00 2001-01-26 20:53:47.241 026 15596.73 587.44 57098.44 88888.00 2001-01-26 20:53:48.241 026 15597.77 587.93 57099.17 88888.00 2001-01-26 20:53:49.241 026 15597.12 587.07 57099.05 88888.00 2001-01-26 20:53:50.241 026 15597.77 586.82 57098.56 88888.00 2001-01-26 20:53:51.241 026 15597.12 587.07 57098.44 88888.00 2001-01-26 20:53:52.241 026 15597.51 587.44 57098.80 88888.00 2001-01-26 20:53:53.241 026 15597.38 587.19 57099.05 88888.00 2001-01-26 20:53:54.241 026 15596.86 586.82 57098.56 88888.00 2001-01-26 20:53:55.241 026 15597.64 587.44 57099.05 88888.00 2001-01-26 20:53:56.241 026 15597.12 587.31 57098.80 88888.00 2001-01-26 20:53:57.241 026 15597.38 587.19 57097.95 88888.00 2001-01-26 20:53:58.241 026 15597.38 587.44 57098.68 88888.00 2001-01-26 20:53:59.241 026 15597.12 586.94 57098.80 88888.00 2001-01-26 20:54:00.241 026 15597.64 586.94 57098.68 88888.00 2001-01-26 20:54:01.241 026 15596.86 586.57 57099.17 88888.00 2001-01-26 20:54:02.241 026 15597.77 586.94 57098.93 88888.00 2001-01-26 20:54:03.241 026 15597.64 587.19 57099.17 88888.00 2001-01-26 20:54:04.241 026 15597.90 586.94 57098.80 88888.00 2001-01-26 20:54:05.241 026 15596.99 586.94 57099.17 88888.00 2001-01-26 20:54:06.241 026 15597.38 585.70 57099.05 88888.00 2001-01-26 20:54:07.241 026 15596.99 586.57 57098.32 88888.00 2001-01-26 20:54:08.241 026 15597.51 586.94 57098.44 88888.00 2001-01-26 20:54:09.241 026 15597.12 585.70 57098.68 88888.00 2001-01-26 20:54:10.241 026 15597.77 586.45 57098.80 88888.00 2001-01-26 20:54:11.241 026 15597.77 586.20 57099.05 88888.00 2001-01-26 20:54:12.241 026 15597.90 586.57 57098.80 88888.00 2001-01-26 20:54:13.241 026 15597.38 586.70 57099.05 88888.00 2001-01-26 20:54:14.241 026 15598.42 586.45 57099.05 88888.00 2001-01-26 20:54:15.241 026 15597.64 586.32 57099.29 88888.00 2001-01-26 20:54:16.241 026 15597.90 586.20 57098.68 88888.00 2001-01-26 20:54:17.241 026 15598.16 586.32 57098.80 88888.00 2001-01-26 20:54:18.241 026 15597.64 585.70 57099.41 88888.00 2001-01-26 20:54:19.241 026 15597.51 586.57 57098.68 88888.00 2001-01-26 20:54:20.241 026 15597.77 586.08 57099.17 88888.00 2001-01-26 20:54:21.241 026 15597.90 586.57 57099.29 88888.00 2001-01-26 20:54:22.241 026 15597.12 586.45 57098.56 88888.00 2001-01-26 20:54:23.241 026 15597.90 586.70 57098.93 88888.00 2001-01-26 20:54:24.241 026 15597.64 585.83 57099.05 88888.00 2001-01-26 20:54:25.241 026 15597.90 586.08 57099.05 88888.00 2001-01-26 20:54:26.241 026 15598.03 585.95 57099.05 88888.00 2001-01-26 20:54:27.241 026 15598.03 585.58 57099.29 88888.00 2001-01-26 20:54:28.241 026 15597.90 585.70 57099.05 88888.00 2001-01-26 20:54:29.241 026 15598.94 585.83 57098.68 88888.00 2001-01-26 20:54:30.241 026 15597.38 585.46 57098.93 88888.00 2001-01-26 20:54:31.241 026 15597.90 585.46 57099.05 88888.00 2001-01-26 20:54:32.241 026 15598.81 585.46 57099.05 88888.00 2001-01-26 20:54:33.241 026 15598.03 585.58 57099.29 88888.00 2001-01-26 20:54:34.241 026 15598.29 585.58 57098.68 88888.00 2001-01-26 20:54:35.241 026 15597.38 585.46 57099.29 88888.00 2001-01-26 20:54:36.241 026 15598.03 585.70 57098.44 88888.00 2001-01-26 20:54:37.241 026 15598.16 585.70 57098.80 88888.00 2001-01-26 20:54:38.241 026 15598.16 585.46 57099.05 88888.00 2001-01-26 20:54:39.241 026 15598.68 585.58 57098.68 88888.00 2001-01-26 20:54:40.241 026 15597.90 585.58 57098.68 88888.00 2001-01-26 20:54:41.241 026 15597.64 585.46 57098.68 88888.00 2001-01-26 20:54:42.241 026 15597.64 585.70 57098.68 88888.00 2001-01-26 20:54:43.241 026 15598.55 585.70 57098.80 88888.00 2001-01-26 20:54:44.241 026 15597.77 585.70 57098.93 88888.00 2001-01-26 20:54:45.241 026 15598.16 585.33 57099.29 88888.00 2001-01-26 20:54:46.241 026 15597.90 584.96 57098.80 88888.00 2001-01-26 20:54:47.241 026 15598.03 585.46 57099.29 88888.00 2001-01-26 20:54:48.241 026 15597.77 585.58 57099.05 88888.00 2001-01-26 20:54:49.241 026 15598.29 584.71 57099.54 88888.00 2001-01-26 20:54:50.241 026 15597.64 585.21 57098.93 88888.00 2001-01-26 20:54:51.241 026 15597.51 585.33 57099.66 88888.00 2001-01-26 20:54:52.241 026 15598.29 584.96 57099.17 88888.00 2001-01-26 20:54:53.241 026 15598.68 585.33 57099.78 88888.00 2001-01-26 20:54:54.241 026 15598.81 585.09 57099.05 88888.00 2001-01-26 20:54:55.241 026 15598.16 585.21 57099.29 88888.00 2001-01-26 20:54:56.241 026 15598.55 584.84 57099.05 88888.00 2001-01-26 20:54:57.241 026 15598.68 584.96 57099.78 88888.00 2001-01-26 20:54:58.241 026 15598.42 585.09 57099.91 88888.00 2001-01-26 20:54:59.241 026 15597.38 585.09 57099.91 88888.00 2001-01-26 20:55:00.241 026 15597.77 585.09 57099.78 88888.00 2001-01-26 20:55:01.241 026 15598.55 584.96 57099.66 88888.00 2001-01-26 20:55:02.241 026 15598.29 584.84 57099.66 88888.00 2001-01-26 20:55:03.241 026 15598.81 585.58 57099.91 88888.00 2001-01-26 20:55:04.241 026 15598.55 584.47 57099.17 88888.00 2001-01-26 20:55:05.241 026 15599.07 585.33 57099.91 88888.00 2001-01-26 20:55:06.241 026 15599.46 584.84 57099.54 88888.00 2001-01-26 20:55:07.241 026 15598.81 584.71 57099.41 88888.00 2001-01-26 20:55:08.241 026 15598.42 584.84 57099.29 88888.00 2001-01-26 20:55:09.241 026 15598.55 585.58 57099.17 88888.00 2001-01-26 20:55:10.241 026 15599.07 584.71 57100.15 88888.00 2001-01-26 20:55:11.241 026 15598.94 585.21 57099.78 88888.00 2001-01-26 20:55:12.241 026 15599.20 585.09 57100.15 88888.00 2001-01-26 20:55:13.241 026 15598.81 584.96 57100.15 88888.00 2001-01-26 20:55:14.241 026 15599.59 584.96 57099.66 88888.00 2001-01-26 20:55:15.241 026 15598.68 585.09 57100.27 88888.00 2001-01-26 20:55:16.241 026 15599.20 585.33 57099.66 88888.00 2001-01-26 20:55:17.241 026 15599.59 584.59 57100.15 88888.00 2001-01-26 20:55:18.241 026 15599.20 585.21 57100.03 88888.00 2001-01-26 20:55:19.241 026 15599.59 585.33 57099.91 88888.00 2001-01-26 20:55:20.241 026 15599.07 584.96 57100.03 88888.00 2001-01-26 20:55:21.241 026 15598.55 585.33 57099.66 88888.00 2001-01-26 20:55:22.241 026 15599.46 584.96 57099.41 88888.00 2001-01-26 20:55:23.241 026 15599.07 585.33 57099.78 88888.00 2001-01-26 20:55:24.241 026 15599.07 584.96 57099.66 88888.00 2001-01-26 20:55:25.241 026 15598.03 585.21 57100.15 88888.00 2001-01-26 20:55:26.241 026 15598.94 585.46 57099.78 88888.00 2001-01-26 20:55:27.241 026 15599.33 585.21 57099.91 88888.00 2001-01-26 20:55:28.241 026 15599.07 585.58 57099.66 88888.00 2001-01-26 20:55:29.241 026 15599.46 586.08 57100.15 88888.00 2001-01-26 20:55:30.241 026 15599.33 585.95 57100.03 88888.00 2001-01-26 20:55:31.241 026 15599.98 584.96 57100.15 88888.00 2001-01-26 20:55:32.241 026 15599.20 585.09 57099.91 88888.00 2001-01-26 20:55:33.241 026 15598.81 585.33 57099.78 88888.00 2001-01-26 20:55:34.241 026 15598.94 585.46 57099.41 88888.00 2001-01-26 20:55:35.241 026 15598.94 585.46 57099.29 88888.00 2001-01-26 20:55:36.241 026 15598.68 585.46 57099.66 88888.00 2001-01-26 20:55:37.241 026 15598.94 585.33 57100.64 88888.00 2001-01-26 20:55:38.241 026 15599.59 585.09 57099.78 88888.00 2001-01-26 20:55:39.241 026 15598.81 585.46 57099.54 88888.00 2001-01-26 20:55:40.241 026 15598.94 585.09 57100.15 88888.00 2001-01-26 20:55:41.241 026 15599.20 585.46 57100.03 88888.00 2001-01-26 20:55:42.241 026 15599.20 584.84 57100.03 88888.00 2001-01-26 20:55:43.241 026 15598.81 585.58 57100.03 88888.00 2001-01-26 20:55:44.241 026 15599.85 585.09 57100.27 88888.00 2001-01-26 20:55:45.241 026 15599.07 584.71 57099.91 88888.00 2001-01-26 20:55:46.241 026 15599.20 584.84 57099.54 88888.00 2001-01-26 20:55:47.241 026 15599.33 585.09 57099.78 88888.00 2001-01-26 20:55:48.241 026 15599.07 584.96 57099.91 88888.00 2001-01-26 20:55:49.241 026 15599.33 585.09 57100.27 88888.00 2001-01-26 20:55:50.241 026 15599.20 585.33 57100.03 88888.00 2001-01-26 20:55:51.241 026 15599.59 584.34 57099.91 88888.00 2001-01-26 20:55:52.241 026 15599.33 585.33 57099.78 88888.00 2001-01-26 20:55:53.241 026 15598.68 585.09 57099.91 88888.00 2001-01-26 20:55:54.241 026 15598.68 585.33 57101.00 88888.00 2001-01-26 20:55:55.241 026 15599.33 585.58 57099.91 88888.00 2001-01-26 20:55:56.241 026 15599.46 585.58 57100.27 88888.00 2001-01-26 20:55:57.241 026 15599.07 584.59 57100.03 88888.00 2001-01-26 20:55:58.241 026 15599.72 585.83 57100.15 88888.00 2001-01-26 20:55:59.241 026 15599.07 585.09 57099.78 88888.00 2001-01-26 20:56:00.241 026 15599.33 585.33 57100.76 88888.00 2001-01-26 20:56:01.241 026 15598.42 585.70 57100.52 88888.00 2001-01-26 20:56:02.241 026 15598.94 585.09 57099.78 88888.00 2001-01-26 20:56:03.241 026 15599.07 584.84 57100.03 88888.00 2001-01-26 20:56:04.241 026 15599.20 584.96 57099.66 88888.00 2001-01-26 20:56:05.241 026 15599.20 585.21 57100.39 88888.00 2001-01-26 20:56:06.241 026 15599.46 585.09 57100.39 88888.00 2001-01-26 20:56:07.241 026 15598.94 584.59 57100.27 88888.00 2001-01-26 20:56:08.241 026 15599.59 585.46 57099.91 88888.00 2001-01-26 20:56:09.241 026 15599.20 584.47 57100.15 88888.00 2001-01-26 20:56:10.241 026 15599.20 585.33 57099.66 88888.00 2001-01-26 20:56:11.241 026 15598.94 585.70 57100.27 88888.00 2001-01-26 20:56:12.241 026 15599.07 585.46 57100.03 88888.00 2001-01-26 20:56:13.241 026 15598.55 585.58 57100.27 88888.00 2001-01-26 20:56:14.241 026 15598.42 585.21 57100.03 88888.00 2001-01-26 20:56:15.241 026 15598.55 584.71 57099.91 88888.00 2001-01-26 20:56:16.241 026 15598.94 584.84 57100.27 88888.00 2001-01-26 20:56:17.241 026 15598.81 584.34 57100.15 88888.00 2001-01-26 20:56:18.241 026 15599.20 584.96 57099.17 88888.00 2001-01-26 20:56:19.241 026 15598.68 584.96 57099.54 88888.00 2001-01-26 20:56:20.241 026 15599.20 585.09 57099.54 88888.00 2001-01-26 20:56:21.241 026 15598.94 585.21 57100.15 88888.00 2001-01-26 20:56:22.241 026 15598.55 584.84 57100.03 88888.00 2001-01-26 20:56:23.241 026 15598.42 584.71 57099.41 88888.00 2001-01-26 20:56:24.241 026 15598.29 584.84 57100.39 88888.00 2001-01-26 20:56:25.241 026 15598.29 585.21 57100.03 88888.00 2001-01-26 20:56:26.241 026 15598.29 585.21 57099.41 88888.00 2001-01-26 20:56:27.241 026 15598.68 584.71 57099.91 88888.00 2001-01-26 20:56:28.241 026 15598.42 584.96 57100.15 88888.00 2001-01-26 20:56:29.241 026 15598.94 584.47 57099.78 88888.00 2001-01-26 20:56:30.241 026 15599.20 584.96 57099.91 88888.00 2001-01-26 20:56:31.241 026 15598.16 584.84 57099.41 88888.00 2001-01-26 20:56:32.241 026 15598.55 585.09 57099.91 88888.00 2001-01-26 20:56:33.241 026 15598.29 585.33 57099.66 88888.00 2001-01-26 20:56:34.241 026 15598.29 584.96 57099.91 88888.00 2001-01-26 20:56:35.241 026 15598.42 585.33 57099.29 88888.00 2001-01-26 20:56:36.241 026 15598.55 585.09 57100.03 88888.00 2001-01-26 20:56:37.241 026 15597.77 585.09 57099.66 88888.00 2001-01-26 20:56:38.241 026 15598.16 584.96 57099.41 88888.00 2001-01-26 20:56:39.241 026 15598.55 585.58 57100.03 88888.00 2001-01-26 20:56:40.241 026 15598.03 585.46 57099.54 88888.00 2001-01-26 20:56:41.241 026 15597.77 585.70 57099.91 88888.00 2001-01-26 20:56:42.241 026 15598.29 585.09 57099.41 88888.00 2001-01-26 20:56:43.241 026 15598.03 585.70 57099.54 88888.00 2001-01-26 20:56:44.241 026 15598.94 584.71 57099.66 88888.00 2001-01-26 20:56:45.241 026 15598.81 585.70 57099.91 88888.00 2001-01-26 20:56:46.241 026 15598.68 585.33 57099.91 88888.00 2001-01-26 20:56:47.241 026 15598.03 584.84 57099.66 88888.00 2001-01-26 20:56:48.241 026 15598.03 585.46 57099.54 88888.00 2001-01-26 20:56:49.241 026 15598.16 585.46 57099.91 88888.00 2001-01-26 20:56:50.241 026 15598.29 584.84 57100.52 88888.00 2001-01-26 20:56:51.241 026 15598.81 585.70 57099.66 88888.00 2001-01-26 20:56:52.241 026 15598.29 585.70 57099.91 88888.00 2001-01-26 20:56:53.241 026 15598.55 585.46 57099.54 88888.00 2001-01-26 20:56:54.241 026 15598.03 585.46 57099.54 88888.00 2001-01-26 20:56:55.241 026 15598.03 585.58 57099.66 88888.00 2001-01-26 20:56:56.241 026 15598.16 584.96 57099.78 88888.00 2001-01-26 20:56:57.241 026 15597.90 584.71 57099.41 88888.00 2001-01-26 20:56:58.241 026 15597.90 584.71 57099.17 88888.00 2001-01-26 20:56:59.241 026 15598.42 584.71 57099.41 88888.00 2001-01-26 20:57:00.241 026 15598.03 585.09 57099.78 88888.00 2001-01-26 20:57:01.241 026 15597.64 585.70 57100.15 88888.00 2001-01-26 20:57:02.241 026 15597.77 585.21 57099.91 88888.00 2001-01-26 20:57:03.241 026 15598.29 583.97 57099.78 88888.00 2001-01-26 20:57:04.241 026 15598.29 584.47 57099.66 88888.00 2001-01-26 20:57:05.241 026 15598.03 584.84 57099.78 88888.00 2001-01-26 20:57:06.241 026 15598.16 584.84 57099.78 88888.00 2001-01-26 20:57:07.241 026 15598.68 584.96 57099.78 88888.00 2001-01-26 20:57:08.241 026 15598.42 584.59 57099.29 88888.00 2001-01-26 20:57:09.241 026 15598.16 584.71 57100.39 88888.00 2001-01-26 20:57:10.241 026 15597.90 585.09 57100.03 88888.00 2001-01-26 20:57:11.241 026 15597.51 585.09 57099.29 88888.00 2001-01-26 20:57:12.241 026 15598.29 584.96 57099.41 88888.00 2001-01-26 20:57:13.241 026 15597.90 584.59 57100.52 88888.00 2001-01-26 20:57:14.241 026 15598.42 584.84 57099.91 88888.00 2001-01-26 20:57:15.241 026 15598.03 584.84 57099.78 88888.00 2001-01-26 20:57:16.241 026 15597.51 584.96 57100.39 88888.00 2001-01-26 20:57:17.241 026 15597.90 584.84 57100.03 88888.00 2001-01-26 20:57:18.241 026 15598.55 584.71 57099.66 88888.00 2001-01-26 20:57:19.241 026 15598.29 584.84 57099.54 88888.00 2001-01-26 20:57:20.241 026 15598.03 585.46 57099.66 88888.00 2001-01-26 20:57:21.241 026 15598.03 584.71 57100.03 88888.00 2001-01-26 20:57:22.241 026 15598.16 584.71 57100.27 88888.00 2001-01-26 20:57:23.241 026 15599.07 584.47 57100.52 88888.00 2001-01-26 20:57:24.241 026 15598.03 584.96 57100.27 88888.00 2001-01-26 20:57:25.241 026 15598.03 584.59 57099.78 88888.00 2001-01-26 20:57:26.241 026 15598.16 585.09 57099.78 88888.00 2001-01-26 20:57:27.241 026 15598.03 584.59 57099.78 88888.00 2001-01-26 20:57:28.241 026 15598.03 584.96 57099.78 88888.00 2001-01-26 20:57:29.241 026 15598.68 584.84 57099.91 88888.00 2001-01-26 20:57:30.241 026 15597.38 584.71 57099.91 88888.00 2001-01-26 20:57:31.241 026 15597.51 584.96 57100.03 88888.00 2001-01-26 20:57:32.241 026 15597.77 584.71 57100.03 88888.00 2001-01-26 20:57:33.241 026 15597.77 585.21 57099.91 88888.00 2001-01-26 20:57:34.241 026 15598.42 584.84 57099.17 88888.00 2001-01-26 20:57:35.241 026 15597.77 585.33 57099.17 88888.00 2001-01-26 20:57:36.241 026 15597.90 585.33 57100.15 88888.00 2001-01-26 20:57:37.241 026 15598.42 584.96 57099.54 88888.00 2001-01-26 20:57:38.241 026 15598.03 584.84 57099.66 88888.00 2001-01-26 20:57:39.241 026 15598.42 584.84 57099.17 88888.00 2001-01-26 20:57:40.241 026 15597.64 584.34 57099.54 88888.00 2001-01-26 20:57:41.241 026 15598.16 585.70 57100.03 88888.00 2001-01-26 20:57:42.241 026 15598.42 585.09 57099.91 88888.00 2001-01-26 20:57:43.241 026 15598.55 585.21 57100.03 88888.00 2001-01-26 20:57:44.241 026 15597.90 584.84 57099.91 88888.00 2001-01-26 20:57:45.241 026 15597.90 585.33 57099.29 88888.00 2001-01-26 20:57:46.241 026 15597.90 584.59 57099.17 88888.00 2001-01-26 20:57:47.241 026 15598.68 585.21 57099.91 88888.00 2001-01-26 20:57:48.241 026 15598.68 584.84 57100.03 88888.00 2001-01-26 20:57:49.241 026 15598.68 584.59 57099.91 88888.00 2001-01-26 20:57:50.241 026 15598.68 584.71 57099.66 88888.00 2001-01-26 20:57:51.241 026 15598.42 584.47 57099.29 88888.00 2001-01-26 20:57:52.241 026 15598.29 584.71 57099.66 88888.00 2001-01-26 20:57:53.241 026 15598.42 584.84 57099.41 88888.00 2001-01-26 20:57:54.241 026 15598.55 584.59 57099.91 88888.00 2001-01-26 20:57:55.241 026 15598.68 584.34 57099.29 88888.00 2001-01-26 20:57:56.241 026 15599.46 584.84 57099.54 88888.00 2001-01-26 20:57:57.241 026 15598.42 584.09 57099.78 88888.00 2001-01-26 20:57:58.241 026 15598.29 584.47 57100.03 88888.00 2001-01-26 20:57:59.241 026 15598.68 584.22 57099.78 88888.00 2001-01-26 20:58:00.241 026 15598.94 584.59 57100.52 88888.00 2001-01-26 20:58:01.241 026 15599.33 584.71 57100.39 88888.00 2001-01-26 20:58:02.241 026 15599.33 584.47 57100.27 88888.00 2001-01-26 20:58:03.241 026 15598.81 584.22 57100.03 88888.00 2001-01-26 20:58:04.241 026 15598.81 584.34 57100.27 88888.00 2001-01-26 20:58:05.241 026 15598.68 584.34 57099.41 88888.00 2001-01-26 20:58:06.241 026 15598.55 584.47 57100.27 88888.00 2001-01-26 20:58:07.241 026 15598.68 584.34 57100.15 88888.00 2001-01-26 20:58:08.241 026 15599.46 584.59 57100.03 88888.00 2001-01-26 20:58:09.241 026 15598.55 584.59 57100.52 88888.00 2001-01-26 20:58:10.241 026 15598.68 584.34 57100.39 88888.00 2001-01-26 20:58:11.241 026 15599.59 584.22 57100.27 88888.00 2001-01-26 20:58:12.241 026 15599.59 584.09 57100.15 88888.00 2001-01-26 20:58:13.241 026 15598.94 584.34 57100.39 88888.00 2001-01-26 20:58:14.241 026 15599.46 584.22 57100.15 88888.00 2001-01-26 20:58:15.241 026 15599.20 584.22 57101.00 88888.00 2001-01-26 20:58:16.241 026 15600.11 584.59 57100.39 88888.00 2001-01-26 20:58:17.241 026 15599.07 583.72 57100.03 88888.00 2001-01-26 20:58:18.241 026 15599.59 584.47 57099.66 88888.00 2001-01-26 20:58:19.241 026 15598.94 583.97 57100.64 88888.00 2001-01-26 20:58:20.241 026 15599.07 584.09 57100.03 88888.00 2001-01-26 20:58:21.241 026 15599.20 584.34 57100.15 88888.00 2001-01-26 20:58:22.241 026 15599.72 584.22 57100.64 88888.00 2001-01-26 20:58:23.241 026 15598.55 584.09 57100.39 88888.00 2001-01-26 20:58:24.241 026 15599.72 584.22 57100.39 88888.00 2001-01-26 20:58:25.241 026 15599.46 583.97 57100.52 88888.00 2001-01-26 20:58:26.241 026 15599.59 584.22 57100.76 88888.00 2001-01-26 20:58:27.241 026 15599.33 583.72 57099.66 88888.00 2001-01-26 20:58:28.241 026 15598.68 583.97 57099.91 88888.00 2001-01-26 20:58:29.241 026 15598.55 584.22 57100.15 88888.00 2001-01-26 20:58:30.241 026 15598.94 583.97 57100.27 88888.00 2001-01-26 20:58:31.241 026 15599.33 583.97 57100.64 88888.00 2001-01-26 20:58:32.241 026 15598.68 584.22 57100.15 88888.00 2001-01-26 20:58:33.241 026 15598.55 583.60 57100.15 88888.00 2001-01-26 20:58:34.241 026 15598.55 583.97 57100.15 88888.00 2001-01-26 20:58:35.241 026 15598.68 582.98 57099.91 88888.00 2001-01-26 20:58:36.241 026 15599.07 583.85 57100.39 88888.00 2001-01-26 20:58:37.241 026 15599.20 583.72 57100.27 88888.00 2001-01-26 20:58:38.241 026 15598.68 583.48 57100.03 88888.00 2001-01-26 20:58:39.241 026 15598.42 583.85 57100.27 88888.00 2001-01-26 20:58:40.241 026 15598.55 583.60 57099.78 88888.00 2001-01-26 20:58:41.241 026 15598.68 582.98 57100.88 88888.00 2001-01-26 20:58:42.241 026 15598.03 583.72 57100.27 88888.00 2001-01-26 20:58:43.241 026 15598.29 583.97 57100.39 88888.00 2001-01-26 20:58:44.241 026 15599.33 583.10 57100.15 88888.00 2001-01-26 20:58:45.241 026 15599.33 583.60 57099.78 88888.00 2001-01-26 20:58:46.241 026 15598.42 583.35 57100.27 88888.00 2001-01-26 20:58:47.241 026 15598.16 583.35 57100.27 88888.00 2001-01-26 20:58:48.241 026 15599.07 583.23 57100.15 88888.00 2001-01-26 20:58:49.241 026 15598.42 583.10 57101.00 88888.00 2001-01-26 20:58:50.241 026 15598.81 582.98 57100.03 88888.00 2001-01-26 20:58:51.241 026 15597.90 583.10 57100.03 88888.00 2001-01-26 20:58:52.241 026 15598.55 582.86 57100.52 88888.00 2001-01-26 20:58:53.241 026 15598.81 583.23 57099.54 88888.00 2001-01-26 20:58:54.241 026 15598.03 582.73 57100.15 88888.00 2001-01-26 20:58:55.241 026 15598.55 583.10 57100.39 88888.00 2001-01-26 20:58:56.241 026 15599.46 582.86 57100.03 88888.00 2001-01-26 20:58:57.241 026 15598.16 583.23 57099.66 88888.00 2001-01-26 20:58:58.241 026 15598.55 583.35 57100.39 88888.00 2001-01-26 20:58:59.241 026 15598.81 582.36 57099.66 88888.00 2001-01-26 20:59:00.241 026 15598.68 583.23 57100.39 88888.00 2001-01-26 20:59:01.241 026 15598.29 582.61 57100.52 88888.00 2001-01-26 20:59:02.241 026 15598.03 582.98 57099.54 88888.00 2001-01-26 20:59:03.241 026 15598.94 582.86 57099.66 88888.00 2001-01-26 20:59:04.241 026 15598.68 582.48 57100.64 88888.00 2001-01-26 20:59:05.241 026 15598.55 583.35 57099.91 88888.00 2001-01-26 20:59:06.241 026 15598.81 582.61 57101.13 88888.00 2001-01-26 20:59:07.241 026 15599.07 582.73 57099.91 88888.00 2001-01-26 20:59:08.241 026 15598.94 582.86 57100.03 88888.00 2001-01-26 20:59:09.241 026 15599.33 582.86 57100.03 88888.00 2001-01-26 20:59:10.241 026 15598.81 582.24 57100.76 88888.00 2001-01-26 20:59:11.241 026 15598.68 582.61 57100.39 88888.00 2001-01-26 20:59:12.241 026 15598.94 582.98 57100.27 88888.00 2001-01-26 20:59:13.241 026 15598.94 582.11 57099.54 88888.00 2001-01-26 20:59:14.241 026 15599.07 582.73 57099.78 88888.00 2001-01-26 20:59:15.241 026 15599.07 582.48 57099.91 88888.00 2001-01-26 20:59:16.241 026 15598.81 581.99 57100.88 88888.00 2001-01-26 20:59:17.241 026 15598.94 582.86 57100.52 88888.00 2001-01-26 20:59:18.241 026 15598.55 582.48 57100.03 88888.00 2001-01-26 20:59:19.241 026 15599.20 582.24 57100.64 88888.00 2001-01-26 20:59:20.241 026 15598.55 582.48 57100.03 88888.00 2001-01-26 20:59:21.241 026 15598.68 581.49 57100.88 88888.00 2001-01-26 20:59:22.241 026 15598.68 582.73 57100.03 88888.00 2001-01-26 20:59:23.241 026 15599.07 582.36 57100.27 88888.00 2001-01-26 20:59:24.241 026 15599.20 582.24 57100.27 88888.00 2001-01-26 20:59:25.241 026 15598.81 582.61 57099.78 88888.00 2001-01-26 20:59:26.241 026 15598.42 582.48 57100.27 88888.00 2001-01-26 20:59:27.241 026 15598.81 582.73 57100.15 88888.00 2001-01-26 20:59:28.241 026 15598.68 582.24 57100.27 88888.00 2001-01-26 20:59:29.241 026 15599.20 582.24 57100.64 88888.00 2001-01-26 20:59:30.241 026 15598.81 582.48 57100.39 88888.00 2001-01-26 20:59:31.241 026 15599.20 582.61 57100.15 88888.00 2001-01-26 20:59:32.241 026 15598.81 581.99 57100.27 88888.00 2001-01-26 20:59:33.241 026 15598.16 582.36 57100.03 88888.00 2001-01-26 20:59:34.241 026 15599.07 582.61 57099.78 88888.00 2001-01-26 20:59:35.241 026 15599.72 582.61 57099.91 88888.00 2001-01-26 20:59:36.241 026 15599.33 582.98 57100.39 88888.00 2001-01-26 20:59:37.241 026 15599.07 581.87 57101.00 88888.00 2001-01-26 20:59:38.241 026 15599.20 581.99 57100.64 88888.00 2001-01-26 20:59:39.241 026 15599.07 582.61 57099.91 88888.00 2001-01-26 20:59:40.241 026 15598.68 582.98 57100.88 88888.00 2001-01-26 20:59:41.241 026 15598.81 582.24 57100.39 88888.00 2001-01-26 20:59:42.241 026 15598.81 582.11 57100.52 88888.00 2001-01-26 20:59:43.241 026 15598.81 582.11 57100.39 88888.00 2001-01-26 20:59:44.241 026 15598.94 582.36 57100.64 88888.00 2001-01-26 20:59:45.241 026 15599.46 581.62 57100.39 88888.00 2001-01-26 20:59:46.241 026 15598.81 582.24 57100.15 88888.00 2001-01-26 20:59:47.241 026 15599.33 582.61 57100.27 88888.00 2001-01-26 20:59:48.241 026 15599.07 582.11 57100.39 88888.00 2001-01-26 20:59:49.241 026 15599.07 582.24 57101.13 88888.00 2001-01-26 20:59:50.241 026 15598.68 581.87 57100.39 88888.00 2001-01-26 20:59:51.241 026 15599.46 582.36 57101.25 88888.00 2001-01-26 20:59:52.241 026 15598.94 582.11 57099.91 88888.00 2001-01-26 20:59:53.241 026 15599.46 581.49 57100.64 88888.00 2001-01-26 20:59:54.241 026 15598.68 581.87 57099.66 88888.00 2001-01-26 20:59:55.241 026 15599.07 581.49 57099.91 88888.00 2001-01-26 21:00:00.241 026 15599.59 581.62 57100.39 88888.00 2001-01-26 21:00:01.241 026 15599.85 581.87 57100.76 88888.00 2001-01-26 21:00:02.241 026 15599.33 581.74 57100.64 88888.00 2001-01-26 21:00:03.241 026 15599.20 582.24 57100.39 88888.00 2001-01-26 21:00:04.241 026 15598.81 581.87 57100.03 88888.00 2001-01-26 21:00:05.241 026 15599.20 582.36 57100.52 88888.00 2001-01-26 21:00:06.241 026 15599.46 582.24 57100.15 88888.00 2001-01-26 21:00:07.241 026 15598.94 582.11 57100.15 88888.00 2001-01-26 21:00:08.241 026 15598.94 581.62 57100.39 88888.00 2001-01-26 21:00:09.241 026 15598.94 581.99 57100.76 88888.00 2001-01-26 21:00:10.241 026 15598.68 581.87 57100.27 88888.00 2001-01-26 21:00:11.241 026 15598.42 582.24 57100.76 88888.00 2001-01-26 21:00:12.241 026 15599.07 582.48 57101.25 88888.00 2001-01-26 21:00:13.241 026 15598.94 582.98 57101.37 88888.00 2001-01-26 21:00:14.241 026 15599.07 582.98 57100.76 88888.00 2001-01-26 21:00:15.241 026 15598.42 582.86 57100.64 88888.00 2001-01-26 21:00:16.241 026 15598.68 582.98 57100.76 88888.00 2001-01-26 21:00:17.241 026 15599.46 582.24 57100.64 88888.00 2001-01-26 21:00:18.241 026 15599.20 583.60 57100.64 88888.00 2001-01-26 21:00:19.241 026 15598.94 583.10 57100.88 88888.00 2001-01-26 21:00:20.241 026 15599.07 582.61 57100.03 88888.00 2001-01-26 21:00:21.241 026 15599.07 583.23 57100.03 88888.00 2001-01-26 21:00:22.241 026 15599.85 582.86 57100.76 88888.00 2001-01-26 21:00:23.241 026 15599.20 583.23 57100.39 88888.00 2001-01-26 21:00:24.241 026 15599.07 583.85 57100.88 88888.00 2001-01-26 21:00:25.241 026 15599.72 583.48 57100.52 88888.00 2001-01-26 21:00:26.241 026 15598.94 583.60 57100.52 88888.00 2001-01-26 21:00:27.241 026 15598.81 583.85 57100.76 88888.00 2001-01-26 21:00:28.241 026 15598.68 583.48 57100.88 88888.00 2001-01-26 21:00:29.241 026 15598.29 583.72 57100.39 88888.00 2001-01-26 21:00:30.241 026 15599.07 583.60 57100.88 88888.00 2001-01-26 21:00:31.241 026 15598.81 583.23 57100.88 88888.00 2001-01-26 21:00:32.241 026 15598.55 584.09 57100.64 88888.00 2001-01-26 21:00:33.241 026 15598.94 583.48 57100.27 88888.00 2001-01-26 21:00:34.241 026 15598.81 583.10 57100.64 88888.00 2001-01-26 21:00:35.241 026 15599.07 584.47 57100.39 88888.00 2001-01-26 21:00:36.241 026 15598.94 583.48 57100.52 88888.00 2001-01-26 21:00:37.241 026 15598.94 584.09 57100.39 88888.00 2001-01-26 21:00:38.241 026 15598.42 584.47 57100.64 88888.00 2001-01-26 21:00:39.241 026 15598.68 583.35 57100.03 88888.00 2001-01-26 21:00:40.241 026 15598.81 583.85 57099.66 88888.00 2001-01-26 21:00:41.241 026 15598.94 583.72 57100.15 88888.00 2001-01-26 21:00:42.241 026 15599.07 583.60 57100.15 88888.00 2001-01-26 21:00:43.241 026 15598.81 583.35 57100.39 88888.00 2001-01-26 21:00:44.241 026 15599.07 584.22 57100.64 88888.00 2001-01-26 21:00:45.241 026 15599.07 583.60 57100.76 88888.00 2001-01-26 21:00:46.241 026 15598.94 584.09 57100.76 88888.00 2001-01-26 21:00:47.241 026 15598.16 583.60 57100.39 88888.00 2001-01-26 21:00:48.241 026 15599.46 583.85 57099.91 88888.00 2001-01-26 21:00:49.241 026 15598.81 583.85 57099.91 88888.00 2001-01-26 21:00:50.241 026 15598.42 583.97 57099.41 88888.00 2001-01-26 21:00:51.241 026 15598.29 583.60 57100.03 88888.00 2001-01-26 21:00:52.241 026 15598.68 584.47 57100.15 88888.00 2001-01-26 21:00:53.241 026 15599.07 584.47 57100.52 88888.00 2001-01-26 21:00:54.241 026 15598.42 584.22 57100.03 88888.00 2001-01-26 21:00:55.241 026 15599.07 583.85 57099.91 88888.00 2001-01-26 21:00:56.241 026 15598.68 584.34 57100.03 88888.00 2001-01-26 21:00:57.241 026 15599.07 584.22 57100.64 88888.00 2001-01-26 21:00:58.241 026 15598.55 584.34 57100.27 88888.00 2001-01-26 21:00:59.241 026 15598.81 584.22 57099.78 88888.00 2001-01-26 21:01:00.241 026 15598.55 584.09 57099.91 88888.00 2001-01-26 21:01:01.241 026 15599.59 584.34 57100.03 88888.00 2001-01-26 21:01:02.241 026 15598.42 584.71 57100.39 88888.00 2001-01-26 21:01:03.241 026 15598.55 584.96 57100.03 88888.00 2001-01-26 21:01:04.241 026 15598.68 584.96 57100.76 88888.00 2001-01-26 21:01:05.241 026 15598.29 584.22 57100.52 88888.00 2001-01-26 21:01:06.241 026 15598.55 584.34 57099.91 88888.00 2001-01-26 21:01:07.241 026 15599.07 584.59 57100.03 88888.00 2001-01-26 21:01:08.241 026 15598.81 584.71 57100.03 88888.00 2001-01-26 21:01:09.241 026 15599.33 584.09 57100.03 88888.00 2001-01-26 21:01:10.241 026 15598.42 583.97 57100.27 88888.00 2001-01-26 21:01:11.241 026 15599.20 584.22 57100.27 88888.00 2001-01-26 21:01:12.241 026 15598.94 583.60 57100.52 88888.00 2001-01-26 21:01:13.241 026 15599.46 584.59 57100.15 88888.00 2001-01-26 21:01:14.241 026 15598.94 584.09 57100.52 88888.00 2001-01-26 21:01:15.241 026 15599.59 583.85 57100.39 88888.00 2001-01-26 21:01:16.241 026 15599.20 583.85 57099.66 88888.00 2001-01-26 21:01:17.241 026 15599.59 584.09 57100.03 88888.00 2001-01-26 21:01:18.241 026 15599.46 583.72 57100.76 88888.00 2001-01-26 21:01:19.241 026 15599.20 583.72 57099.66 88888.00 2001-01-26 21:01:20.241 026 15599.72 583.60 57100.15 88888.00 2001-01-26 21:01:21.241 026 15600.24 583.60 57100.52 88888.00 2001-01-26 21:01:22.241 026 15599.98 583.60 57100.52 88888.00 2001-01-26 21:01:23.241 026 15599.72 583.85 57100.52 88888.00 2001-01-26 21:01:24.241 026 15600.37 584.09 57100.64 88888.00 2001-01-26 21:01:25.241 026 15600.24 584.09 57100.03 88888.00 2001-01-26 21:01:26.241 026 15600.24 583.35 57100.64 88888.00 2001-01-26 21:01:27.241 026 15600.37 583.72 57100.15 88888.00 2001-01-26 21:01:28.241 026 15600.63 584.34 57100.64 88888.00 2001-01-26 21:01:29.241 026 15600.24 583.97 57100.15 88888.00 2001-01-26 21:01:30.241 026 15600.50 583.35 57099.91 88888.00 2001-01-26 21:01:31.241 026 15600.11 584.71 57100.88 88888.00 2001-01-26 21:01:32.241 026 15600.89 583.97 57100.27 88888.00 2001-01-26 21:01:33.241 026 15600.11 583.60 57100.39 88888.00 2001-01-26 21:01:34.241 026 15600.37 583.72 57100.39 88888.00 2001-01-26 21:01:35.241 026 15600.89 583.85 57100.52 88888.00 2001-01-26 21:01:36.241 026 15600.37 582.98 57100.76 88888.00 2001-01-26 21:01:37.241 026 15600.37 583.85 57100.52 88888.00 2001-01-26 21:01:38.241 026 15599.59 583.72 57100.88 88888.00 2001-01-26 21:01:39.241 026 15600.63 583.85 57100.39 88888.00 2001-01-26 21:01:40.241 026 15600.63 583.97 57100.64 88888.00 2001-01-26 21:01:41.241 026 15600.50 583.97 57099.91 88888.00 2001-01-26 21:01:42.241 026 15600.50 584.22 57100.39 88888.00 2001-01-26 21:01:43.241 026 15600.89 583.85 57100.03 88888.00 2001-01-26 21:01:44.241 026 15600.37 582.73 57100.39 88888.00 2001-01-26 21:01:45.241 026 15600.76 583.97 57100.52 88888.00 2001-01-26 21:01:46.241 026 15600.89 583.85 57100.76 88888.00 2001-01-26 21:01:47.241 026 15600.50 583.48 57101.13 88888.00 2001-01-26 21:01:48.241 026 15600.89 583.97 57100.39 88888.00 2001-01-26 21:01:49.241 026 15601.02 583.97 57100.39 88888.00 2001-01-26 21:01:50.241 026 15601.28 583.48 57100.64 88888.00 2001-01-26 21:01:51.241 026 15599.98 583.48 57100.03 88888.00 2001-01-26 21:01:52.241 026 15599.85 583.23 57100.39 88888.00 2001-01-26 21:01:53.241 026 15600.24 583.48 57100.76 88888.00 2001-01-26 21:01:54.241 026 15600.76 583.60 57100.76 88888.00 2001-01-26 21:01:55.241 026 15600.76 583.23 57100.52 88888.00 2001-01-26 21:01:56.241 026 15600.37 583.48 57100.76 88888.00 2001-01-26 21:01:57.241 026 15600.11 583.23 57100.03 88888.00 2001-01-26 21:01:58.241 026 15601.02 582.86 57100.39 88888.00 2001-01-26 21:01:59.241 026 15600.50 583.35 57100.76 88888.00 2001-01-26 21:02:00.241 026 15601.15 583.35 57100.39 88888.00 2001-01-26 21:02:01.241 026 15600.76 583.60 57100.39 88888.00 2001-01-26 21:02:02.241 026 15600.24 583.23 57100.27 88888.00 2001-01-26 21:02:03.241 026 15600.89 583.85 57101.00 88888.00 2001-01-26 21:02:04.241 026 15601.28 583.48 57101.37 88888.00 2001-01-26 21:02:05.241 026 15600.76 583.35 57100.15 88888.00 2001-01-26 21:02:06.241 026 15601.02 583.48 57100.39 88888.00 2001-01-26 21:02:07.241 026 15600.76 583.48 57100.39 88888.00 2001-01-26 21:02:08.241 026 15600.76 583.35 57101.13 88888.00 2001-01-26 21:02:09.241 026 15600.89 583.10 57100.88 88888.00 2001-01-26 21:02:10.241 026 15601.15 583.72 57101.50 88888.00 2001-01-26 21:02:11.241 026 15601.41 583.23 57100.88 88888.00 2001-01-26 21:02:12.241 026 15600.37 583.23 57101.13 88888.00 2001-01-26 21:02:13.241 026 15600.37 583.35 57100.64 88888.00 2001-01-26 21:02:14.241 026 15600.89 583.60 57100.39 88888.00 2001-01-26 21:02:15.241 026 15600.63 583.35 57100.52 88888.00 2001-01-26 21:02:16.241 026 15601.02 582.73 57100.03 88888.00 2001-01-26 21:02:17.241 026 15601.28 583.60 57100.76 88888.00 2001-01-26 21:02:18.241 026 15600.76 582.73 57100.39 88888.00 2001-01-26 21:02:19.241 026 15601.67 582.61 57100.88 88888.00 2001-01-26 21:02:20.241 026 15601.02 583.23 57100.27 88888.00 2001-01-26 21:02:21.241 026 15601.02 583.48 57100.39 88888.00 2001-01-26 21:02:22.241 026 15600.63 583.35 57100.52 88888.00 2001-01-26 21:02:23.241 026 15601.02 583.48 57100.52 88888.00 2001-01-26 21:02:24.241 026 15600.50 583.10 57100.88 88888.00 2001-01-26 21:02:25.241 026 15601.15 583.85 57101.00 88888.00 2001-01-26 21:02:26.241 026 15601.67 583.35 57100.15 88888.00 2001-01-26 21:02:27.241 026 15601.02 583.35 57101.13 88888.00 2001-01-26 21:02:28.241 026 15600.89 583.35 57099.66 88888.00 2001-01-26 21:02:29.241 026 15600.24 582.98 57100.52 88888.00 2001-01-26 21:02:30.241 026 15600.76 582.98 57100.76 88888.00 2001-01-26 21:02:31.241 026 15600.37 583.23 57100.76 88888.00 2001-01-26 21:02:32.241 026 15601.15 583.23 57100.64 88888.00 2001-01-26 21:02:33.241 026 15600.50 583.23 57100.64 88888.00 2001-01-26 21:02:34.241 026 15601.15 583.60 57100.64 88888.00 2001-01-26 21:02:35.241 026 15600.63 583.35 57100.39 88888.00 2001-01-26 21:02:36.241 026 15600.63 582.24 57101.00 88888.00 2001-01-26 21:02:37.241 026 15600.76 582.61 57100.52 88888.00 2001-01-26 21:02:38.241 026 15600.24 582.73 57100.15 88888.00 2001-01-26 21:02:39.241 026 15600.89 583.10 57101.00 88888.00 2001-01-26 21:02:40.241 026 15601.02 582.73 57100.15 88888.00 2001-01-26 21:02:41.241 026 15600.50 583.35 57100.52 88888.00 2001-01-26 21:02:42.241 026 15601.02 582.86 57101.00 88888.00 2001-01-26 21:02:43.241 026 15601.41 582.86 57100.03 88888.00 2001-01-26 21:02:44.241 026 15601.28 582.61 57100.15 88888.00 2001-01-26 21:02:45.241 026 15600.89 582.98 57100.52 88888.00 2001-01-26 21:02:46.241 026 15601.54 582.73 57100.27 88888.00 2001-01-26 21:02:47.241 026 15600.89 582.61 57100.27 88888.00 2001-01-26 21:02:48.241 026 15601.80 583.10 57100.52 88888.00 2001-01-26 21:02:49.241 026 15601.28 582.86 57100.27 88888.00 2001-01-26 21:02:50.241 026 15601.28 582.98 57100.27 88888.00 2001-01-26 21:02:51.241 026 15601.28 582.36 57100.76 88888.00 2001-01-26 21:02:52.241 026 15600.89 583.10 57100.76 88888.00 2001-01-26 21:02:53.241 026 15601.41 582.61 57100.39 88888.00 2001-01-26 21:02:54.241 026 15601.28 582.61 57099.66 88888.00 2001-01-26 21:02:55.241 026 15601.02 582.48 57100.64 88888.00 2001-01-26 21:02:56.241 026 15600.76 581.74 57100.76 88888.00 2001-01-26 21:02:57.241 026 15601.93 582.48 57100.03 88888.00 2001-01-26 21:02:58.241 026 15601.54 582.36 57100.52 88888.00 2001-01-26 21:02:59.241 026 15601.67 581.74 57100.64 88888.00 2001-01-26 21:03:00.241 026 15600.76 581.37 57100.52 88888.00 2001-01-26 21:03:01.241 026 15600.89 582.36 57100.15 88888.00 2001-01-26 21:03:02.241 026 15601.67 581.74 57100.39 88888.00 2001-01-26 21:03:03.241 026 15601.67 581.87 57100.64 88888.00 2001-01-26 21:03:04.241 026 15601.41 581.99 57099.91 88888.00 2001-01-26 21:03:05.241 026 15601.80 582.11 57100.27 88888.00 2001-01-26 21:03:06.241 026 15602.45 581.74 57100.27 88888.00 2001-01-26 21:03:07.241 026 15601.67 582.24 57100.39 88888.00 2001-01-26 21:03:08.241 026 15602.06 582.11 57100.52 88888.00 2001-01-26 21:03:09.241 026 15602.45 581.62 57100.76 88888.00 2001-01-26 21:03:10.241 026 15602.19 581.00 57100.39 88888.00 2001-01-26 21:03:11.241 026 15602.45 581.62 57100.76 88888.00 2001-01-26 21:03:12.241 026 15601.93 581.74 57100.27 88888.00 2001-01-26 21:03:13.241 026 15602.45 581.74 57101.00 88888.00 2001-01-26 21:03:14.241 026 15601.67 581.49 57100.52 88888.00 2001-01-26 21:03:15.241 026 15602.58 581.12 57100.15 88888.00 2001-01-26 21:03:16.241 026 15602.32 581.25 57100.64 88888.00 2001-01-26 21:03:17.241 026 15602.32 581.74 57100.88 88888.00 2001-01-26 21:03:18.241 026 15602.19 581.62 57101.00 88888.00 2001-01-26 21:03:19.241 026 15602.06 581.49 57100.03 88888.00 2001-01-26 21:03:20.241 026 15601.67 581.62 57100.88 88888.00 2001-01-26 21:03:21.241 026 15602.19 581.25 57100.52 88888.00 2001-01-26 21:03:22.241 026 15601.15 581.49 57100.52 88888.00 2001-01-26 21:03:23.241 026 15602.19 581.25 57100.64 88888.00 2001-01-26 21:03:24.241 026 15601.93 580.63 57100.52 88888.00 2001-01-26 21:03:25.241 026 15601.67 581.62 57100.64 88888.00 2001-01-26 21:03:26.241 026 15602.19 580.75 57101.00 88888.00 2001-01-26 21:03:27.241 026 15601.80 581.25 57100.64 88888.00 2001-01-26 21:03:28.241 026 15601.80 581.12 57100.64 88888.00 2001-01-26 21:03:29.241 026 15602.06 581.00 57101.25 88888.00 2001-01-26 21:03:30.241 026 15602.19 580.63 57100.39 88888.00 2001-01-26 21:03:31.241 026 15602.45 581.00 57100.76 88888.00 2001-01-26 21:03:32.241 026 15601.41 580.75 57101.25 88888.00 2001-01-26 21:03:33.241 026 15601.93 581.00 57101.00 88888.00 2001-01-26 21:03:34.241 026 15601.54 580.50 57100.64 88888.00 2001-01-26 21:03:35.241 026 15601.93 580.26 57100.64 88888.00 2001-01-26 21:03:36.241 026 15601.02 581.12 57100.27 88888.00 2001-01-26 21:03:37.241 026 15601.41 581.25 57101.50 88888.00 2001-01-26 21:03:38.241 026 15601.80 581.00 57100.52 88888.00 2001-01-26 21:03:39.241 026 15602.97 581.12 57101.13 88888.00 2001-01-26 21:03:40.241 026 15601.67 581.37 57100.52 88888.00 2001-01-26 21:03:41.241 026 15601.02 580.38 57101.13 88888.00 2001-01-26 21:03:42.241 026 15602.32 580.87 57101.00 88888.00 2001-01-26 21:03:43.241 026 15601.80 580.63 57101.00 88888.00 2001-01-26 21:03:44.241 026 15601.93 581.12 57100.88 88888.00 2001-01-26 21:03:45.241 026 15601.28 581.00 57100.27 88888.00 2001-01-26 21:03:46.241 026 15601.02 580.26 57100.39 88888.00 2001-01-26 21:03:47.241 026 15601.93 580.87 57100.88 88888.00 2001-01-26 21:03:48.241 026 15601.41 580.26 57101.25 88888.00 2001-01-26 21:03:49.241 026 15601.15 580.75 57100.39 88888.00 2001-01-26 21:03:50.241 026 15601.54 580.63 57101.00 88888.00 2001-01-26 21:03:51.241 026 15601.41 580.63 57101.25 88888.00 2001-01-26 21:03:52.241 026 15601.80 580.50 57100.88 88888.00 2001-01-26 21:03:53.241 026 15600.89 580.87 57100.76 88888.00 2001-01-26 21:03:54.241 026 15601.15 581.12 57100.64 88888.00 2001-01-26 21:03:55.241 026 15601.67 580.87 57100.64 88888.00 2001-01-26 21:03:56.241 026 15600.37 581.25 57101.62 88888.00 2001-01-26 21:03:57.241 026 15600.76 580.50 57101.00 88888.00 2001-01-26 21:03:58.241 026 15600.89 580.38 57100.88 88888.00 2001-01-26 21:03:59.241 026 15601.28 580.01 57100.39 88888.00 2001-01-26 21:04:00.241 026 15600.24 580.75 57100.88 88888.00 2001-01-26 21:04:01.241 026 15600.63 580.50 57100.88 88888.00 2001-01-26 21:04:02.241 026 15601.02 581.12 57100.64 88888.00 2001-01-26 21:04:03.241 026 15600.11 580.63 57100.76 88888.00 2001-01-26 21:04:04.241 026 15600.37 579.88 57100.64 88888.00 2001-01-26 21:04:05.241 026 15600.11 580.87 57099.78 88888.00 2001-01-26 21:04:06.241 026 15600.50 579.76 57100.52 88888.00 2001-01-26 21:04:07.241 026 15600.11 580.50 57100.52 88888.00 2001-01-26 21:04:08.241 026 15599.72 581.12 57100.64 88888.00 2001-01-26 21:04:09.241 026 15600.37 580.75 57100.27 88888.00 2001-01-26 21:04:10.241 026 15600.11 580.63 57100.88 88888.00 2001-01-26 21:04:11.241 026 15599.72 580.38 57100.64 88888.00 2001-01-26 21:04:12.241 026 15599.59 580.38 57101.00 88888.00 2001-01-26 21:04:13.241 026 15599.98 580.75 57100.39 88888.00 2001-01-26 21:04:14.241 026 15600.50 580.01 57100.27 88888.00 2001-01-26 21:04:15.241 026 15599.46 580.26 57100.39 88888.00 2001-01-26 21:04:16.241 026 15599.59 580.63 57099.91 88888.00 2001-01-26 21:04:17.241 026 15600.24 581.00 57100.88 88888.00 2001-01-26 21:04:18.241 026 15599.33 580.50 57100.15 88888.00 2001-01-26 21:04:19.241 026 15599.46 580.38 57099.91 88888.00 2001-01-26 21:04:20.241 026 15599.59 580.26 57100.76 88888.00 2001-01-26 21:04:21.241 026 15599.59 580.75 57100.52 88888.00 2001-01-26 21:04:22.241 026 15599.98 579.76 57100.27 88888.00 2001-01-26 21:04:23.241 026 15599.46 580.26 57100.39 88888.00 2001-01-26 21:04:24.241 026 15598.94 580.38 57100.15 88888.00 2001-01-26 21:04:25.241 026 15598.55 580.87 57100.15 88888.00 2001-01-26 21:04:26.241 026 15598.55 580.38 57100.39 88888.00 2001-01-26 21:04:27.241 026 15598.81 580.50 57100.15 88888.00 2001-01-26 21:04:28.241 026 15598.81 580.26 57099.41 88888.00 2001-01-26 21:04:29.241 026 15599.59 580.01 57100.52 88888.00 2001-01-26 21:04:30.241 026 15598.94 580.50 57100.39 88888.00 2001-01-26 21:04:31.241 026 15598.29 580.26 57100.27 88888.00 2001-01-26 21:04:32.241 026 15599.07 580.50 57100.76 88888.00 2001-01-26 21:04:33.241 026 15598.68 580.63 57099.41 88888.00 2001-01-26 21:04:34.241 026 15598.16 579.88 57100.15 88888.00 2001-01-26 21:04:35.241 026 15598.81 580.13 57099.91 88888.00 2001-01-26 21:04:36.241 026 15599.07 580.38 57099.91 88888.00 2001-01-26 21:04:37.241 026 15599.20 580.50 57099.78 88888.00 2001-01-26 21:04:38.241 026 15598.81 581.25 57099.29 88888.00 2001-01-26 21:04:39.241 026 15598.68 581.25 57099.91 88888.00 2001-01-26 21:04:40.241 026 15598.81 581.12 57099.91 88888.00 2001-01-26 21:04:41.241 026 15598.81 581.37 57099.78 88888.00 2001-01-26 21:04:42.241 026 15598.03 581.12 57099.66 88888.00 2001-01-26 21:04:43.241 026 15598.81 581.12 57100.39 88888.00 2001-01-26 21:04:44.241 026 15597.51 581.25 57099.78 88888.00 2001-01-26 21:04:45.241 026 15598.42 580.75 57100.03 88888.00 2001-01-26 21:04:46.241 026 15598.29 581.74 57100.15 88888.00 2001-01-26 21:04:47.241 026 15598.03 581.49 57100.03 88888.00 2001-01-26 21:04:48.241 026 15598.29 581.00 57100.27 88888.00 2001-01-26 21:04:49.241 026 15598.16 581.87 57099.17 88888.00 2001-01-26 21:04:50.241 026 15597.90 581.49 57099.41 88888.00 2001-01-26 21:04:51.241 026 15598.29 581.62 57099.78 88888.00 2001-01-26 21:04:52.241 026 15598.03 581.62 57099.91 88888.00 2001-01-26 21:04:53.241 026 15598.94 582.48 57099.54 88888.00 2001-01-26 21:04:54.241 026 15597.51 581.74 57099.66 88888.00 2001-01-26 21:04:55.241 026 15598.42 581.37 57099.78 88888.00 2001-01-26 21:04:56.241 026 15597.64 582.11 57099.17 88888.00 2001-01-26 21:04:57.241 026 15597.64 582.48 57100.03 88888.00 2001-01-26 21:04:58.241 026 15597.25 582.24 57100.15 88888.00 2001-01-26 21:04:59.241 026 15598.03 582.11 57098.80 88888.00 2001-01-26 21:05:00.241 026 15597.77 581.62 57100.52 88888.00 2001-01-26 21:05:01.241 026 15597.51 582.24 57099.17 88888.00 2001-01-26 21:05:02.241 026 15597.77 582.36 57099.29 88888.00 2001-01-26 21:05:03.241 026 15597.64 581.49 57099.66 88888.00 2001-01-26 21:05:04.241 026 15597.90 582.36 57099.54 88888.00 2001-01-26 21:05:05.241 026 15596.86 583.10 57099.78 88888.00 2001-01-26 21:05:06.241 026 15597.38 582.73 57099.41 88888.00 2001-01-26 21:05:07.241 026 15597.25 582.73 57099.41 88888.00 2001-01-26 21:05:08.241 026 15597.51 582.73 57099.66 88888.00 2001-01-26 21:05:09.241 026 15597.77 582.36 57099.54 88888.00 2001-01-26 21:05:10.241 026 15597.51 582.61 57099.17 88888.00 2001-01-26 21:05:11.241 026 15596.60 582.73 57099.91 88888.00 2001-01-26 21:05:12.241 026 15597.25 582.48 57099.54 88888.00 2001-01-26 21:05:13.241 026 15596.86 582.98 57099.66 88888.00 2001-01-26 21:05:14.241 026 15597.64 583.10 57099.91 88888.00 2001-01-26 21:05:15.241 026 15597.38 582.86 57099.54 88888.00 2001-01-26 21:05:16.241 026 15597.38 583.35 57099.05 88888.00 2001-01-26 21:05:17.241 026 15597.25 583.10 57099.41 88888.00 2001-01-26 21:05:18.241 026 15596.99 583.23 57099.66 88888.00 2001-01-26 21:05:19.241 026 15597.64 582.61 57099.41 88888.00 2001-01-26 21:05:20.241 026 15597.64 582.86 57099.66 88888.00 2001-01-26 21:05:21.241 026 15596.99 582.73 57099.17 88888.00 2001-01-26 21:05:22.241 026 15597.51 583.35 57099.29 88888.00 2001-01-26 21:05:23.241 026 15597.51 583.35 57099.41 88888.00 2001-01-26 21:05:24.241 026 15597.77 582.98 57099.05 88888.00 2001-01-26 21:05:25.241 026 15597.64 583.10 57099.29 88888.00 2001-01-26 21:05:26.241 026 15596.73 583.10 57099.17 88888.00 2001-01-26 21:05:27.241 026 15597.25 583.35 57099.54 88888.00 2001-01-26 21:05:28.241 026 15597.25 583.35 57098.93 88888.00 2001-01-26 21:05:29.241 026 15597.38 583.35 57099.54 88888.00 2001-01-26 21:05:30.241 026 15597.51 582.98 57099.17 88888.00 2001-01-26 21:05:31.241 026 15597.38 583.72 57098.93 88888.00 2001-01-26 21:05:32.241 026 15596.99 583.60 57098.19 88888.00 2001-01-26 21:05:33.241 026 15597.51 583.23 57098.93 88888.00 2001-01-26 21:05:34.241 026 15597.64 583.35 57099.05 88888.00 2001-01-26 21:05:35.241 026 15597.90 582.86 57099.91 88888.00 2001-01-26 21:05:36.241 026 15597.51 583.72 57098.93 88888.00 2001-01-26 21:05:37.241 026 15597.90 583.48 57099.17 88888.00 2001-01-26 21:05:38.241 026 15597.38 583.60 57099.29 88888.00 2001-01-26 21:05:39.241 026 15597.90 583.72 57098.80 88888.00 2001-01-26 21:05:40.241 026 15597.90 584.09 57099.17 88888.00 2001-01-26 21:05:41.241 026 15597.38 583.97 57099.17 88888.00 2001-01-26 21:05:42.241 026 15598.94 583.72 57098.80 88888.00 2001-01-26 21:05:43.241 026 15598.16 584.22 57099.66 88888.00 2001-01-26 21:05:44.241 026 15598.29 583.10 57099.05 88888.00 2001-01-26 21:05:45.241 026 15598.29 583.72 57099.41 88888.00 2001-01-26 21:05:46.241 026 15597.77 583.35 57099.78 88888.00 2001-01-26 21:05:47.241 026 15597.38 583.10 57099.29 88888.00 2001-01-26 21:05:48.241 026 15597.64 582.73 57099.29 88888.00 2001-01-26 21:05:49.241 026 15597.12 583.10 57099.29 88888.00 2001-01-26 21:05:50.241 026 15597.64 582.86 57099.17 88888.00 2001-01-26 21:05:51.241 026 15597.90 583.35 57099.17 88888.00 2001-01-26 21:05:52.241 026 15597.90 583.48 57099.41 88888.00 2001-01-26 21:05:53.241 026 15598.42 583.10 57099.29 88888.00 2001-01-26 21:05:54.241 026 15598.55 583.60 57099.54 88888.00 2001-01-26 21:05:55.241 026 15598.03 583.48 57100.27 88888.00 2001-01-26 21:05:56.241 026 15598.55 583.60 57099.17 88888.00 2001-01-26 21:05:57.241 026 15598.42 583.72 57099.17 88888.00 2001-01-26 21:05:58.241 026 15598.42 583.85 57098.68 88888.00 2001-01-26 21:05:59.241 026 15598.29 583.97 57099.41 88888.00 2001-01-26 21:06:00.241 026 15597.77 582.73 57099.66 88888.00 2001-01-26 21:06:01.241 026 15598.81 583.72 57099.17 88888.00 2001-01-26 21:06:02.241 026 15598.55 583.85 57099.78 88888.00 2001-01-26 21:06:03.241 026 15598.42 583.48 57099.05 88888.00 2001-01-26 21:06:04.241 026 15598.68 583.35 57099.54 88888.00 2001-01-26 21:06:05.241 026 15598.42 582.86 57099.54 88888.00 2001-01-26 21:06:06.241 026 15597.77 584.09 57099.54 88888.00 2001-01-26 21:06:07.241 026 15598.55 583.60 57098.80 88888.00 2001-01-26 21:06:08.241 026 15598.03 583.10 57100.27 88888.00 2001-01-26 21:06:09.241 026 15598.16 583.72 57099.66 88888.00 2001-01-26 21:06:10.241 026 15598.03 583.60 57099.91 88888.00 2001-01-26 21:06:11.241 026 15598.42 582.86 57099.05 88888.00 2001-01-26 21:06:12.241 026 15597.64 584.09 57099.91 88888.00 2001-01-26 21:06:13.241 026 15598.81 583.48 57099.91 88888.00 2001-01-26 21:06:14.241 026 15598.68 583.10 57099.66 88888.00 2001-01-26 21:06:15.241 026 15598.68 583.85 57099.29 88888.00 2001-01-26 21:06:16.241 026 15598.55 583.60 57099.54 88888.00 2001-01-26 21:06:17.241 026 15597.77 583.72 57099.66 88888.00 2001-01-26 21:06:18.241 026 15598.03 583.97 57099.41 88888.00 2001-01-26 21:06:19.241 026 15598.16 583.97 57099.66 88888.00 2001-01-26 21:06:20.241 026 15597.64 584.09 57099.78 88888.00 2001-01-26 21:06:21.241 026 15598.42 583.85 57099.91 88888.00 2001-01-26 21:06:22.241 026 15598.29 583.48 57099.66 88888.00 2001-01-26 21:06:23.241 026 15598.29 583.72 57099.66 88888.00 2001-01-26 21:06:24.241 026 15598.03 583.35 57099.66 88888.00 2001-01-26 21:06:25.241 026 15598.68 583.85 57099.41 88888.00 2001-01-26 21:06:26.241 026 15598.16 583.35 57099.05 88888.00 2001-01-26 21:06:27.241 026 15598.42 584.22 57099.29 88888.00 2001-01-26 21:06:28.241 026 15598.16 583.97 57099.78 88888.00 2001-01-26 21:06:29.241 026 15599.33 584.09 57099.29 88888.00 2001-01-26 21:06:30.241 026 15598.42 583.60 57100.03 88888.00 2001-01-26 21:06:31.241 026 15598.29 583.85 57099.41 88888.00 2001-01-26 21:06:32.241 026 15598.03 583.97 57099.17 88888.00 2001-01-26 21:06:33.241 026 15597.77 584.22 57099.66 88888.00 2001-01-26 21:06:34.241 026 15598.68 583.97 57098.68 88888.00 2001-01-26 21:06:35.241 026 15598.16 583.85 57099.41 88888.00 2001-01-26 21:06:36.241 026 15598.42 583.72 57099.41 88888.00 2001-01-26 21:06:37.241 026 15599.07 584.47 57099.66 88888.00 2001-01-26 21:06:38.241 026 15598.68 584.71 57099.66 88888.00 2001-01-26 21:06:39.241 026 15598.68 584.09 57099.41 88888.00 2001-01-26 21:06:40.241 026 15598.94 584.34 57099.91 88888.00 2001-01-26 21:06:41.241 026 15598.55 584.09 57099.41 88888.00 2001-01-26 21:06:42.241 026 15598.42 584.34 57099.29 88888.00 2001-01-26 21:06:43.241 026 15597.90 584.59 57099.78 88888.00 2001-01-26 21:06:44.241 026 15598.29 584.34 57099.78 88888.00 2001-01-26 21:06:45.241 026 15598.42 584.84 57099.91 88888.00 2001-01-26 21:06:46.241 026 15598.03 583.85 57099.66 88888.00 2001-01-26 21:06:47.241 026 15597.77 583.97 57099.41 88888.00 2001-01-26 21:06:48.241 026 15598.16 584.59 57099.29 88888.00 2001-01-26 21:06:49.241 026 15598.42 583.97 57099.66 88888.00 2001-01-26 21:06:50.241 026 15598.16 583.97 57099.54 88888.00 2001-01-26 21:06:51.241 026 15598.29 584.34 57099.29 88888.00 2001-01-26 21:06:52.241 026 15598.29 584.22 57099.29 88888.00 2001-01-26 21:06:53.241 026 15597.90 584.22 57099.78 88888.00 2001-01-26 21:06:54.241 026 15599.07 584.34 57099.17 88888.00 2001-01-26 21:06:55.241 026 15598.16 584.59 57099.05 88888.00 2001-01-26 21:06:56.241 026 15597.64 584.84 57099.05 88888.00 2001-01-26 21:06:57.241 026 15597.51 584.47 57099.17 88888.00 2001-01-26 21:06:58.241 026 15598.55 584.71 57099.41 88888.00 2001-01-26 21:06:59.241 026 15598.03 583.85 57099.05 88888.00 2001-01-26 21:07:00.241 026 15599.07 585.09 57099.78 88888.00 2001-01-26 21:07:01.241 026 15598.42 583.85 57099.29 88888.00 2001-01-26 21:07:02.241 026 15597.77 584.47 57099.41 88888.00 2001-01-26 21:07:03.241 026 15598.29 584.71 57098.80 88888.00 2001-01-26 21:07:04.241 026 15598.29 585.09 57098.93 88888.00 2001-01-26 21:07:05.241 026 15598.55 584.96 57098.56 88888.00 2001-01-26 21:07:06.241 026 15598.29 585.09 57098.93 88888.00 2001-01-26 21:07:07.241 026 15598.29 584.71 57099.66 88888.00 2001-01-26 21:07:08.241 026 15598.29 584.71 57099.17 88888.00 2001-01-26 21:07:09.241 026 15597.90 584.96 57099.41 88888.00 2001-01-26 21:07:10.241 026 15598.03 585.46 57099.41 88888.00 2001-01-26 21:07:11.241 026 15598.55 585.83 57099.41 88888.00 2001-01-26 21:07:12.241 026 15598.55 584.71 57099.05 88888.00 2001-01-26 21:07:13.241 026 15598.81 585.21 57099.54 88888.00 2001-01-26 21:07:14.241 026 15597.38 584.34 57098.68 88888.00 2001-01-26 21:07:15.241 026 15597.64 584.59 57099.05 88888.00 2001-01-26 21:07:16.241 026 15597.77 584.96 57099.05 88888.00 2001-01-26 21:07:17.241 026 15598.55 585.21 57099.05 88888.00 2001-01-26 21:07:18.241 026 15597.51 585.09 57099.29 88888.00 2001-01-26 21:07:19.241 026 15598.42 584.71 57099.17 88888.00 2001-01-26 21:07:20.241 026 15598.29 585.21 57099.05 88888.00 2001-01-26 21:07:21.241 026 15598.16 584.34 57099.05 88888.00 2001-01-26 21:07:22.241 026 15598.16 584.84 57099.05 88888.00 2001-01-26 21:07:23.241 026 15597.51 584.71 57098.68 88888.00 2001-01-26 21:07:24.241 026 15597.38 584.09 57099.17 88888.00 2001-01-26 21:07:25.241 026 15597.51 584.71 57099.29 88888.00 2001-01-26 21:07:26.241 026 15597.64 585.33 57099.66 88888.00 2001-01-26 21:07:27.241 026 15597.90 585.21 57099.41 88888.00 2001-01-26 21:07:28.241 026 15597.77 584.96 57099.29 88888.00 2001-01-26 21:07:29.241 026 15597.51 584.96 57099.17 88888.00 2001-01-26 21:07:30.241 026 15599.07 584.96 57099.17 88888.00 2001-01-26 21:07:31.241 026 15598.03 584.47 57099.29 88888.00 2001-01-26 21:07:32.241 026 15597.38 584.96 57099.05 88888.00 2001-01-26 21:07:33.241 026 15597.77 584.22 57099.66 88888.00 2001-01-26 21:07:34.241 026 15598.29 584.84 57099.41 88888.00 2001-01-26 21:07:35.241 026 15597.64 584.47 57098.93 88888.00 2001-01-26 21:07:36.241 026 15597.51 584.96 57099.41 88888.00 2001-01-26 21:07:37.241 026 15597.77 584.71 57098.80 88888.00 2001-01-26 21:07:38.241 026 15597.77 585.21 57098.56 88888.00 2001-01-26 21:07:39.241 026 15597.90 585.09 57098.44 88888.00 2001-01-26 21:07:40.241 026 15598.03 585.21 57098.93 88888.00 2001-01-26 21:07:41.241 026 15597.51 584.71 57099.29 88888.00 2001-01-26 21:07:42.241 026 15597.25 584.84 57099.05 88888.00 2001-01-26 21:07:43.241 026 15598.16 584.84 57098.68 88888.00 2001-01-26 21:07:44.241 026 15597.51 584.84 57098.80 88888.00 2001-01-26 21:07:45.241 026 15597.77 584.59 57098.68 88888.00 2001-01-26 21:07:46.241 026 15597.38 584.84 57098.80 88888.00 2001-01-26 21:07:47.241 026 15597.51 585.21 57098.80 88888.00 2001-01-26 21:07:48.241 026 15598.03 584.96 57098.56 88888.00 2001-01-26 21:07:49.241 026 15597.77 585.09 57099.29 88888.00 2001-01-26 21:07:50.241 026 15598.42 585.09 57099.29 88888.00 2001-01-26 21:07:51.241 026 15597.90 584.59 57099.41 88888.00 2001-01-26 21:07:52.241 026 15597.77 584.59 57098.93 88888.00 2001-01-26 21:07:53.241 026 15597.64 585.46 57098.93 88888.00 2001-01-26 21:07:54.241 026 15597.64 584.59 57098.68 88888.00 2001-01-26 21:07:55.241 026 15596.99 584.71 57097.83 88888.00 2001-01-26 21:07:56.241 026 15596.99 584.59 57098.80 88888.00 2001-01-26 21:07:57.241 026 15597.12 585.21 57099.05 88888.00 2001-01-26 21:07:58.241 026 15596.99 585.21 57098.56 88888.00 2001-01-26 21:07:59.241 026 15597.90 584.22 57099.17 88888.00 2001-01-26 21:08:00.241 026 15597.51 585.46 57098.19 88888.00 2001-01-26 21:08:01.241 026 15597.90 584.71 57099.17 88888.00 2001-01-26 21:08:02.241 026 15597.25 584.71 57098.93 88888.00 2001-01-26 21:08:03.241 026 15597.38 584.71 57099.17 88888.00 2001-01-26 21:08:04.241 026 15597.51 584.84 57099.05 88888.00 2001-01-26 21:08:05.241 026 15598.03 584.84 57098.56 88888.00 2001-01-26 21:08:06.241 026 15597.51 584.84 57099.41 88888.00 2001-01-26 21:08:07.241 026 15597.12 585.09 57099.41 88888.00 2001-01-26 21:08:08.241 026 15598.03 585.09 57099.05 88888.00 2001-01-26 21:08:09.241 026 15597.77 584.84 57099.41 88888.00 2001-01-26 21:08:10.241 026 15597.25 585.09 57098.80 88888.00 2001-01-26 21:08:11.241 026 15597.64 584.84 57099.17 88888.00 2001-01-26 21:08:12.241 026 15598.03 584.59 57099.29 88888.00 2001-01-26 21:08:13.241 026 15597.90 584.09 57098.80 88888.00 2001-01-26 21:08:14.241 026 15597.51 584.96 57099.41 88888.00 2001-01-26 21:08:15.241 026 15597.77 585.09 57098.44 88888.00 2001-01-26 21:08:16.241 026 15597.12 585.21 57098.19 88888.00 2001-01-26 21:08:17.241 026 15597.38 584.71 57099.29 88888.00 2001-01-26 21:08:18.241 026 15597.77 584.84 57098.68 88888.00 2001-01-26 21:08:19.241 026 15597.64 584.84 57099.05 88888.00 2001-01-26 21:08:20.241 026 15597.64 584.47 57099.54 88888.00 2001-01-26 21:08:21.241 026 15598.03 584.71 57099.78 88888.00 2001-01-26 21:08:22.241 026 15597.90 584.84 57099.29 88888.00 2001-01-26 21:08:23.241 026 15598.42 584.59 57099.05 88888.00 2001-01-26 21:08:24.241 026 15596.86 584.09 57098.44 88888.00 2001-01-26 21:08:25.241 026 15597.25 585.33 57099.29 88888.00 2001-01-26 21:08:26.241 026 15597.12 584.84 57099.29 88888.00 2001-01-26 21:08:27.241 026 15597.64 584.84 57099.05 88888.00 2001-01-26 21:08:28.241 026 15597.38 585.21 57099.41 88888.00 2001-01-26 21:08:29.241 026 15597.38 584.71 57099.29 88888.00 2001-01-26 21:08:30.241 026 15597.51 585.58 57098.44 88888.00 2001-01-26 21:08:31.241 026 15598.16 584.59 57098.56 88888.00 2001-01-26 21:08:32.241 026 15597.25 585.09 57099.05 88888.00 2001-01-26 21:08:33.241 026 15597.51 584.96 57098.93 88888.00 2001-01-26 21:08:34.241 026 15597.64 585.58 57099.05 88888.00 2001-01-26 21:08:35.241 026 15597.90 584.71 57098.80 88888.00 2001-01-26 21:08:36.241 026 15597.12 584.84 57099.66 88888.00 2001-01-26 21:08:37.241 026 15597.38 584.84 57099.17 88888.00 2001-01-26 21:08:38.241 026 15597.51 584.96 57099.17 88888.00 2001-01-26 21:08:39.241 026 15597.64 584.84 57099.41 88888.00 2001-01-26 21:08:40.241 026 15597.25 584.71 57099.41 88888.00 2001-01-26 21:08:41.241 026 15598.03 585.21 57098.93 88888.00 2001-01-26 21:08:42.241 026 15597.64 585.33 57098.68 88888.00 2001-01-26 21:08:43.241 026 15597.64 584.84 57098.32 88888.00 2001-01-26 21:08:44.241 026 15597.51 585.33 57098.93 88888.00 2001-01-26 21:08:45.241 026 15597.25 584.96 57098.80 88888.00 2001-01-26 21:08:46.241 026 15596.99 585.09 57099.05 88888.00 2001-01-26 21:08:47.241 026 15597.64 585.33 57099.05 88888.00 2001-01-26 21:08:48.241 026 15597.64 585.58 57099.17 88888.00 2001-01-26 21:08:49.241 026 15597.51 584.84 57099.05 88888.00 2001-01-26 21:08:50.241 026 15597.77 585.33 57098.80 88888.00 2001-01-26 21:08:51.241 026 15597.25 584.96 57098.93 88888.00 2001-01-26 21:08:52.241 026 15597.38 585.09 57099.05 88888.00 2001-01-26 21:08:53.241 026 15596.99 585.21 57098.68 88888.00 2001-01-26 21:08:54.241 026 15597.38 585.21 57098.68 88888.00 2001-01-26 21:08:55.241 026 15597.51 585.21 57098.80 88888.00 2001-01-26 21:08:56.241 026 15597.25 585.83 57099.17 88888.00 2001-01-26 21:08:57.241 026 15597.38 585.46 57099.17 88888.00 2001-01-26 21:08:58.241 026 15596.99 585.21 57099.66 88888.00 2001-01-26 21:08:59.241 026 15596.99 584.96 57099.91 88888.00 2001-01-26 21:09:00.241 026 15597.77 584.96 57098.68 88888.00 2001-01-26 21:09:01.241 026 15598.03 585.46 57098.68 88888.00 2001-01-26 21:09:02.241 026 15597.51 585.33 57098.68 88888.00 2001-01-26 21:09:03.241 026 15597.25 585.09 57098.32 88888.00 2001-01-26 21:09:04.241 026 15597.12 585.58 57098.44 88888.00 2001-01-26 21:09:05.241 026 15597.64 585.33 57098.68 88888.00 2001-01-26 21:09:06.241 026 15597.77 585.58 57098.56 88888.00 2001-01-26 21:09:07.241 026 15597.51 585.46 57099.29 88888.00 2001-01-26 21:09:08.241 026 15597.51 585.33 57098.93 88888.00 2001-01-26 21:09:09.241 026 15597.51 585.46 57098.68 88888.00 2001-01-26 21:09:10.241 026 15596.73 585.70 57098.44 88888.00 2001-01-26 21:09:11.241 026 15597.64 585.70 57098.07 88888.00 2001-01-26 21:09:12.241 026 15597.90 585.83 57098.93 88888.00 2001-01-26 21:09:13.241 026 15597.12 585.70 57098.68 88888.00 2001-01-26 21:09:14.241 026 15596.99 585.46 57098.56 88888.00 2001-01-26 21:09:15.241 026 15597.77 585.33 57099.17 88888.00 2001-01-26 21:09:16.241 026 15597.12 585.09 57098.56 88888.00 2001-01-26 21:09:17.241 026 15596.99 585.21 57099.05 88888.00 2001-01-26 21:09:18.241 026 15597.12 585.09 57098.32 88888.00 2001-01-26 21:09:19.241 026 15597.90 585.70 57098.80 88888.00 2001-01-26 21:09:20.241 026 15598.03 586.08 57098.80 88888.00 2001-01-26 21:09:21.241 026 15597.64 585.70 57099.17 88888.00 2001-01-26 21:09:22.241 026 15597.51 585.95 57098.80 88888.00 2001-01-26 21:09:23.241 026 15597.64 585.58 57099.17 88888.00 2001-01-26 21:09:24.241 026 15596.99 586.20 57099.17 88888.00 2001-01-26 21:09:25.241 026 15597.90 585.58 57098.44 88888.00 2001-01-26 21:09:26.241 026 15597.51 585.70 57099.05 88888.00 2001-01-26 21:09:27.241 026 15597.12 584.96 57099.05 88888.00 2001-01-26 21:09:28.241 026 15598.03 585.46 57098.32 88888.00 2001-01-26 21:09:29.241 026 15597.51 585.95 57098.07 88888.00 2001-01-26 21:09:30.241 026 15597.51 585.70 57099.05 88888.00 2001-01-26 21:09:31.241 026 15597.12 585.46 57098.19 88888.00 2001-01-26 21:09:32.241 026 15596.73 585.58 57098.32 88888.00 2001-01-26 21:09:33.241 026 15597.25 586.32 57098.56 88888.00 2001-01-26 21:09:34.241 026 15597.12 585.33 57099.41 88888.00 2001-01-26 21:09:35.241 026 15596.99 585.46 57098.80 88888.00 2001-01-26 21:09:36.241 026 15598.03 585.83 57099.29 88888.00 2001-01-26 21:09:37.241 026 15597.51 585.21 57098.68 88888.00 2001-01-26 21:09:38.241 026 15597.25 585.33 57098.80 88888.00 2001-01-26 21:09:39.241 026 15597.64 585.70 57098.56 88888.00 2001-01-26 21:09:40.241 026 15597.25 585.58 57099.05 88888.00 2001-01-26 21:09:41.241 026 15597.51 585.70 57098.56 88888.00 2001-01-26 21:09:42.241 026 15597.77 585.33 57099.05 88888.00 2001-01-26 21:09:43.241 026 15597.64 585.33 57099.29 88888.00 2001-01-26 21:09:44.241 026 15597.90 585.70 57098.68 88888.00 2001-01-26 21:09:45.241 026 15598.16 585.83 57098.44 88888.00 2001-01-26 21:09:46.241 026 15597.64 585.95 57098.80 88888.00 2001-01-26 21:09:47.241 026 15598.03 585.70 57098.44 88888.00 2001-01-26 21:09:48.241 026 15597.77 586.32 57098.80 88888.00 2001-01-26 21:09:49.241 026 15597.90 585.83 57098.56 88888.00 2001-01-26 21:09:50.241 026 15598.29 586.20 57098.56 88888.00 2001-01-26 21:09:51.241 026 15597.51 585.95 57098.93 88888.00 2001-01-26 21:09:52.241 026 15597.64 585.83 57098.32 88888.00 2001-01-26 21:09:53.241 026 15597.64 585.70 57098.68 88888.00 2001-01-26 21:09:54.241 026 15598.29 585.58 57098.68 88888.00 2001-01-26 21:09:55.241 026 15598.29 585.46 57099.17 88888.00 2001-01-26 21:09:56.241 026 15598.42 585.21 57098.80 88888.00 2001-01-26 21:09:57.241 026 15597.12 585.33 57099.05 88888.00 2001-01-26 21:09:58.241 026 15597.90 585.58 57098.56 88888.00 2001-01-26 21:09:59.241 026 15597.12 585.70 57098.80 88888.00 2001-01-26 21:10:00.241 026 15597.64 585.33 57098.32 88888.00 2001-01-26 21:10:01.241 026 15597.90 585.95 57099.17 88888.00 2001-01-26 21:10:02.241 026 15597.38 585.83 57099.29 88888.00 2001-01-26 21:10:03.241 026 15597.77 585.58 57098.93 88888.00 2001-01-26 21:10:04.241 026 15597.90 585.83 57098.80 88888.00 2001-01-26 21:10:05.241 026 15597.51 586.57 57098.80 88888.00 2001-01-26 21:10:06.241 026 15597.64 585.83 57098.32 88888.00 2001-01-26 21:10:07.241 026 15597.77 585.09 57098.68 88888.00 2001-01-26 21:10:08.241 026 15597.51 585.70 57099.29 88888.00 2001-01-26 21:10:09.241 026 15597.38 586.08 57098.80 88888.00 2001-01-26 21:10:10.241 026 15597.38 585.83 57098.68 88888.00 2001-01-26 21:10:11.241 026 15597.51 585.09 57098.80 88888.00 2001-01-26 21:10:12.241 026 15596.99 585.33 57098.93 88888.00 2001-01-26 21:10:13.241 026 15597.77 585.46 57098.80 88888.00 2001-01-26 21:10:14.241 026 15598.03 585.33 57098.56 88888.00 2001-01-26 21:10:15.241 026 15597.38 585.95 57099.29 88888.00 2001-01-26 21:10:16.241 026 15597.90 585.58 57099.17 88888.00 2001-01-26 21:10:17.241 026 15597.38 585.58 57099.29 88888.00 2001-01-26 21:10:18.241 026 15598.16 585.46 57098.68 88888.00 2001-01-26 21:10:19.241 026 15597.51 585.33 57099.05 88888.00 2001-01-26 21:10:20.241 026 15598.03 585.70 57098.68 88888.00 2001-01-26 21:10:21.241 026 15598.16 585.70 57099.41 88888.00 2001-01-26 21:10:22.241 026 15597.64 585.95 57098.93 88888.00 2001-01-26 21:10:23.241 026 15598.03 585.58 57099.17 88888.00 2001-01-26 21:10:24.241 026 15597.77 586.08 57098.68 88888.00 2001-01-26 21:10:25.241 026 15597.64 585.95 57098.93 88888.00 2001-01-26 21:10:26.241 026 15598.29 586.08 57098.32 88888.00 2001-01-26 21:10:27.241 026 15598.29 585.83 57098.93 88888.00 2001-01-26 21:10:28.241 026 15597.12 586.20 57098.44 88888.00 2001-01-26 21:10:29.241 026 15598.55 585.58 57098.93 88888.00 2001-01-26 21:10:30.241 026 15598.03 585.58 57099.17 88888.00 2001-01-26 21:10:31.241 026 15598.03 585.70 57098.56 88888.00 2001-01-26 21:10:32.241 026 15597.90 585.33 57099.29 88888.00 2001-01-26 21:10:33.241 026 15597.64 586.70 57098.56 88888.00 2001-01-26 21:10:34.241 026 15597.64 586.08 57098.68 88888.00 2001-01-26 21:10:35.241 026 15597.90 585.70 57098.80 88888.00 2001-01-26 21:10:36.241 026 15597.51 585.83 57098.80 88888.00 2001-01-26 21:10:37.241 026 15597.77 586.45 57098.32 88888.00 2001-01-26 21:10:38.241 026 15598.29 586.45 57098.68 88888.00 2001-01-26 21:10:39.241 026 15597.38 585.70 57098.56 88888.00 2001-01-26 21:10:40.241 026 15597.77 586.45 57098.68 88888.00 2001-01-26 21:10:41.241 026 15597.64 586.57 57098.68 88888.00 2001-01-26 21:10:42.241 026 15596.86 586.32 57098.68 88888.00 2001-01-26 21:10:43.241 026 15597.38 586.32 57098.68 88888.00 2001-01-26 21:10:44.241 026 15597.38 585.46 57098.93 88888.00 2001-01-26 21:10:45.241 026 15598.03 585.95 57097.83 88888.00 2001-01-26 21:10:46.241 026 15597.90 586.57 57098.56 88888.00 2001-01-26 21:10:47.241 026 15598.03 586.45 57098.80 88888.00 2001-01-26 21:10:48.241 026 15597.38 586.20 57098.32 88888.00 2001-01-26 21:10:49.241 026 15597.51 586.57 57098.80 88888.00 2001-01-26 21:10:50.241 026 15597.64 586.82 57098.80 88888.00 2001-01-26 21:10:51.241 026 15597.64 586.94 57098.93 88888.00 2001-01-26 21:10:52.241 026 15597.38 586.20 57099.17 88888.00 2001-01-26 21:10:53.241 026 15597.12 586.57 57098.56 88888.00 2001-01-26 21:10:54.241 026 15597.25 586.70 57098.44 88888.00 2001-01-26 21:10:55.241 026 15597.12 586.45 57099.05 88888.00 2001-01-26 21:10:56.241 026 15596.47 586.32 57098.68 88888.00 2001-01-26 21:10:57.241 026 15596.86 586.20 57098.44 88888.00 2001-01-26 21:10:58.241 026 15596.99 586.70 57098.68 88888.00 2001-01-26 21:10:59.241 026 15596.99 586.82 57098.32 88888.00 2001-01-26 21:11:00.241 026 15596.34 585.95 57098.32 88888.00 2001-01-26 21:11:01.241 026 15597.12 586.70 57098.68 88888.00 2001-01-26 21:11:02.241 026 15597.25 586.45 57098.80 88888.00 2001-01-26 21:11:03.241 026 15596.47 586.45 57097.95 88888.00 2001-01-26 21:11:04.241 026 15597.12 586.08 57098.93 88888.00 2001-01-26 21:11:05.241 026 15596.99 586.32 57098.56 88888.00 2001-01-26 21:11:06.241 026 15597.25 586.57 57098.44 88888.00 2001-01-26 21:11:07.241 026 15597.25 587.44 57098.44 88888.00 2001-01-26 21:11:08.241 026 15597.77 586.70 57098.19 88888.00 2001-01-26 21:11:09.241 026 15597.38 586.82 57098.19 88888.00 2001-01-26 21:11:10.241 026 15596.99 586.82 57098.56 88888.00 2001-01-26 21:11:11.241 026 15596.60 587.44 57098.32 88888.00 2001-01-26 21:11:12.241 026 15596.73 586.94 57098.56 88888.00 2001-01-26 21:11:13.241 026 15596.86 587.07 57098.56 88888.00 2001-01-26 21:11:14.241 026 15597.38 586.57 57098.44 88888.00 2001-01-26 21:11:15.241 026 15597.51 586.45 57098.93 88888.00 2001-01-26 21:11:16.241 026 15596.99 587.31 57098.80 88888.00 2001-01-26 21:11:17.241 026 15596.86 586.94 57099.17 88888.00 2001-01-26 21:11:18.241 026 15597.25 587.44 57098.19 88888.00 2001-01-26 21:11:19.241 026 15596.73 586.45 57098.56 88888.00 2001-01-26 21:11:20.241 026 15596.47 586.94 57098.80 88888.00 2001-01-26 21:11:21.241 026 15597.51 587.07 57098.07 88888.00 2001-01-26 21:11:22.241 026 15597.38 587.44 57097.95 88888.00 2001-01-26 21:11:23.241 026 15597.12 587.69 57098.56 88888.00 2001-01-26 21:11:24.241 026 15597.64 587.31 57097.95 88888.00 2001-01-26 21:11:25.241 026 15596.99 587.07 57098.44 88888.00 2001-01-26 21:11:26.241 026 15596.60 587.19 57097.83 88888.00 2001-01-26 21:11:27.241 026 15597.51 587.31 57098.19 88888.00 2001-01-26 21:11:28.241 026 15597.25 587.07 57098.32 88888.00 2001-01-26 21:11:29.241 026 15597.38 586.82 57098.44 88888.00 2001-01-26 21:11:30.241 026 15596.21 586.82 57097.83 88888.00 2001-01-26 21:11:31.241 026 15596.99 587.07 57098.44 88888.00 2001-01-26 21:11:32.241 026 15597.12 587.44 57098.56 88888.00 2001-01-26 21:11:33.241 026 15596.60 586.82 57099.17 88888.00 2001-01-26 21:11:34.241 026 15597.25 586.82 57099.17 88888.00 2001-01-26 21:11:35.241 026 15596.73 586.45 57099.05 88888.00 2001-01-26 21:11:36.241 026 15597.38 587.44 57098.19 88888.00 2001-01-26 21:11:37.241 026 15596.86 586.70 57098.68 88888.00 2001-01-26 21:11:38.241 026 15597.77 586.82 57098.80 88888.00 2001-01-26 21:11:39.241 026 15597.25 586.20 57098.44 88888.00 2001-01-26 21:11:40.241 026 15597.77 587.19 57098.56 88888.00 2001-01-26 21:11:41.241 026 15597.12 586.82 57098.44 88888.00 2001-01-26 21:11:42.241 026 15597.64 586.57 57098.44 88888.00 2001-01-26 21:11:43.241 026 15596.60 586.20 57098.93 88888.00 2001-01-26 21:11:44.241 026 15597.12 586.57 57099.17 88888.00 2001-01-26 21:11:45.241 026 15597.12 586.70 57098.68 88888.00 2001-01-26 21:11:46.241 026 15596.99 586.70 57098.80 88888.00 2001-01-26 21:11:47.241 026 15596.99 586.57 57099.17 88888.00 2001-01-26 21:11:48.241 026 15597.12 586.57 57098.93 88888.00 2001-01-26 21:11:49.241 026 15596.60 586.08 57098.80 88888.00 2001-01-26 21:11:50.241 026 15595.95 587.19 57098.56 88888.00 2001-01-26 21:11:51.241 026 15597.12 586.57 57098.68 88888.00 2001-01-26 21:11:52.241 026 15596.47 586.20 57098.80 88888.00 2001-01-26 21:11:53.241 026 15596.34 586.57 57098.44 88888.00 2001-01-26 21:11:54.241 026 15596.73 585.83 57097.70 88888.00 2001-01-26 21:11:55.241 026 15596.60 586.45 57099.05 88888.00 2001-01-26 21:11:56.241 026 15595.82 586.45 57098.19 88888.00 2001-01-26 21:11:57.241 026 15595.56 586.32 57098.32 88888.00 2001-01-26 21:11:58.241 026 15597.25 586.70 57097.83 88888.00 2001-01-26 21:11:59.241 026 15596.47 586.45 57098.93 88888.00 2001-01-26 21:12:00.241 026 15596.86 585.95 57098.32 88888.00 2001-01-26 21:12:01.241 026 15595.95 585.95 57098.56 88888.00 2001-01-26 21:12:02.241 026 15596.34 585.95 57098.56 88888.00 2001-01-26 21:12:03.241 026 15596.99 586.57 57098.93 88888.00 2001-01-26 21:12:04.241 026 15596.34 586.32 57098.44 88888.00 2001-01-26 21:12:05.241 026 15596.21 586.45 57098.32 88888.00 2001-01-26 21:12:06.241 026 15595.95 586.32 57098.93 88888.00 2001-01-26 21:12:07.241 026 15595.56 586.08 57098.07 88888.00 2001-01-26 21:12:08.241 026 15596.21 586.32 57099.29 88888.00 2001-01-26 21:12:09.241 026 15595.82 585.83 57098.56 88888.00 2001-01-26 21:12:10.241 026 15595.95 586.08 57098.68 88888.00 2001-01-26 21:12:11.241 026 15595.95 585.21 57098.07 88888.00 2001-01-26 21:12:12.241 026 15595.69 586.20 57098.93 88888.00 2001-01-26 21:12:13.241 026 15596.73 585.83 57098.56 88888.00 2001-01-26 21:12:14.241 026 15596.08 586.32 57098.68 88888.00 2001-01-26 21:12:15.241 026 15596.47 585.95 57098.56 88888.00 2001-01-26 21:12:16.241 026 15595.69 585.70 57098.68 88888.00 2001-01-26 21:12:17.241 026 15595.56 585.70 57098.56 88888.00 2001-01-26 21:12:18.241 026 15595.95 585.70 57098.80 88888.00 2001-01-26 21:12:19.241 026 15596.60 585.58 57098.32 88888.00 2001-01-26 21:12:20.241 026 15595.69 586.32 57098.68 88888.00 2001-01-26 21:12:21.241 026 15596.21 586.20 57098.56 88888.00 2001-01-26 21:12:22.241 026 15595.69 586.20 57098.07 88888.00 2001-01-26 21:12:23.241 026 15595.43 585.83 57098.44 88888.00 2001-01-26 21:12:24.241 026 15595.69 586.20 57098.07 88888.00 2001-01-26 21:12:25.241 026 15595.56 586.57 57097.95 88888.00 2001-01-26 21:12:26.241 026 15595.04 585.58 57098.07 88888.00 2001-01-26 21:12:27.241 026 15595.30 585.95 57097.70 88888.00 2001-01-26 21:12:28.241 026 15595.43 586.08 57098.44 88888.00 2001-01-26 21:12:29.241 026 15595.82 585.95 57098.07 88888.00 2001-01-26 21:12:30.241 026 15595.17 585.46 57097.70 88888.00 2001-01-26 21:12:31.241 026 15596.08 585.95 57098.32 88888.00 2001-01-26 21:12:32.241 026 15595.69 585.46 57098.93 88888.00 2001-01-26 21:12:33.241 026 15595.56 585.95 57098.56 88888.00 2001-01-26 21:12:34.241 026 15595.17 586.08 57098.56 88888.00 2001-01-26 21:12:35.241 026 15595.95 585.21 57098.44 88888.00 2001-01-26 21:12:36.241 026 15595.69 586.45 57098.93 88888.00 2001-01-26 21:12:37.241 026 15596.08 585.70 57098.80 88888.00 2001-01-26 21:12:38.241 026 15596.60 586.57 57098.93 88888.00 2001-01-26 21:12:39.241 026 15595.17 586.08 57098.80 88888.00 2001-01-26 21:12:40.241 026 15595.69 585.95 57098.80 88888.00 2001-01-26 21:12:41.241 026 15595.82 585.95 57098.19 88888.00 2001-01-26 21:12:42.241 026 15595.43 585.46 57098.19 88888.00 2001-01-26 21:12:43.241 026 15595.43 586.08 57098.19 88888.00 2001-01-26 21:12:44.241 026 15595.43 586.20 57098.44 88888.00 2001-01-26 21:12:45.241 026 15595.43 585.95 57098.56 88888.00 2001-01-26 21:12:46.241 026 15596.34 585.70 57098.68 88888.00 2001-01-26 21:12:47.241 026 15595.82 586.70 57098.07 88888.00 2001-01-26 21:12:48.241 026 15595.69 586.32 57098.32 88888.00 2001-01-26 21:12:49.241 026 15595.95 586.82 57098.19 88888.00 2001-01-26 21:12:50.241 026 15595.56 586.08 57098.19 88888.00 2001-01-26 21:12:51.241 026 15595.69 586.08 57097.95 88888.00 2001-01-26 21:12:52.241 026 15595.69 586.32 57097.58 88888.00 2001-01-26 21:12:53.241 026 15596.08 586.45 57097.70 88888.00 2001-01-26 21:12:54.241 026 15595.95 586.45 57098.19 88888.00 2001-01-26 21:12:55.241 026 15595.56 586.32 57098.56 88888.00 2001-01-26 21:12:56.241 026 15595.82 586.20 57098.07 88888.00 2001-01-26 21:12:57.241 026 15595.95 585.95 57098.32 88888.00 2001-01-26 21:12:58.241 026 15595.82 586.70 57097.95 88888.00 2001-01-26 21:12:59.241 026 15595.17 586.45 57097.58 88888.00 2001-01-26 21:13:00.241 026 15595.69 586.45 57098.07 88888.00 2001-01-26 21:13:01.241 026 15595.69 587.44 57098.19 88888.00 2001-01-26 21:13:02.241 026 15595.69 587.07 57098.07 88888.00 2001-01-26 21:13:03.241 026 15596.34 587.31 57098.32 88888.00 2001-01-26 21:13:04.241 026 15595.43 586.57 57098.19 88888.00 2001-01-26 21:13:05.241 026 15595.69 586.94 57098.80 88888.00 2001-01-26 21:13:06.241 026 15596.08 587.07 57098.19 88888.00 2001-01-26 21:13:07.241 026 15595.82 587.19 57097.70 88888.00 2001-01-26 21:13:08.241 026 15595.56 586.82 57098.07 88888.00 2001-01-26 21:13:09.241 026 15596.21 586.70 57098.07 88888.00 2001-01-26 21:13:10.241 026 15595.82 587.44 57098.44 88888.00 2001-01-26 21:13:11.241 026 15595.82 587.31 57098.07 88888.00 2001-01-26 21:13:12.241 026 15595.69 586.94 57098.07 88888.00 2001-01-26 21:13:13.241 026 15596.34 586.94 57097.70 88888.00 2001-01-26 21:13:14.241 026 15596.47 586.57 57098.44 88888.00 2001-01-26 21:13:15.241 026 15595.04 587.44 57098.07 88888.00 2001-01-26 21:13:16.241 026 15596.73 587.44 57098.44 88888.00 2001-01-26 21:13:17.241 026 15595.69 587.56 57098.07 88888.00 2001-01-26 21:13:18.241 026 15595.69 587.69 57098.19 88888.00 2001-01-26 21:13:19.241 026 15595.30 587.07 57097.58 88888.00 2001-01-26 21:13:20.241 026 15595.69 587.56 57097.46 88888.00 2001-01-26 21:13:21.241 026 15596.08 586.45 57097.95 88888.00 2001-01-26 21:13:22.241 026 15596.21 587.07 57098.56 88888.00 2001-01-26 21:13:23.241 026 15595.56 587.31 57098.07 88888.00 2001-01-26 21:13:24.241 026 15595.56 587.31 57097.95 88888.00 2001-01-26 21:13:25.241 026 15595.69 587.31 57098.19 88888.00 2001-01-26 21:13:26.241 026 15595.56 587.07 57097.58 88888.00 2001-01-26 21:13:27.241 026 15594.91 586.82 57098.07 88888.00 2001-01-26 21:13:28.241 026 15595.82 587.56 57098.19 88888.00 2001-01-26 21:13:29.241 026 15595.69 586.70 57098.07 88888.00 2001-01-26 21:13:30.241 026 15594.91 587.31 57098.07 88888.00 2001-01-26 21:13:31.241 026 15594.91 587.56 57097.70 88888.00 2001-01-26 21:13:32.241 026 15595.30 587.44 57097.21 88888.00 2001-01-26 21:13:33.241 026 15595.30 587.31 57098.32 88888.00 2001-01-26 21:13:34.241 026 15595.56 587.19 57097.95 88888.00 2001-01-26 21:13:35.241 026 15595.82 587.69 57098.19 88888.00 2001-01-26 21:13:36.241 026 15595.04 587.31 57098.44 88888.00 2001-01-26 21:13:37.241 026 15595.04 587.69 57097.70 88888.00 2001-01-26 21:13:38.241 026 15595.43 587.93 57097.95 88888.00 2001-01-26 21:13:39.241 026 15595.56 587.31 57098.07 88888.00 2001-01-26 21:13:40.241 026 15595.30 586.94 57097.83 88888.00 2001-01-26 21:13:41.241 026 15595.56 587.56 57098.80 88888.00 2001-01-26 21:13:42.241 026 15595.17 587.69 57097.46 88888.00 2001-01-26 21:13:43.241 026 15594.91 587.81 57097.58 88888.00 2001-01-26 21:13:44.241 026 15595.04 587.69 57098.07 88888.00 2001-01-26 21:13:45.241 026 15594.91 587.07 57098.07 88888.00 2001-01-26 21:13:46.241 026 15595.56 587.56 57097.70 88888.00 2001-01-26 21:13:47.241 026 15594.78 587.69 57097.83 88888.00 2001-01-26 21:13:48.241 026 15594.91 587.44 57097.83 88888.00 2001-01-26 21:13:49.241 026 15594.52 587.69 57097.95 88888.00 2001-01-26 21:13:50.241 026 15595.17 587.81 57098.56 88888.00 2001-01-26 21:13:51.241 026 15595.17 586.94 57097.34 88888.00 2001-01-26 21:13:52.241 026 15595.30 587.69 57097.95 88888.00 2001-01-26 21:13:53.241 026 15595.30 588.06 57097.95 88888.00 2001-01-26 21:13:54.241 026 15595.04 587.93 57097.70 88888.00 2001-01-26 21:13:55.241 026 15595.04 587.44 57098.07 88888.00 2001-01-26 21:13:56.241 026 15595.30 587.31 57097.46 88888.00 2001-01-26 21:13:57.241 026 15594.91 587.44 57097.70 88888.00 2001-01-26 21:13:58.241 026 15594.52 587.44 57097.21 88888.00 2001-01-26 21:13:59.241 026 15595.43 588.06 57097.83 88888.00 2001-01-26 21:14:00.241 026 15594.91 587.56 57098.32 88888.00 2001-01-26 21:14:01.241 026 15594.39 587.44 57097.95 88888.00 2001-01-26 21:14:02.241 026 15594.65 587.31 57097.58 88888.00 2001-01-26 21:14:03.241 026 15595.82 587.69 57097.83 88888.00 2001-01-26 21:14:04.241 026 15595.17 588.18 57098.32 88888.00 2001-01-26 21:14:05.241 026 15594.78 587.44 57097.95 88888.00 2001-01-26 21:14:06.241 026 15594.78 587.44 57097.95 88888.00 2001-01-26 21:14:07.241 026 15594.13 587.81 57097.21 88888.00 2001-01-26 21:14:08.241 026 15594.52 587.69 57097.83 88888.00 2001-01-26 21:14:09.241 026 15594.13 587.44 57098.44 88888.00 2001-01-26 21:14:10.241 026 15594.00 587.81 57097.95 88888.00 2001-01-26 21:14:11.241 026 15594.00 587.69 57097.83 88888.00 2001-01-26 21:14:12.241 026 15594.13 587.69 57097.70 88888.00 2001-01-26 21:14:13.241 026 15593.87 588.06 57097.95 88888.00 2001-01-26 21:14:14.241 026 15594.13 587.31 57098.32 88888.00 2001-01-26 21:14:15.241 026 15594.00 587.81 57097.58 88888.00 2001-01-26 21:14:16.241 026 15594.39 588.06 57097.34 88888.00 2001-01-26 21:14:17.241 026 15594.00 587.56 57097.70 88888.00 2001-01-26 21:14:18.241 026 15594.00 587.56 57097.58 88888.00 2001-01-26 21:14:19.241 026 15594.52 588.31 57097.58 88888.00 2001-01-26 21:14:20.241 026 15594.00 587.19 57097.58 88888.00 2001-01-26 21:14:21.241 026 15593.61 588.06 57097.46 88888.00 2001-01-26 21:14:22.241 026 15593.48 588.18 57097.09 88888.00 2001-01-26 21:14:23.241 026 15594.65 588.06 57097.95 88888.00 2001-01-26 21:14:24.241 026 15593.61 587.31 57097.34 88888.00 2001-01-26 21:14:25.241 026 15592.96 588.43 57097.46 88888.00 2001-01-26 21:14:26.241 026 15593.61 587.56 57097.21 88888.00 2001-01-26 21:14:27.241 026 15593.48 587.31 57097.70 88888.00 2001-01-26 21:14:28.241 026 15593.09 588.06 57097.34 88888.00 2001-01-26 21:14:29.241 026 15593.48 587.07 57097.46 88888.00 2001-01-26 21:14:30.241 026 15593.74 587.81 57097.95 88888.00 2001-01-26 21:14:31.241 026 15593.22 587.69 57098.19 88888.00 2001-01-26 21:14:32.241 026 15593.22 587.31 57097.09 88888.00 2001-01-26 21:14:33.241 026 15593.61 587.31 57097.21 88888.00 2001-01-26 21:14:34.241 026 15594.00 587.56 57097.70 88888.00 2001-01-26 21:14:35.241 026 15593.09 588.06 57097.09 88888.00 2001-01-26 21:14:36.241 026 15592.83 587.69 57097.46 88888.00 2001-01-26 21:14:37.241 026 15592.71 587.69 57097.58 88888.00 2001-01-26 21:14:38.241 026 15593.09 587.56 57096.97 88888.00 2001-01-26 21:14:39.241 026 15593.09 587.44 57097.34 88888.00 2001-01-26 21:14:40.241 026 15593.22 587.69 57097.09 88888.00 2001-01-26 21:14:41.241 026 15592.58 587.31 57097.46 88888.00 2001-01-26 21:14:42.241 026 15593.35 587.44 57096.97 88888.00 2001-01-26 21:14:43.241 026 15593.09 586.94 57097.46 88888.00 2001-01-26 21:14:44.241 026 15593.09 588.31 57097.09 88888.00 2001-01-26 21:14:45.241 026 15592.96 587.69 57097.46 88888.00 2001-01-26 21:14:46.241 026 15592.71 588.18 57097.70 88888.00 2001-01-26 21:14:47.241 026 15592.83 588.06 57096.73 88888.00 2001-01-26 21:14:48.241 026 15592.58 587.44 57097.58 88888.00 2001-01-26 21:14:49.241 026 15592.58 587.44 57096.97 88888.00 2001-01-26 21:14:50.241 026 15592.96 588.06 57096.97 88888.00 2001-01-26 21:14:51.241 026 15592.71 587.56 57096.61 88888.00 2001-01-26 21:14:52.241 026 15593.22 587.93 57096.97 88888.00 2001-01-26 21:14:53.241 026 15592.06 588.68 57096.97 88888.00 2001-01-26 21:14:54.241 026 15591.93 587.56 57097.09 88888.00 2001-01-26 21:14:55.241 026 15592.06 588.06 57097.46 88888.00 2001-01-26 21:14:56.241 026 15592.19 588.06 57096.85 88888.00 2001-01-26 21:14:57.241 026 15592.83 588.31 57096.61 88888.00 2001-01-26 21:14:58.241 026 15591.67 587.93 57097.21 88888.00 2001-01-26 21:14:59.241 026 15591.80 587.69 57096.85 88888.00 2001-01-26 21:15:00.241 026 15592.19 588.06 57096.48 88888.00 2001-01-26 21:15:01.241 026 15591.93 587.93 57097.34 88888.00 2001-01-26 21:15:02.241 026 15592.58 587.69 57096.73 88888.00 2001-01-26 21:15:03.241 026 15592.06 588.43 57096.97 88888.00 2001-01-26 21:15:04.241 026 15591.80 587.69 57097.46 88888.00 2001-01-26 21:15:05.241 026 15592.58 587.93 57096.73 88888.00 2001-01-26 21:15:06.241 026 15591.93 587.93 57096.97 88888.00 2001-01-26 21:15:07.241 026 15591.54 588.06 57097.09 88888.00 2001-01-26 21:15:08.241 026 15592.06 587.81 57096.97 88888.00 2001-01-26 21:15:09.241 026 15591.80 588.18 57096.85 88888.00 2001-01-26 21:15:10.241 026 15591.93 587.93 57096.85 88888.00 2001-01-26 21:15:11.241 026 15591.93 587.93 57096.97 88888.00 2001-01-26 21:15:12.241 026 15592.06 588.43 57096.73 88888.00 2001-01-26 21:15:13.241 026 15591.93 588.31 57096.73 88888.00 2001-01-26 21:15:14.241 026 15591.15 588.18 57096.61 88888.00 2001-01-26 21:15:15.241 026 15591.41 588.55 57097.09 88888.00 2001-01-26 21:15:16.241 026 15591.67 588.43 57097.46 88888.00 2001-01-26 21:15:17.241 026 15591.80 588.68 57096.61 88888.00 2001-01-26 21:15:18.241 026 15591.02 588.80 57096.24 88888.00 2001-01-26 21:15:19.241 026 15591.02 588.31 57096.85 88888.00 2001-01-26 21:15:20.241 026 15591.15 588.43 57096.97 88888.00 2001-01-26 21:15:21.241 026 15591.15 588.80 57096.61 88888.00 2001-01-26 21:15:22.241 026 15590.37 588.68 57096.11 88888.00 2001-01-26 21:15:23.241 026 15591.15 588.43 57096.61 88888.00 2001-01-26 21:15:24.241 026 15591.80 588.18 57096.97 88888.00 2001-01-26 21:15:25.241 026 15591.80 588.55 57096.48 88888.00 2001-01-26 21:15:26.241 026 15591.41 587.69 57096.24 88888.00 2001-01-26 21:15:27.241 026 15590.76 588.31 57095.87 88888.00 2001-01-26 21:15:28.241 026 15591.02 588.06 57096.73 88888.00 2001-01-26 21:15:29.241 026 15591.28 588.06 57096.48 88888.00 2001-01-26 21:15:30.241 026 15591.28 588.18 57096.97 88888.00 2001-01-26 21:15:31.241 026 15590.89 588.55 57096.73 88888.00 2001-01-26 21:15:32.241 026 15591.02 588.55 57096.36 88888.00 2001-01-26 21:15:33.241 026 15590.76 588.06 57096.48 88888.00 2001-01-26 21:15:34.241 026 15591.41 588.31 57096.48 88888.00 2001-01-26 21:15:35.241 026 15591.54 588.31 57096.73 88888.00 2001-01-26 21:15:36.241 026 15591.41 588.06 57096.73 88888.00 2001-01-26 21:15:37.241 026 15591.15 588.68 57096.61 88888.00 2001-01-26 21:15:38.241 026 15591.28 588.43 57096.48 88888.00 2001-01-26 21:15:39.241 026 15591.02 587.81 57097.34 88888.00 2001-01-26 21:15:40.241 026 15591.02 588.80 57096.36 88888.00 2001-01-26 21:15:41.241 026 15590.63 589.30 57096.61 88888.00 2001-01-26 21:15:42.241 026 15591.15 588.06 57096.11 88888.00 2001-01-26 21:15:43.241 026 15590.89 589.05 57096.11 88888.00 2001-01-26 21:15:44.241 026 15590.50 588.18 57096.48 88888.00 2001-01-26 21:15:45.241 026 15590.76 588.55 57096.11 88888.00 2001-01-26 21:15:46.241 026 15590.76 588.18 57096.36 88888.00 2001-01-26 21:15:47.241 026 15591.15 588.18 57096.73 88888.00 2001-01-26 21:15:48.241 026 15590.37 589.05 57096.73 88888.00 2001-01-26 21:15:49.241 026 15590.63 588.43 57096.61 88888.00 2001-01-26 21:15:50.241 026 15590.89 589.05 57096.24 88888.00 2001-01-26 21:15:51.241 026 15590.37 588.68 57096.24 88888.00 2001-01-26 21:15:52.241 026 15590.37 589.30 57096.24 88888.00 2001-01-26 21:15:53.241 026 15590.89 588.68 57096.48 88888.00 2001-01-26 21:15:54.241 026 15590.50 588.68 57096.24 88888.00 2001-01-26 21:15:55.241 026 15590.50 588.68 57096.48 88888.00 2001-01-26 21:15:56.241 026 15590.11 588.92 57095.99 88888.00 2001-01-26 21:15:57.241 026 15589.72 588.92 57095.87 88888.00 2001-01-26 21:15:58.241 026 15589.85 589.05 57096.61 88888.00 2001-01-26 21:15:59.241 026 15590.63 588.80 57095.99 88888.00 2001-01-26 21:16:00.241 026 15589.72 589.30 57096.24 88888.00 2001-01-26 21:16:01.241 026 15589.46 589.05 57096.61 88888.00 2001-01-26 21:16:02.241 026 15589.98 589.05 57096.73 88888.00 2001-01-26 21:16:03.241 026 15590.11 588.80 57095.75 88888.00 2001-01-26 21:16:04.241 026 15589.72 589.17 57096.61 88888.00 2001-01-26 21:16:05.241 026 15590.63 589.05 57096.36 88888.00 2001-01-26 21:16:06.241 026 15590.50 588.80 57096.11 88888.00 2001-01-26 21:16:07.241 026 15589.85 589.42 57095.62 88888.00 2001-01-26 21:16:08.241 026 15590.76 588.80 57096.48 88888.00 2001-01-26 21:16:09.241 026 15589.98 589.05 57096.48 88888.00 2001-01-26 21:16:10.241 026 15589.07 588.92 57095.99 88888.00 2001-01-26 21:16:11.241 026 15589.72 588.55 57096.36 88888.00 2001-01-26 21:16:12.241 026 15589.72 588.80 57095.87 88888.00 2001-01-26 21:16:13.241 026 15589.59 588.92 57096.61 88888.00 2001-01-26 21:16:14.241 026 15589.98 589.42 57095.62 88888.00 2001-01-26 21:16:15.241 026 15589.72 589.42 57096.36 88888.00 2001-01-26 21:16:16.241 026 15589.33 589.54 57096.24 88888.00 2001-01-26 21:16:17.241 026 15590.24 589.30 57095.99 88888.00 2001-01-26 21:16:18.241 026 15589.59 590.04 57095.99 88888.00 2001-01-26 21:16:19.241 026 15589.33 589.30 57095.26 88888.00 2001-01-26 21:16:20.241 026 15590.11 589.17 57095.50 88888.00 2001-01-26 21:16:21.241 026 15589.07 589.30 57095.87 88888.00 2001-01-26 21:16:22.241 026 15589.07 590.16 57095.87 88888.00 2001-01-26 21:16:23.241 026 15589.33 588.80 57095.99 88888.00 2001-01-26 21:16:24.241 026 15589.46 589.67 57095.50 88888.00 2001-01-26 21:16:25.241 026 15588.94 588.80 57096.24 88888.00 2001-01-26 21:16:26.241 026 15589.98 589.05 57095.75 88888.00 2001-01-26 21:16:27.241 026 15589.20 589.17 57096.48 88888.00 2001-01-26 21:16:28.241 026 15589.33 589.54 57095.87 88888.00 2001-01-26 21:16:29.241 026 15588.55 588.92 57096.48 88888.00 2001-01-26 21:16:30.241 026 15588.55 589.54 57096.11 88888.00 2001-01-26 21:16:31.241 026 15588.16 589.30 57095.50 88888.00 2001-01-26 21:16:32.241 026 15588.29 589.42 57095.38 88888.00 2001-01-26 21:16:33.241 026 15588.68 589.79 57095.87 88888.00 2001-01-26 21:16:34.241 026 15588.94 589.30 57095.62 88888.00 2001-01-26 21:16:35.241 026 15588.94 588.92 57095.75 88888.00 2001-01-26 21:16:36.241 026 15589.46 589.79 57095.75 88888.00 2001-01-26 21:16:37.241 026 15589.33 589.17 57095.99 88888.00 2001-01-26 21:16:38.241 026 15588.42 589.30 57095.87 88888.00 2001-01-26 21:16:39.241 026 15588.94 589.54 57095.87 88888.00 2001-01-26 21:16:40.241 026 15588.81 589.54 57095.38 88888.00 2001-01-26 21:16:41.241 026 15589.33 588.68 57095.50 88888.00 2001-01-26 21:16:42.241 026 15588.16 589.05 57095.99 88888.00 2001-01-26 21:16:43.241 026 15588.03 589.05 57095.50 88888.00 2001-01-26 21:16:44.241 026 15587.90 589.17 57095.75 88888.00 2001-01-26 21:16:45.241 026 15588.16 589.05 57095.87 88888.00 2001-01-26 21:16:46.241 026 15588.16 588.92 57095.50 88888.00 2001-01-26 21:16:47.241 026 15588.03 588.68 57095.75 88888.00 2001-01-26 21:16:48.241 026 15588.03 588.80 57095.50 88888.00 2001-01-26 21:16:49.241 026 15588.03 589.17 57095.26 88888.00 2001-01-26 21:16:50.241 026 15588.42 589.30 57095.26 88888.00 2001-01-26 21:16:51.241 026 15587.77 588.80 57095.99 88888.00 2001-01-26 21:16:52.241 026 15587.90 589.17 57095.75 88888.00 2001-01-26 21:16:53.241 026 15588.29 588.68 57095.87 88888.00 2001-01-26 21:16:54.241 026 15588.42 588.92 57095.62 88888.00 2001-01-26 21:16:55.241 026 15588.55 588.43 57095.26 88888.00 2001-01-26 21:16:56.241 026 15588.16 589.30 57095.26 88888.00 2001-01-26 21:16:57.241 026 15588.03 589.42 57095.38 88888.00 2001-01-26 21:16:58.241 026 15587.64 589.05 57095.26 88888.00 2001-01-26 21:16:59.241 026 15589.07 588.80 57095.26 88888.00 2001-01-26 21:17:00.241 026 15587.38 589.17 57095.02 88888.00 2001-01-26 21:17:01.241 026 15587.64 589.05 57095.99 88888.00 2001-01-26 21:17:02.241 026 15587.51 589.30 57095.99 88888.00 2001-01-26 21:17:03.241 026 15587.51 589.30 57095.75 88888.00 2001-01-26 21:17:04.241 026 15587.64 589.05 57095.99 88888.00 2001-01-26 21:17:05.241 026 15587.90 589.30 57095.02 88888.00 2001-01-26 21:17:06.241 026 15587.25 588.68 57095.26 88888.00 2001-01-26 21:17:07.241 026 15587.90 589.05 57095.26 88888.00 2001-01-26 21:17:08.241 026 15587.38 589.42 57094.77 88888.00 2001-01-26 21:17:09.241 026 15587.38 589.42 57094.89 88888.00 2001-01-26 21:17:10.241 026 15586.86 589.17 57095.14 88888.00 2001-01-26 21:17:11.241 026 15587.25 588.80 57095.38 88888.00 2001-01-26 21:17:12.241 026 15587.38 588.80 57095.38 88888.00 2001-01-26 21:17:13.241 026 15587.38 588.92 57095.38 88888.00 2001-01-26 21:17:14.241 026 15586.47 589.42 57094.77 88888.00 2001-01-26 21:17:15.241 026 15586.47 588.92 57094.52 88888.00 2001-01-26 21:17:16.241 026 15586.60 589.17 57095.62 88888.00 2001-01-26 21:17:17.241 026 15586.60 588.92 57095.26 88888.00 2001-01-26 21:17:18.241 026 15585.95 589.17 57095.50 88888.00 2001-01-26 21:17:19.241 026 15586.86 588.68 57095.38 88888.00 2001-01-26 21:17:20.241 026 15587.25 589.30 57094.89 88888.00 2001-01-26 21:17:21.241 026 15586.34 588.80 57095.14 88888.00 2001-01-26 21:17:22.241 026 15586.73 588.68 57094.16 88888.00 2001-01-26 21:17:23.241 026 15586.99 588.68 57095.26 88888.00 2001-01-26 21:17:24.241 026 15586.99 588.80 57095.62 88888.00 2001-01-26 21:17:25.241 026 15586.86 588.80 57095.14 88888.00 2001-01-26 21:17:26.241 026 15586.86 589.05 57095.26 88888.00 2001-01-26 21:17:27.241 026 15586.73 588.80 57095.26 88888.00 2001-01-26 21:17:28.241 026 15586.21 588.92 57094.89 88888.00 2001-01-26 21:17:29.241 026 15586.47 588.68 57095.14 88888.00 2001-01-26 21:17:30.241 026 15586.60 589.05 57095.02 88888.00 2001-01-26 21:17:31.241 026 15586.73 588.06 57094.77 88888.00 2001-01-26 21:17:32.241 026 15586.73 588.92 57095.50 88888.00 2001-01-26 21:17:33.241 026 15586.73 589.05 57095.02 88888.00 2001-01-26 21:17:34.241 026 15586.47 588.55 57094.52 88888.00 2001-01-26 21:17:35.241 026 15587.38 589.42 57095.26 88888.00 2001-01-26 21:17:36.241 026 15587.12 589.17 57095.14 88888.00 2001-01-26 21:17:37.241 026 15587.12 588.55 57094.77 88888.00 2001-01-26 21:17:38.241 026 15586.99 588.18 57095.50 88888.00 2001-01-26 21:17:39.241 026 15586.47 588.68 57095.38 88888.00 2001-01-26 21:17:40.241 026 15586.73 589.05 57094.52 88888.00 2001-01-26 21:17:41.241 026 15586.73 588.92 57095.26 88888.00 2001-01-26 21:17:42.241 026 15586.47 588.31 57095.02 88888.00 2001-01-26 21:17:43.241 026 15586.73 589.54 57095.14 88888.00 2001-01-26 21:17:44.241 026 15586.86 589.30 57094.65 88888.00 2001-01-26 21:17:45.241 026 15586.47 589.05 57095.26 88888.00 2001-01-26 21:17:46.241 026 15586.99 589.05 57095.38 88888.00 2001-01-26 21:17:47.241 026 15586.47 588.43 57095.14 88888.00 2001-01-26 21:17:48.241 026 15586.60 588.31 57094.89 88888.00 2001-01-26 21:17:49.241 026 15586.08 589.17 57094.89 88888.00 2001-01-26 21:17:50.241 026 15586.86 588.80 57095.62 88888.00 2001-01-26 21:17:51.241 026 15586.34 589.05 57094.77 88888.00 2001-01-26 21:17:52.241 026 15586.34 589.05 57095.38 88888.00 2001-01-26 21:17:53.241 026 15586.73 589.17 57095.26 88888.00 2001-01-26 21:17:54.241 026 15586.21 589.17 57094.89 88888.00 2001-01-26 21:17:55.241 026 15585.56 589.30 57095.50 88888.00 2001-01-26 21:17:56.241 026 15586.47 588.80 57094.77 88888.00 2001-01-26 21:17:57.241 026 15586.47 589.05 57095.14 88888.00 2001-01-26 21:17:58.241 026 15585.30 588.68 57095.02 88888.00 2001-01-26 21:17:59.241 026 15585.69 589.42 57095.50 88888.00 2001-01-26 21:18:00.241 026 15586.21 589.05 57095.26 88888.00 2001-01-26 21:18:01.241 026 15586.08 587.69 57095.02 88888.00 2001-01-26 21:18:02.241 026 15586.34 588.80 57095.02 88888.00 2001-01-26 21:18:03.241 026 15586.08 588.68 57094.77 88888.00 2001-01-26 21:18:04.241 026 15586.21 588.80 57094.65 88888.00 2001-01-26 21:18:05.241 026 15585.30 588.55 57094.77 88888.00 2001-01-26 21:18:06.241 026 15585.82 588.68 57094.52 88888.00 2001-01-26 21:18:07.241 026 15585.56 588.92 57095.38 88888.00 2001-01-26 21:18:08.241 026 15585.56 588.31 57095.62 88888.00 2001-01-26 21:18:09.241 026 15585.95 589.05 57094.89 88888.00 2001-01-26 21:18:10.241 026 15585.69 589.05 57095.26 88888.00 2001-01-26 21:18:11.241 026 15585.30 588.80 57094.89 88888.00 2001-01-26 21:18:12.241 026 15585.56 588.31 57094.89 88888.00 2001-01-26 21:18:13.241 026 15584.78 588.80 57095.02 88888.00 2001-01-26 21:18:14.241 026 15585.43 588.68 57094.52 88888.00 2001-01-26 21:18:15.241 026 15585.56 588.06 57094.77 88888.00 2001-01-26 21:18:16.241 026 15585.82 588.80 57095.14 88888.00 2001-01-26 21:18:17.241 026 15585.43 588.68 57094.52 88888.00 2001-01-26 21:18:18.241 026 15584.78 588.92 57094.40 88888.00 2001-01-26 21:18:19.241 026 15584.91 588.68 57095.02 88888.00 2001-01-26 21:18:20.241 026 15585.69 588.92 57094.52 88888.00 2001-01-26 21:18:21.241 026 15584.65 588.68 57094.16 88888.00 2001-01-26 21:18:22.241 026 15585.43 587.81 57094.52 88888.00 2001-01-26 21:18:23.241 026 15585.04 589.05 57094.77 88888.00 2001-01-26 21:18:24.241 026 15584.39 588.43 57094.52 88888.00 2001-01-26 21:18:25.241 026 15585.04 588.18 57095.14 88888.00 2001-01-26 21:18:26.241 026 15585.30 588.55 57094.28 88888.00 2001-01-26 21:18:27.241 026 15584.91 587.93 57094.16 88888.00 2001-01-26 21:18:28.241 026 15584.91 588.31 57094.89 88888.00 2001-01-26 21:18:29.241 026 15585.17 588.18 57094.89 88888.00 2001-01-26 21:18:30.241 026 15585.17 588.55 57094.77 88888.00 2001-01-26 21:18:31.241 026 15584.65 588.18 57094.77 88888.00 2001-01-26 21:18:32.241 026 15584.65 588.31 57094.89 88888.00 2001-01-26 21:18:33.241 026 15585.30 588.06 57094.04 88888.00 2001-01-26 21:18:34.241 026 15585.17 588.68 57094.52 88888.00 2001-01-26 21:18:35.241 026 15585.17 588.43 57094.77 88888.00 2001-01-26 21:18:36.241 026 15584.65 588.55 57094.89 88888.00 2001-01-26 21:18:37.241 026 15584.78 588.80 57094.52 88888.00 2001-01-26 21:18:38.241 026 15584.91 589.05 57094.89 88888.00 2001-01-26 21:18:39.241 026 15585.69 588.92 57094.04 88888.00 2001-01-26 21:18:40.241 026 15585.30 589.17 57094.28 88888.00 2001-01-26 21:18:41.241 026 15584.52 588.31 57094.40 88888.00 2001-01-26 21:18:42.241 026 15584.52 588.31 57095.38 88888.00 2001-01-26 21:18:43.241 026 15585.69 588.55 57094.28 88888.00 2001-01-26 21:18:44.241 026 15585.82 589.42 57094.52 88888.00 2001-01-26 21:18:45.241 026 15584.78 588.31 57094.89 88888.00 2001-01-26 21:18:46.241 026 15585.17 588.80 57094.65 88888.00 2001-01-26 21:18:47.241 026 15585.04 588.31 57093.91 88888.00 2001-01-26 21:18:48.241 026 15584.91 588.68 57094.89 88888.00 2001-01-26 21:18:49.241 026 15584.26 588.80 57094.16 88888.00 2001-01-26 21:18:50.241 026 15584.65 588.55 57094.16 88888.00 2001-01-26 21:18:51.241 026 15584.65 588.55 57094.40 88888.00 2001-01-26 21:18:52.241 026 15585.56 589.17 57094.40 88888.00 2001-01-26 21:18:53.241 026 15585.04 589.17 57094.77 88888.00 2001-01-26 21:18:54.241 026 15585.04 589.05 57094.28 88888.00 2001-01-26 21:18:55.241 026 15584.52 588.80 57094.40 88888.00 2001-01-26 21:18:56.241 026 15585.04 589.05 57094.28 88888.00 2001-01-26 21:18:57.241 026 15584.39 588.92 57094.16 88888.00 2001-01-26 21:18:58.241 026 15585.04 589.17 57094.89 88888.00 2001-01-26 21:18:59.241 026 15584.91 588.80 57094.65 88888.00 2001-01-26 21:19:00.241 026 15585.30 589.30 57094.77 88888.00 2001-01-26 21:19:01.241 026 15584.91 589.30 57094.16 88888.00 2001-01-26 21:19:02.241 026 15584.65 589.42 57094.77 88888.00 2001-01-26 21:19:03.241 026 15584.78 588.92 57095.02 88888.00 2001-01-26 21:19:04.241 026 15584.65 588.55 57094.65 88888.00 2001-01-26 21:19:05.241 026 15584.26 589.17 57094.04 88888.00 2001-01-26 21:19:06.241 026 15584.52 589.54 57093.91 88888.00 2001-01-26 21:19:07.241 026 15584.13 588.68 57094.16 88888.00 2001-01-26 21:19:08.241 026 15584.39 589.17 57094.65 88888.00 2001-01-26 21:19:09.241 026 15584.00 589.17 57094.77 88888.00 2001-01-26 21:19:10.241 026 15584.52 589.67 57094.65 88888.00 2001-01-26 21:19:11.241 026 15584.65 588.80 57093.55 88888.00 2001-01-26 21:19:12.241 026 15583.74 589.17 57094.77 88888.00 2001-01-26 21:19:13.241 026 15583.61 589.05 57093.91 88888.00 2001-01-26 21:19:14.241 026 15584.00 589.42 57094.52 88888.00 2001-01-26 21:19:15.241 026 15584.39 589.67 57094.65 88888.00 2001-01-26 21:19:16.241 026 15584.52 589.42 57093.79 88888.00 2001-01-26 21:19:18.241 026 15584.00 588.55 57093.91 88888.00 2001-01-26 21:19:19.241 026 15583.35 589.30 57093.55 88888.00 2001-01-26 21:19:20.241 026 15583.35 589.17 57094.40 88888.00 2001-01-26 21:19:21.241 026 15583.35 589.05 57094.16 88888.00 2001-01-26 21:19:22.241 026 15583.61 589.05 57093.79 88888.00 2001-01-26 21:19:23.241 026 15583.22 588.92 57094.04 88888.00 2001-01-26 21:19:24.241 026 15583.61 588.92 57094.40 88888.00 2001-01-26 21:19:25.241 026 15583.09 589.05 57093.91 88888.00 2001-01-26 21:19:26.241 026 15583.35 589.05 57094.04 88888.00 2001-01-26 21:19:27.241 026 15582.57 589.42 57094.52 88888.00 2001-01-26 21:19:28.241 026 15582.83 589.05 57094.16 88888.00 2001-01-26 21:19:29.241 026 15583.09 589.30 57093.67 88888.00 2001-01-26 21:19:30.241 026 15582.57 588.80 57094.04 88888.00 2001-01-26 21:19:31.241 026 15582.44 589.42 57093.79 88888.00 2001-01-26 21:19:32.241 026 15582.57 589.67 57093.91 88888.00 2001-01-26 21:19:33.241 026 15582.44 589.42 57094.04 88888.00 2001-01-26 21:19:34.241 026 15582.05 589.42 57094.16 88888.00 2001-01-26 21:19:35.241 026 15582.57 589.79 57093.67 88888.00 2001-01-26 21:19:36.241 026 15582.31 589.05 57093.18 88888.00 2001-01-26 21:19:37.241 026 15581.79 589.42 57093.30 88888.00 2001-01-26 21:19:38.241 026 15582.18 588.68 57094.16 88888.00 2001-01-26 21:19:39.241 026 15581.53 589.42 57093.67 88888.00 2001-01-26 21:19:40.241 026 15581.66 589.67 57093.67 88888.00 2001-01-26 21:19:41.241 026 15581.14 589.42 57093.30 88888.00 2001-01-26 21:19:42.241 026 15581.14 590.04 57092.45 88888.00 2001-01-26 21:19:43.241 026 15581.40 589.54 57093.55 88888.00 2001-01-26 21:19:44.241 026 15581.14 589.67 57094.16 88888.00 2001-01-26 21:19:45.241 026 15581.27 590.29 57093.30 88888.00 2001-01-26 21:19:46.241 026 15581.27 589.79 57093.18 88888.00 2001-01-26 21:19:47.241 026 15581.27 589.42 57093.67 88888.00 2001-01-26 21:19:48.241 026 15580.88 589.42 57093.30 88888.00 2001-01-26 21:19:49.241 026 15580.75 590.29 57093.55 88888.00 2001-01-26 21:19:50.241 026 15580.10 589.92 57093.43 88888.00 2001-01-26 21:19:51.241 026 15580.75 590.16 57092.94 88888.00 2001-01-26 21:19:52.241 026 15580.88 589.30 57093.18 88888.00 2001-01-26 21:19:53.241 026 15580.49 589.92 57094.16 88888.00 2001-01-26 21:19:54.241 026 15579.71 589.05 57093.55 88888.00 2001-01-26 21:19:55.241 026 15580.36 589.92 57093.06 88888.00 2001-01-26 21:19:56.241 026 15579.84 590.29 57093.67 88888.00 2001-01-26 21:19:57.241 026 15580.23 590.04 57093.67 88888.00 2001-01-26 21:19:58.241 026 15579.84 590.16 57093.43 88888.00 2001-01-26 21:19:59.241 026 15579.58 589.42 57093.79 88888.00 2001-01-26 21:20:00.241 026 15579.97 589.79 57093.30 88888.00 2001-01-26 21:20:01.241 026 15579.97 589.42 57093.30 88888.00 2001-01-26 21:20:02.241 026 15579.84 589.17 57093.43 88888.00 2001-01-26 21:20:03.241 026 15579.71 590.16 57092.69 88888.00 2001-01-26 21:20:04.241 026 15579.84 589.42 57093.18 88888.00 2001-01-26 21:20:05.241 026 15578.93 589.92 57093.18 88888.00 2001-01-26 21:20:06.241 026 15579.32 589.67 57092.81 88888.00 2001-01-26 21:20:07.241 026 15579.45 588.80 57092.69 88888.00 2001-01-26 21:20:08.241 026 15578.41 589.92 57093.43 88888.00 2001-01-26 21:20:09.241 026 15579.06 589.92 57093.18 88888.00 2001-01-26 21:20:10.241 026 15578.67 589.79 57093.06 88888.00 2001-01-26 21:20:11.241 026 15578.93 589.79 57092.45 88888.00 2001-01-26 21:20:12.241 026 15579.45 590.16 57092.32 88888.00 2001-01-26 21:20:13.241 026 15579.19 589.54 57092.57 88888.00 2001-01-26 21:20:14.241 026 15578.80 590.41 57092.69 88888.00 2001-01-26 21:20:15.241 026 15578.41 589.42 57092.32 88888.00 2001-01-26 21:20:16.241 026 15579.84 589.67 57092.45 88888.00 2001-01-26 21:20:17.241 026 15578.93 589.92 57092.94 88888.00 2001-01-26 21:20:18.241 026 15579.45 590.29 57093.18 88888.00 2001-01-26 21:20:19.241 026 15579.19 589.79 57092.69 88888.00 2001-01-26 21:20:20.241 026 15579.32 589.42 57093.43 88888.00 2001-01-26 21:20:21.241 026 15579.06 590.04 57092.81 88888.00 2001-01-26 21:20:22.241 026 15578.80 590.04 57092.32 88888.00 2001-01-26 21:20:23.241 026 15579.58 589.92 57093.43 88888.00 2001-01-26 21:20:24.241 026 15579.45 590.16 57093.06 88888.00 2001-01-26 21:20:25.241 026 15579.06 590.29 57092.32 88888.00 2001-01-26 21:20:26.241 026 15579.45 589.79 57093.06 88888.00 2001-01-26 21:20:27.241 026 15579.06 589.67 57092.81 88888.00 2001-01-26 21:20:28.241 026 15579.19 589.92 57093.06 88888.00 2001-01-26 21:20:29.241 026 15579.58 589.54 57093.06 88888.00 2001-01-26 21:20:30.241 026 15579.19 589.54 57092.94 88888.00 2001-01-26 21:20:31.241 026 15579.32 590.04 57093.06 88888.00 2001-01-26 21:20:32.241 026 15580.10 589.30 57093.06 88888.00 2001-01-26 21:20:33.241 026 15579.32 589.42 57093.55 88888.00 2001-01-26 21:20:34.241 026 15579.06 590.16 57092.94 88888.00 2001-01-26 21:20:35.241 026 15579.19 590.53 57092.94 88888.00 2001-01-26 21:20:36.241 026 15578.67 589.30 57093.43 88888.00 2001-01-26 21:20:37.241 026 15579.19 589.67 57093.18 88888.00 2001-01-26 21:20:38.241 026 15578.67 589.42 57093.06 88888.00 2001-01-26 21:20:39.241 026 15579.32 589.30 57092.45 88888.00 2001-01-26 21:20:40.241 026 15579.45 589.54 57092.81 88888.00 2001-01-26 21:20:41.241 026 15580.10 589.79 57092.81 88888.00 2001-01-26 21:20:42.241 026 15579.45 590.04 57093.18 88888.00 2001-01-26 21:20:43.241 026 15578.93 589.92 57092.69 88888.00 2001-01-26 21:20:44.241 026 15579.19 589.17 57093.43 88888.00 2001-01-26 21:20:45.241 026 15579.32 589.67 57092.81 88888.00 2001-01-26 21:20:46.241 026 15578.80 589.17 57093.43 88888.00 2001-01-26 21:20:47.241 026 15579.19 589.30 57092.94 88888.00 2001-01-26 21:20:48.241 026 15578.67 589.30 57093.55 88888.00 2001-01-26 21:20:49.241 026 15579.71 589.79 57092.94 88888.00 2001-01-26 21:20:50.241 026 15578.80 589.67 57093.30 88888.00 2001-01-26 21:20:51.241 026 15579.71 589.42 57093.67 88888.00 2001-01-26 21:20:52.241 026 15578.80 589.05 57092.94 88888.00 2001-01-26 21:20:53.241 026 15579.45 589.92 57093.55 88888.00 2001-01-26 21:20:54.241 026 15579.19 589.42 57092.94 88888.00 2001-01-26 21:20:55.241 026 15578.41 589.42 57093.18 88888.00 2001-01-26 21:20:56.241 026 15579.32 589.17 57093.18 88888.00 2001-01-26 21:20:57.241 026 15579.45 588.92 57093.18 88888.00 2001-01-26 21:20:58.241 026 15579.32 589.67 57093.30 88888.00 2001-01-26 21:20:59.241 026 15579.06 589.17 57093.55 88888.00 2001-01-26 21:21:00.241 026 15579.45 589.17 57093.79 88888.00 2001-01-26 21:21:01.241 026 15579.32 589.05 57093.43 88888.00 2001-01-26 21:21:02.241 026 15578.54 589.30 57092.81 88888.00 2001-01-26 21:21:03.241 026 15579.19 589.05 57093.18 88888.00 2001-01-26 21:21:04.241 026 15578.93 589.30 57093.06 88888.00 2001-01-26 21:21:05.241 026 15578.93 589.17 57092.94 88888.00 2001-01-26 21:21:06.241 026 15579.45 588.92 57093.18 88888.00 2001-01-26 21:21:07.241 026 15578.93 589.42 57093.06 88888.00 2001-01-26 21:21:08.241 026 15578.41 588.80 57093.06 88888.00 2001-01-26 21:21:09.241 026 15578.41 589.17 57092.94 88888.00 2001-01-26 21:21:10.241 026 15578.80 588.68 57093.30 88888.00 2001-01-26 21:21:11.241 026 15579.06 589.67 57092.94 88888.00 2001-01-26 21:21:12.241 026 15579.06 588.92 57093.30 88888.00 2001-01-26 21:21:13.241 026 15578.54 588.92 57092.94 88888.00 2001-01-26 21:21:14.241 026 15578.93 588.55 57093.18 88888.00 2001-01-26 21:21:15.241 026 15578.67 589.17 57094.04 88888.00 2001-01-26 21:21:16.241 026 15579.32 589.17 57093.30 88888.00 2001-01-26 21:21:18.241 026 15578.80 589.05 57092.69 88888.00 2001-01-26 21:21:19.241 026 15578.93 589.42 57092.94 88888.00 2001-01-26 21:21:20.241 026 15578.67 588.80 57093.55 88888.00 2001-01-26 21:21:21.241 026 15579.19 588.80 57093.30 88888.00 2001-01-26 21:21:22.241 026 15578.80 589.42 57093.79 88888.00 2001-01-26 21:21:23.241 026 15579.19 588.31 57092.94 88888.00 2001-01-26 21:21:24.241 026 15578.28 588.80 57093.30 88888.00 2001-01-26 21:21:25.241 026 15578.54 588.68 57093.67 88888.00 2001-01-26 21:21:26.241 026 15578.80 588.92 57093.43 88888.00 2001-01-26 21:21:27.241 026 15578.80 588.18 57094.04 88888.00 2001-01-26 21:21:28.241 026 15578.67 588.31 57093.30 88888.00 2001-01-26 21:21:29.241 026 15578.93 588.18 57093.06 88888.00 2001-01-26 21:21:30.241 026 15579.45 588.18 57092.94 88888.00 2001-01-26 21:21:31.241 026 15578.67 588.80 57093.91 88888.00 2001-01-26 21:21:32.241 026 15578.54 588.55 57093.18 88888.00 2001-01-26 21:21:33.241 026 15578.02 588.31 57093.06 88888.00 2001-01-26 21:21:34.241 026 15578.80 588.18 57093.18 88888.00 2001-01-26 21:21:35.241 026 15578.41 587.56 57093.30 88888.00 2001-01-26 21:21:36.241 026 15578.28 587.93 57093.79 88888.00 2001-01-26 21:21:37.241 026 15578.54 588.31 57094.16 88888.00 2001-01-26 21:21:38.241 026 15578.80 588.06 57093.55 88888.00 2001-01-26 21:21:39.241 026 15579.06 587.81 57093.91 88888.00 2001-01-26 21:21:40.241 026 15578.54 587.93 57093.30 88888.00 2001-01-26 21:21:41.241 026 15578.80 587.81 57092.69 88888.00 2001-01-26 21:21:42.241 026 15578.41 588.06 57093.30 88888.00 2001-01-26 21:21:43.241 026 15578.67 588.06 57093.30 88888.00 2001-01-26 21:21:44.241 026 15578.15 588.18 57093.30 88888.00 2001-01-26 21:21:45.241 026 15578.41 587.81 57093.06 88888.00 2001-01-26 21:21:46.241 026 15578.41 587.69 57093.67 88888.00 2001-01-26 21:21:47.241 026 15578.80 588.06 57093.30 88888.00 2001-01-26 21:21:48.241 026 15578.80 587.93 57092.94 88888.00 2001-01-26 21:21:49.241 026 15578.41 588.06 57093.55 88888.00 2001-01-26 21:21:50.241 026 15578.02 587.93 57092.69 88888.00 2001-01-26 21:21:51.241 026 15578.54 587.44 57093.55 88888.00 2001-01-26 21:21:52.241 026 15578.67 587.07 57093.18 88888.00 2001-01-26 21:21:53.241 026 15578.80 587.31 57093.67 88888.00 2001-01-26 21:21:54.241 026 15578.67 587.69 57092.94 88888.00 2001-01-26 21:21:55.241 026 15578.67 587.69 57093.43 88888.00 2001-01-26 21:21:56.241 026 15578.54 587.56 57093.30 88888.00 2001-01-26 21:21:57.241 026 15578.15 587.31 57092.94 88888.00 2001-01-26 21:21:58.241 026 15579.06 587.31 57093.67 88888.00 2001-01-26 21:21:59.241 026 15578.15 588.43 57093.30 88888.00 2001-01-26 21:22:00.241 026 15578.02 587.81 57093.67 88888.00 2001-01-26 21:22:01.241 026 15578.80 587.31 57093.18 88888.00 2001-01-26 21:22:02.241 026 15578.80 586.70 57093.67 88888.00 2001-01-26 21:22:03.241 026 15579.58 587.69 57093.43 88888.00 2001-01-26 21:22:04.241 026 15578.41 587.93 57093.43 88888.00 2001-01-26 21:22:05.241 026 15578.93 587.44 57093.30 88888.00 2001-01-26 21:22:06.241 026 15578.54 587.56 57092.81 88888.00 2001-01-26 21:22:07.241 026 15578.41 587.56 57093.06 88888.00 2001-01-26 21:22:08.241 026 15578.67 586.94 57093.43 88888.00 2001-01-26 21:22:09.241 026 15578.80 587.19 57093.91 88888.00 2001-01-26 21:22:10.241 026 15578.28 587.56 57093.18 88888.00 2001-01-26 21:22:11.241 026 15578.41 587.44 57093.43 88888.00 2001-01-26 21:22:12.241 026 15578.41 587.69 57093.67 88888.00 2001-01-26 21:22:13.241 026 15578.54 587.69 57093.30 88888.00 2001-01-26 21:22:14.241 026 15578.28 587.69 57093.30 88888.00 2001-01-26 21:22:15.241 026 15578.41 587.44 57093.43 88888.00 2001-01-26 21:22:16.241 026 15579.06 588.18 57093.91 88888.00 2001-01-26 21:22:17.241 026 15578.41 586.94 57093.30 88888.00 2001-01-26 21:22:18.241 026 15578.02 587.56 57093.67 88888.00 2001-01-26 21:22:19.241 026 15578.54 587.93 57093.43 88888.00 2001-01-26 21:22:20.241 026 15577.50 587.19 57093.67 88888.00 2001-01-26 21:22:21.241 026 15578.41 588.06 57093.30 88888.00 2001-01-26 21:22:22.241 026 15578.28 587.31 57094.04 88888.00 2001-01-26 21:22:23.241 026 15578.15 587.19 57093.30 88888.00 2001-01-26 21:22:24.241 026 15578.67 586.94 57093.30 88888.00 2001-01-26 21:22:25.241 026 15578.80 587.44 57093.43 88888.00 2001-01-26 21:22:26.241 026 15578.28 587.19 57093.30 88888.00 2001-01-26 21:22:27.241 026 15577.76 587.81 57093.06 88888.00 2001-01-26 21:22:28.241 026 15578.02 587.56 57092.94 88888.00 2001-01-26 21:22:29.241 026 15577.89 587.07 57093.79 88888.00 2001-01-26 21:22:30.241 026 15578.02 586.94 57093.55 88888.00 2001-01-26 21:22:31.241 026 15577.50 587.56 57093.91 88888.00 2001-01-26 21:22:32.241 026 15578.02 587.44 57093.30 88888.00 2001-01-26 21:22:33.241 026 15577.24 587.69 57092.94 88888.00 2001-01-26 21:22:34.241 026 15577.37 587.31 57093.43 88888.00 2001-01-26 21:22:35.241 026 15578.28 587.44 57093.18 88888.00 2001-01-26 21:22:36.241 026 15577.89 587.31 57093.79 88888.00 2001-01-26 21:22:37.241 026 15576.98 586.94 57093.06 88888.00 2001-01-26 21:22:38.241 026 15577.24 586.94 57094.16 88888.00 2001-01-26 21:22:39.241 026 15577.76 587.56 57092.94 88888.00 2001-01-26 21:22:40.241 026 15577.89 586.94 57093.06 88888.00 2001-01-26 21:22:41.241 026 15577.50 587.07 57093.06 88888.00 2001-01-26 21:22:42.241 026 15577.24 586.32 57093.43 88888.00 2001-01-26 21:22:43.241 026 15577.50 587.19 57093.30 88888.00 2001-01-26 21:22:44.241 026 15577.76 587.07 57093.06 88888.00 2001-01-26 21:22:45.241 026 15577.50 587.31 57093.55 88888.00 2001-01-26 21:22:46.241 026 15576.72 587.19 57093.06 88888.00 2001-01-26 21:22:47.241 026 15577.24 587.69 57092.81 88888.00 2001-01-26 21:22:48.241 026 15577.24 586.82 57093.06 88888.00 2001-01-26 21:22:49.241 026 15577.50 586.70 57093.06 88888.00 2001-01-26 21:22:50.241 026 15577.37 586.57 57093.18 88888.00 2001-01-26 21:22:51.241 026 15576.72 587.56 57093.55 88888.00 2001-01-26 21:22:52.241 026 15576.98 587.56 57093.18 88888.00 2001-01-26 21:22:53.241 026 15577.63 587.31 57092.57 88888.00 2001-01-26 21:22:54.241 026 15577.63 587.31 57093.43 88888.00 2001-01-26 21:22:55.241 026 15577.37 587.07 57093.30 88888.00 2001-01-26 21:22:56.241 026 15576.85 587.44 57093.06 88888.00 2001-01-26 21:22:57.241 026 15577.37 587.44 57093.55 88888.00 2001-01-26 21:22:58.241 026 15576.98 587.69 57093.43 88888.00 2001-01-26 21:22:59.241 026 15576.46 587.44 57093.18 88888.00 2001-01-26 21:23:00.241 026 15576.59 586.82 57093.43 88888.00 2001-01-26 21:23:01.241 026 15576.85 586.94 57093.06 88888.00 2001-01-26 21:23:02.241 026 15576.72 586.70 57092.94 88888.00 2001-01-26 21:23:03.241 026 15576.72 587.19 57092.81 88888.00 2001-01-26 21:23:04.241 026 15575.94 587.56 57092.94 88888.00 2001-01-26 21:23:05.241 026 15576.85 586.82 57092.57 88888.00 2001-01-26 21:23:06.241 026 15577.37 587.19 57092.69 88888.00 2001-01-26 21:23:07.241 026 15576.59 586.45 57092.81 88888.00 2001-01-26 21:23:08.241 026 15576.07 586.94 57092.57 88888.00 2001-01-26 21:23:09.241 026 15575.55 587.31 57093.67 88888.00 2001-01-26 21:23:10.241 026 15576.20 587.44 57093.06 88888.00 2001-01-26 21:23:11.241 026 15576.72 586.45 57093.30 88888.00 2001-01-26 21:23:12.241 026 15576.33 586.82 57093.06 88888.00 2001-01-26 21:23:13.241 026 15576.33 586.70 57093.67 88888.00 2001-01-26 21:23:14.241 026 15576.20 586.08 57092.81 88888.00 2001-01-26 21:23:15.241 026 15576.20 586.94 57093.30 88888.00 2001-01-26 21:23:17.241 026 15576.59 587.19 57093.06 88888.00 2001-01-26 21:23:18.241 026 15575.81 586.70 57093.43 88888.00 2001-01-26 21:23:19.241 026 15575.42 587.44 57093.06 88888.00 2001-01-26 21:23:20.241 026 15576.20 586.45 57093.06 88888.00 2001-01-26 21:23:21.241 026 15575.68 586.70 57093.18 88888.00 2001-01-26 21:23:22.241 026 15576.07 586.57 57092.45 88888.00 2001-01-26 21:23:23.241 026 15575.81 587.19 57092.57 88888.00 2001-01-26 21:23:24.241 026 15575.42 587.19 57092.81 88888.00 2001-01-26 21:23:25.241 026 15575.68 586.45 57092.69 88888.00 2001-01-26 21:23:26.241 026 15575.81 587.19 57092.81 88888.00 2001-01-26 21:23:27.241 026 15575.29 586.94 57093.06 88888.00 2001-01-26 21:23:28.241 026 15575.29 587.19 57092.94 88888.00 2001-01-26 21:23:29.241 026 15575.04 587.19 57092.20 88888.00 2001-01-26 21:23:30.241 026 15575.17 587.31 57093.30 88888.00 2001-01-26 21:23:31.241 026 15575.55 587.07 57092.81 88888.00 2001-01-26 21:23:32.241 026 15575.42 586.45 57093.18 88888.00 2001-01-26 21:23:33.241 026 15575.81 586.45 57093.79 88888.00 2001-01-26 21:23:34.241 026 15575.81 586.94 57092.94 88888.00 2001-01-26 21:23:35.241 026 15576.07 586.82 57092.81 88888.00 2001-01-26 21:23:36.241 026 15575.94 587.19 57092.94 88888.00 2001-01-26 21:23:37.241 026 15575.68 586.70 57093.43 88888.00 2001-01-26 21:23:38.241 026 15575.68 586.94 57093.06 88888.00 2001-01-26 21:23:39.241 026 15575.81 586.20 57092.81 88888.00 2001-01-26 21:23:40.241 026 15575.04 587.44 57093.43 88888.00 2001-01-26 21:23:41.241 026 15575.55 586.94 57093.30 88888.00 2001-01-26 21:23:42.241 026 15575.68 586.82 57092.45 88888.00 2001-01-26 21:23:43.241 026 15575.42 586.82 57092.69 88888.00 2001-01-26 21:23:44.241 026 15575.81 586.82 57092.81 88888.00 2001-01-26 21:23:45.241 026 15575.81 586.94 57093.18 88888.00 2001-01-26 21:23:46.241 026 15575.29 586.20 57092.69 88888.00 2001-01-26 21:23:47.241 026 15575.55 586.45 57092.32 88888.00 2001-01-26 21:23:48.241 026 15575.17 586.45 57093.06 88888.00 2001-01-26 21:23:49.241 026 15575.68 587.31 57092.81 88888.00 2001-01-26 21:23:50.241 026 15575.68 586.32 57092.69 88888.00 2001-01-26 21:23:51.241 026 15575.42 587.81 57092.94 88888.00 2001-01-26 21:23:52.241 026 15575.42 587.31 57093.18 88888.00 2001-01-26 21:23:53.241 026 15575.81 586.57 57093.18 88888.00 2001-01-26 21:23:54.241 026 15575.29 586.32 57092.69 88888.00 2001-01-26 21:23:55.241 026 15575.68 586.82 57093.18 88888.00 2001-01-26 21:23:56.241 026 15575.68 586.57 57092.94 88888.00 2001-01-26 21:23:57.241 026 15575.42 587.19 57092.45 88888.00 2001-01-26 21:23:58.241 026 15575.42 586.32 57093.18 88888.00 2001-01-26 21:23:59.241 026 15575.42 586.20 57093.18 88888.00 2001-01-26 21:24:00.241 026 15575.55 587.07 57093.30 88888.00 2001-01-26 21:24:01.241 026 15575.81 587.56 57093.06 88888.00 2001-01-26 21:24:02.241 026 15575.55 587.19 57092.94 88888.00 2001-01-26 21:24:03.241 026 15575.55 586.20 57093.06 88888.00 2001-01-26 21:24:04.241 026 15575.29 587.07 57092.57 88888.00 2001-01-26 21:24:05.241 026 15575.55 586.57 57093.79 88888.00 2001-01-26 21:24:06.241 026 15575.81 586.94 57092.69 88888.00 2001-01-26 21:24:07.241 026 15575.94 586.70 57092.94 88888.00 2001-01-26 21:24:08.241 026 15576.20 586.32 57093.18 88888.00 2001-01-26 21:24:09.241 026 15575.94 586.45 57093.18 88888.00 2001-01-26 21:24:10.241 026 15576.20 587.19 57092.69 88888.00 2001-01-26 21:24:11.241 026 15576.07 586.70 57093.06 88888.00 2001-01-26 21:24:12.241 026 15575.81 586.08 57092.32 88888.00 2001-01-26 21:24:13.241 026 15575.94 586.94 57093.06 88888.00 2001-01-26 21:24:14.241 026 15575.94 586.57 57093.18 88888.00 2001-01-26 21:24:15.241 026 15576.33 586.70 57092.81 88888.00 2001-01-26 21:24:16.241 026 15576.20 586.32 57092.81 88888.00 2001-01-26 21:24:17.241 026 15576.07 586.45 57093.43 88888.00 2001-01-26 21:24:18.241 026 15575.68 586.57 57093.30 88888.00 2001-01-26 21:24:19.241 026 15576.20 586.08 57093.43 88888.00 2001-01-26 21:24:20.241 026 15575.55 585.95 57093.30 88888.00 2001-01-26 21:24:21.241 026 15576.33 586.82 57093.79 88888.00 2001-01-26 21:24:22.241 026 15575.94 586.70 57093.43 88888.00 2001-01-26 21:24:23.241 026 15576.07 586.20 57092.94 88888.00 2001-01-26 21:24:24.241 026 15576.07 586.20 57093.67 88888.00 2001-01-26 21:24:25.241 026 15576.07 586.32 57093.55 88888.00 2001-01-26 21:24:26.241 026 15576.85 587.07 57093.06 88888.00 2001-01-26 21:24:27.241 026 15576.33 586.57 57093.18 88888.00 2001-01-26 21:24:28.241 026 15576.59 586.57 57093.18 88888.00 2001-01-26 21:24:29.241 026 15575.94 586.57 57093.30 88888.00 2001-01-26 21:24:30.241 026 15576.72 586.20 57093.91 88888.00 2001-01-26 21:24:31.241 026 15576.33 586.82 57093.79 88888.00 2001-01-26 21:24:32.241 026 15576.07 586.70 57093.67 88888.00 2001-01-26 21:24:33.241 026 15576.33 586.45 57093.18 88888.00 2001-01-26 21:24:34.241 026 15575.68 585.95 57093.06 88888.00 2001-01-26 21:24:35.241 026 15576.85 586.70 57093.67 88888.00 2001-01-26 21:24:36.241 026 15576.33 586.94 57093.79 88888.00 2001-01-26 21:24:37.241 026 15576.46 586.57 57094.04 88888.00 2001-01-26 21:24:38.241 026 15576.46 586.70 57093.67 88888.00 2001-01-26 21:24:39.241 026 15576.72 586.70 57092.94 88888.00 2001-01-26 21:24:40.241 026 15575.94 586.82 57093.67 88888.00 2001-01-26 21:24:41.241 026 15576.07 585.70 57093.43 88888.00 2001-01-26 21:24:42.241 026 15576.33 585.95 57093.18 88888.00 2001-01-26 21:24:43.241 026 15575.94 586.70 57093.79 88888.00 2001-01-26 21:24:44.241 026 15576.33 586.20 57093.18 88888.00 2001-01-26 21:24:45.241 026 15575.81 586.82 57094.04 88888.00 2001-01-26 21:24:46.241 026 15576.20 586.32 57093.79 88888.00 2001-01-26 21:24:47.241 026 15575.81 586.45 57093.67 88888.00 2001-01-26 21:24:48.241 026 15576.46 587.07 57093.43 88888.00 2001-01-26 21:24:49.241 026 15575.94 586.32 57093.55 88888.00 2001-01-26 21:24:50.241 026 15576.46 586.20 57093.30 88888.00 2001-01-26 21:24:51.241 026 15576.46 586.70 57093.55 88888.00 2001-01-26 21:24:52.241 026 15576.07 586.45 57093.30 88888.00 2001-01-26 21:24:53.241 026 15575.68 586.70 57093.43 88888.00 2001-01-26 21:24:54.241 026 15575.68 586.70 57093.67 88888.00 2001-01-26 21:24:55.241 026 15576.07 586.82 57093.67 88888.00 2001-01-26 21:24:56.241 026 15576.20 587.07 57094.16 88888.00 2001-01-26 21:24:57.241 026 15576.33 586.20 57093.30 88888.00 2001-01-26 21:24:58.241 026 15575.94 586.45 57093.43 88888.00 2001-01-26 21:24:59.241 026 15575.68 586.45 57093.55 88888.00 2001-01-26 21:25:00.241 026 15575.55 586.20 57093.67 88888.00 2001-01-26 21:25:01.241 026 15575.81 587.07 57092.94 88888.00 2001-01-26 21:25:02.241 026 15575.81 586.70 57093.18 88888.00 2001-01-26 21:25:03.241 026 15576.20 586.32 57093.55 88888.00 2001-01-26 21:25:04.241 026 15576.20 586.08 57093.18 88888.00 2001-01-26 21:25:05.241 026 15576.46 586.32 57093.18 88888.00 2001-01-26 21:25:06.241 026 15576.20 586.70 57093.67 88888.00 2001-01-26 21:25:07.241 026 15575.42 586.20 57093.06 88888.00 2001-01-26 21:25:08.241 026 15576.20 586.57 57093.91 88888.00 2001-01-26 21:25:09.241 026 15575.68 586.08 57093.43 88888.00 2001-01-26 21:25:10.241 026 15575.68 585.83 57093.79 88888.00 2001-01-26 21:25:11.241 026 15575.68 586.08 57093.55 88888.00 2001-01-26 21:25:12.241 026 15576.07 586.32 57094.04 88888.00 2001-01-26 21:25:13.241 026 15575.81 586.94 57093.91 88888.00 2001-01-26 21:25:14.241 026 15575.81 586.57 57093.79 88888.00 2001-01-26 21:25:15.241 026 15575.81 586.45 57093.79 88888.00 2001-01-26 21:25:16.241 026 15575.17 586.70 57093.79 88888.00 2001-01-26 21:25:17.241 026 15575.42 586.45 57093.18 88888.00 2001-01-26 21:25:18.241 026 15575.81 587.19 57093.30 88888.00 2001-01-26 21:25:19.241 026 15575.94 587.07 57093.43 88888.00 2001-01-26 21:25:20.241 026 15575.94 586.94 57093.79 88888.00 2001-01-26 21:25:21.241 026 15576.20 586.32 57093.18 88888.00 2001-01-26 21:25:22.241 026 15575.55 586.20 57094.04 88888.00 2001-01-26 21:25:23.241 026 15575.55 586.94 57093.43 88888.00 2001-01-26 21:25:24.241 026 15575.68 586.57 57094.04 88888.00 2001-01-26 21:25:25.241 026 15576.07 586.08 57094.04 88888.00 2001-01-26 21:25:26.241 026 15575.42 586.57 57093.30 88888.00 2001-01-26 21:25:27.241 026 15575.42 587.19 57094.65 88888.00 2001-01-26 21:25:28.241 026 15575.17 586.32 57093.79 88888.00 2001-01-26 21:25:29.241 026 15575.94 586.45 57093.79 88888.00 2001-01-26 21:25:30.241 026 15575.81 586.45 57093.55 88888.00 2001-01-26 21:25:31.241 026 15575.29 587.44 57093.67 88888.00 2001-01-26 21:25:32.241 026 15575.55 586.82 57093.55 88888.00 2001-01-26 21:25:33.242 026 15575.55 586.57 57093.06 88888.00 2001-01-26 21:25:34.242 026 15576.07 585.09 57093.79 88888.00 2001-01-26 21:25:35.242 026 15575.94 586.45 57094.04 88888.00 2001-01-26 21:25:36.242 026 15574.64 586.20 57093.91 88888.00 2001-01-26 21:25:37.242 026 15576.20 586.32 57093.91 88888.00 2001-01-26 21:25:38.242 026 15575.68 586.82 57093.43 88888.00 2001-01-26 21:25:39.242 026 15575.17 586.45 57093.30 88888.00 2001-01-26 21:25:40.242 026 15574.77 585.95 57093.79 88888.00 2001-01-26 21:25:41.242 026 15574.77 586.70 57093.67 88888.00 2001-01-26 21:25:42.242 026 15575.42 586.70 57093.30 88888.00 2001-01-26 21:25:43.242 026 15575.68 586.45 57093.79 88888.00 2001-01-26 21:25:44.242 026 15575.04 586.08 57093.91 88888.00 2001-01-26 21:25:45.242 026 15574.77 586.45 57093.18 88888.00 2001-01-26 21:25:46.242 026 15575.68 586.45 57093.43 88888.00 2001-01-26 21:25:47.242 026 15575.42 586.45 57093.67 88888.00 2001-01-26 21:25:48.242 026 15574.64 586.45 57092.81 88888.00 2001-01-26 21:25:49.242 026 15575.29 586.20 57093.67 88888.00 2001-01-26 21:25:50.242 026 15575.04 585.95 57093.43 88888.00 2001-01-26 21:25:51.242 026 15575.04 586.32 57094.52 88888.00 2001-01-26 21:25:52.242 026 15575.29 586.82 57093.79 88888.00 2001-01-26 21:25:53.242 026 15575.55 586.45 57093.55 88888.00 2001-01-26 21:25:54.242 026 15575.04 586.08 57093.55 88888.00 2001-01-26 21:25:55.242 026 15574.91 585.95 57093.67 88888.00 2001-01-26 21:25:56.242 026 15575.29 586.08 57093.67 88888.00 2001-01-26 21:25:57.242 026 15575.42 585.95 57094.04 88888.00 2001-01-26 21:25:58.242 026 15575.42 585.70 57093.30 88888.00 2001-01-26 21:25:59.242 026 15574.77 585.70 57093.43 88888.00 2001-01-26 21:26:00.242 026 15574.91 586.20 57093.55 88888.00 2001-01-26 21:26:01.242 026 15575.42 586.45 57093.55 88888.00 2001-01-26 21:26:02.242 026 15575.04 585.83 57094.04 88888.00 2001-01-26 21:26:03.242 026 15575.55 586.08 57093.91 88888.00 2001-01-26 21:26:04.242 026 15575.68 585.70 57093.91 88888.00 2001-01-26 21:26:05.242 026 15575.17 586.45 57093.79 88888.00 2001-01-26 21:26:06.242 026 15575.29 585.95 57093.55 88888.00 2001-01-26 21:26:07.242 026 15575.17 586.08 57093.43 88888.00 2001-01-26 21:26:08.242 026 15576.07 586.20 57093.55 88888.00 2001-01-26 21:26:09.242 026 15575.17 586.20 57093.67 88888.00 2001-01-26 21:26:10.242 026 15575.17 586.08 57093.79 88888.00 2001-01-26 21:26:11.242 026 15574.77 585.83 57093.30 88888.00 2001-01-26 21:26:12.242 026 15574.77 585.46 57093.43 88888.00 2001-01-26 21:26:13.242 026 15575.81 586.08 57094.28 88888.00 2001-01-26 21:26:14.242 026 15575.55 586.32 57093.55 88888.00 2001-01-26 21:26:15.242 026 15574.38 585.33 57093.55 88888.00 2001-01-26 21:26:16.242 026 15575.04 585.70 57093.79 88888.00 2001-01-26 21:26:17.242 026 15574.38 585.46 57093.55 88888.00 2001-01-26 21:26:18.242 026 15575.04 585.70 57093.43 88888.00 2001-01-26 21:26:19.242 026 15574.51 585.46 57094.04 88888.00 2001-01-26 21:26:20.242 026 15574.77 584.96 57093.18 88888.00 2001-01-26 21:26:21.242 026 15575.29 585.21 57093.55 88888.00 2001-01-26 21:26:22.242 026 15574.51 585.33 57093.55 88888.00 2001-01-26 21:26:23.242 026 15574.64 585.33 57093.79 88888.00 2001-01-26 21:26:24.242 026 15574.64 586.20 57093.91 88888.00 2001-01-26 21:26:25.242 026 15575.55 585.33 57093.91 88888.00 2001-01-26 21:26:26.242 026 15575.42 585.70 57093.79 88888.00 2001-01-26 21:26:27.242 026 15574.77 585.09 57094.04 88888.00 2001-01-26 21:26:28.242 026 15574.51 585.58 57093.43 88888.00 2001-01-26 21:26:29.242 026 15575.17 585.70 57093.67 88888.00 2001-01-26 21:26:30.242 026 15574.12 585.70 57094.04 88888.00 2001-01-26 21:26:31.242 026 15574.51 586.32 57093.91 88888.00 2001-01-26 21:26:32.242 026 15575.55 586.20 57094.16 88888.00 2001-01-26 21:26:33.242 026 15574.77 585.70 57094.28 88888.00 2001-01-26 21:26:34.242 026 15575.04 585.70 57093.18 88888.00 2001-01-26 21:26:35.242 026 15574.77 585.21 57093.67 88888.00 2001-01-26 21:26:36.242 026 15574.51 585.58 57094.04 88888.00 2001-01-26 21:26:37.242 026 15575.17 585.33 57094.04 88888.00 2001-01-26 21:26:38.242 026 15574.25 585.58 57093.43 88888.00 2001-01-26 21:26:39.242 026 15574.51 585.58 57094.04 88888.00 2001-01-26 21:26:40.242 026 15574.38 585.21 57093.55 88888.00 2001-01-26 21:26:41.242 026 15574.91 585.83 57094.16 88888.00 2001-01-26 21:26:42.242 026 15574.64 585.83 57094.16 88888.00 2001-01-26 21:26:43.242 026 15575.04 585.58 57093.79 88888.00 2001-01-26 21:26:44.242 026 15574.64 584.84 57094.04 88888.00 2001-01-26 21:26:45.242 026 15574.77 585.33 57093.55 88888.00 2001-01-26 21:26:46.242 026 15574.77 585.09 57094.28 88888.00 2001-01-26 21:26:47.242 026 15574.25 584.84 57094.40 88888.00 2001-01-26 21:26:48.242 026 15574.38 584.59 57094.16 88888.00 2001-01-26 21:26:49.242 026 15574.77 585.58 57093.67 88888.00 2001-01-26 21:26:50.242 026 15574.12 584.84 57094.04 88888.00 2001-01-26 21:26:51.242 026 15574.38 585.83 57094.28 88888.00 2001-01-26 21:26:52.242 026 15574.64 584.96 57093.91 88888.00 2001-01-26 21:26:53.242 026 15575.04 585.21 57094.04 88888.00 2001-01-26 21:26:54.242 026 15574.00 585.09 57094.16 88888.00 2001-01-26 21:26:55.242 026 15574.00 585.46 57094.65 88888.00 2001-01-26 21:26:56.242 026 15574.38 585.21 57094.65 88888.00 2001-01-26 21:26:57.242 026 15575.04 584.96 57094.16 88888.00 2001-01-26 21:26:58.242 026 15574.00 584.96 57094.28 88888.00 2001-01-26 21:26:59.242 026 15573.35 584.96 57094.28 88888.00 2001-01-26 21:27:00.242 026 15574.38 584.84 57093.79 88888.00 2001-01-26 21:27:01.242 026 15574.51 584.84 57093.55 88888.00 2001-01-26 21:27:02.242 026 15573.74 584.47 57094.16 88888.00 2001-01-26 21:27:03.242 026 15574.38 585.46 57094.52 88888.00 2001-01-26 21:27:04.242 026 15574.00 584.84 57093.79 88888.00 2001-01-26 21:27:05.242 026 15573.61 585.70 57093.79 88888.00 2001-01-26 21:27:06.242 026 15573.74 584.47 57093.91 88888.00 2001-01-26 21:27:07.242 026 15573.74 584.84 57094.52 88888.00 2001-01-26 21:27:08.242 026 15574.25 584.84 57093.30 88888.00 2001-01-26 21:27:09.242 026 15573.87 585.09 57094.89 88888.00 2001-01-26 21:27:10.242 026 15574.25 584.84 57093.79 88888.00 2001-01-26 21:27:11.242 026 15574.25 584.96 57094.16 88888.00 2001-01-26 21:27:12.242 026 15574.64 584.84 57094.65 88888.00 2001-01-26 21:27:13.242 026 15574.51 585.21 57094.52 88888.00 2001-01-26 21:27:14.242 026 15574.00 585.21 57094.16 88888.00 2001-01-26 21:27:15.242 026 15574.38 584.96 57094.04 88888.00 2001-01-26 21:27:16.242 026 15574.12 584.47 57093.67 88888.00 2001-01-26 21:27:17.242 026 15574.64 584.96 57094.28 88888.00 2001-01-26 21:27:18.242 026 15574.00 584.71 57094.28 88888.00 2001-01-26 21:27:19.242 026 15574.00 584.34 57094.04 88888.00 2001-01-26 21:27:20.242 026 15574.38 584.47 57094.52 88888.00 2001-01-26 21:27:21.242 026 15573.87 584.59 57094.16 88888.00 2001-01-26 21:27:22.242 026 15574.00 583.85 57093.79 88888.00 2001-01-26 21:27:23.242 026 15574.00 584.84 57094.28 88888.00 2001-01-26 21:27:24.242 026 15574.64 583.85 57094.16 88888.00 2001-01-26 21:27:25.242 026 15573.87 584.34 57094.65 88888.00 2001-01-26 21:27:26.242 026 15574.12 584.09 57093.79 88888.00 2001-01-26 21:27:27.242 026 15574.00 584.96 57095.26 88888.00 2001-01-26 21:27:28.242 026 15574.51 583.97 57093.91 88888.00 2001-01-26 21:27:29.242 026 15574.12 584.71 57094.04 88888.00 2001-01-26 21:27:30.242 026 15574.12 583.97 57093.55 88888.00 2001-01-26 21:27:31.242 026 15574.38 584.59 57094.52 88888.00 2001-01-26 21:27:32.242 026 15574.38 584.34 57094.16 88888.00 2001-01-26 21:27:33.242 026 15574.12 584.34 57094.40 88888.00 2001-01-26 21:27:34.242 026 15574.12 583.97 57094.16 88888.00 2001-01-26 21:27:35.242 026 15573.87 584.71 57094.16 88888.00 2001-01-26 21:27:36.242 026 15574.00 584.59 57093.67 88888.00 2001-01-26 21:27:37.242 026 15574.77 584.34 57093.79 88888.00 2001-01-26 21:27:38.242 026 15573.61 585.09 57094.28 88888.00 2001-01-26 21:27:39.242 026 15574.38 583.85 57094.65 88888.00 2001-01-26 21:27:40.242 026 15574.51 584.34 57094.40 88888.00 2001-01-26 21:27:41.242 026 15574.51 584.59 57094.28 88888.00 2001-01-26 21:27:42.242 026 15574.64 584.34 57094.52 88888.00 2001-01-26 21:27:43.242 026 15574.38 584.34 57094.04 88888.00 2001-01-26 21:27:44.242 026 15574.51 584.09 57093.91 88888.00 2001-01-26 21:27:45.242 026 15574.00 584.34 57093.91 88888.00 2001-01-26 21:27:46.242 026 15574.38 585.33 57094.04 88888.00 2001-01-26 21:27:47.242 026 15574.00 584.96 57094.65 88888.00 2001-01-26 21:27:48.242 026 15574.25 584.71 57094.04 88888.00 2001-01-26 21:27:49.242 026 15574.00 584.71 57094.65 88888.00 2001-01-26 21:27:50.242 026 15574.00 584.22 57094.04 88888.00 2001-01-26 21:27:51.242 026 15574.12 585.83 57094.52 88888.00 2001-01-26 21:27:52.242 026 15574.64 584.34 57093.79 88888.00 2001-01-26 21:27:53.242 026 15574.25 585.09 57093.43 88888.00 2001-01-26 21:27:54.242 026 15574.77 584.47 57093.91 88888.00 2001-01-26 21:27:55.242 026 15574.51 585.58 57094.40 88888.00 2001-01-26 21:27:56.242 026 15574.38 584.59 57094.04 88888.00 2001-01-26 21:27:57.242 026 15574.00 585.21 57093.43 88888.00 2001-01-26 21:27:58.242 026 15574.38 584.96 57094.40 88888.00 2001-01-26 21:27:59.242 026 15574.77 584.71 57094.16 88888.00 2001-01-26 21:28:00.242 026 15575.04 584.84 57094.16 88888.00 2001-01-26 21:28:01.242 026 15575.04 584.84 57093.91 88888.00 2001-01-26 21:28:02.242 026 15574.38 584.71 57094.04 88888.00 2001-01-26 21:28:03.242 026 15573.74 584.34 57094.28 88888.00 2001-01-26 21:28:04.242 026 15574.91 584.47 57094.52 88888.00 2001-01-26 21:28:05.242 026 15574.64 584.71 57093.79 88888.00 2001-01-26 21:28:06.242 026 15575.04 583.97 57093.91 88888.00 2001-01-26 21:28:07.242 026 15574.51 584.47 57093.91 88888.00 2001-01-26 21:28:08.242 026 15574.12 584.34 57094.52 88888.00 2001-01-26 21:28:09.242 026 15574.51 584.84 57094.52 88888.00 2001-01-26 21:28:10.242 026 15574.64 584.84 57094.28 88888.00 2001-01-26 21:28:11.242 026 15574.51 584.09 57094.04 88888.00 2001-01-26 21:28:12.242 026 15574.64 584.22 57094.04 88888.00 2001-01-26 21:28:13.242 026 15574.51 584.71 57094.04 88888.00 2001-01-26 21:28:14.242 026 15574.51 584.59 57094.77 88888.00 2001-01-26 21:28:15.242 026 15574.25 584.34 57094.04 88888.00 2001-01-26 21:28:16.242 026 15573.74 584.47 57093.67 88888.00 2001-01-26 21:28:17.242 026 15574.12 584.34 57094.28 88888.00 2001-01-26 21:28:18.242 026 15574.25 584.59 57094.52 88888.00 2001-01-26 21:28:19.242 026 15574.38 584.59 57094.65 88888.00 2001-01-26 21:28:20.242 026 15574.51 584.84 57094.04 88888.00 2001-01-26 21:28:21.242 026 15574.91 584.84 57093.91 88888.00 2001-01-26 21:28:22.242 026 15574.12 584.47 57094.40 88888.00 2001-01-26 21:28:23.242 026 15574.25 584.71 57093.91 88888.00 2001-01-26 21:28:24.242 026 15574.64 585.09 57094.16 88888.00 2001-01-26 21:28:25.242 026 15574.38 585.21 57094.04 88888.00 2001-01-26 21:28:26.242 026 15574.38 585.21 57094.40 88888.00 2001-01-26 21:28:27.242 026 15575.04 584.84 57093.91 88888.00 2001-01-26 21:28:28.242 026 15574.64 584.71 57094.40 88888.00 2001-01-26 21:28:29.242 026 15574.77 584.59 57094.28 88888.00 2001-01-26 21:28:30.242 026 15574.00 584.47 57094.28 88888.00 2001-01-26 21:28:31.242 026 15574.64 584.84 57094.16 88888.00 2001-01-26 21:28:32.242 026 15574.64 584.71 57094.04 88888.00 2001-01-26 21:28:33.242 026 15574.38 584.71 57094.40 88888.00 2001-01-26 21:28:34.242 026 15575.04 585.09 57094.04 88888.00 2001-01-26 21:28:35.242 026 15574.51 584.71 57094.52 88888.00 2001-01-26 21:28:36.242 026 15574.77 584.09 57094.52 88888.00 2001-01-26 21:28:37.242 026 15574.77 585.33 57094.04 88888.00 2001-01-26 21:28:38.242 026 15574.12 584.34 57094.04 88888.00 2001-01-26 21:28:39.242 026 15573.87 584.96 57094.04 88888.00 2001-01-26 21:28:40.242 026 15574.77 584.34 57093.91 88888.00 2001-01-26 21:28:41.242 026 15574.77 584.59 57093.79 88888.00 2001-01-26 21:28:42.242 026 15574.12 584.71 57093.91 88888.00 2001-01-26 21:28:43.242 026 15574.51 584.59 57093.91 88888.00 2001-01-26 21:28:44.242 026 15574.12 584.84 57093.91 88888.00 2001-01-26 21:28:45.242 026 15574.00 584.84 57094.16 88888.00 2001-01-26 21:28:46.242 026 15574.00 584.71 57093.91 88888.00 2001-01-26 21:28:47.242 026 15574.91 584.59 57094.04 88888.00 2001-01-26 21:28:48.242 026 15574.12 583.97 57093.67 88888.00 2001-01-26 21:28:49.242 026 15574.25 584.59 57094.28 88888.00 2001-01-26 21:28:50.242 026 15574.12 584.96 57094.52 88888.00 2001-01-26 21:28:51.242 026 15574.25 584.59 57094.04 88888.00 2001-01-26 21:28:52.242 026 15574.51 584.22 57094.52 88888.00 2001-01-26 21:28:53.242 026 15574.12 584.71 57094.52 88888.00 2001-01-26 21:28:54.242 026 15575.29 584.34 57094.16 88888.00 2001-01-26 21:28:55.242 026 15574.00 584.71 57094.65 88888.00 2001-01-26 21:28:56.242 026 15574.12 584.34 57093.91 88888.00 2001-01-26 21:28:57.242 026 15574.51 584.84 57094.04 88888.00 2001-01-26 21:28:58.242 026 15574.25 584.47 57094.04 88888.00 2001-01-26 21:28:59.242 026 15574.51 584.22 57094.40 88888.00 2001-01-26 21:29:00.242 026 15574.64 584.34 57094.04 88888.00 2001-01-26 21:29:01.242 026 15575.17 585.21 57094.28 88888.00 2001-01-26 21:29:02.242 026 15574.51 584.34 57094.52 88888.00 2001-01-26 21:29:03.242 026 15574.91 585.09 57094.52 88888.00 2001-01-26 21:29:04.242 026 15574.38 583.72 57094.52 88888.00 2001-01-26 21:29:05.242 026 15574.91 583.97 57095.02 88888.00 2001-01-26 21:29:06.242 026 15574.64 584.09 57094.65 88888.00 2001-01-26 21:29:07.242 026 15574.91 583.97 57094.04 88888.00 2001-01-26 21:29:08.242 026 15574.77 584.47 57094.16 88888.00 2001-01-26 21:29:09.242 026 15574.25 584.34 57094.16 88888.00 2001-01-26 21:29:10.242 026 15575.29 584.47 57094.16 88888.00 2001-01-26 21:29:11.242 026 15574.91 584.34 57094.28 88888.00 2001-01-26 21:29:12.242 026 15574.38 584.59 57094.40 88888.00 2001-01-26 21:29:13.242 026 15574.91 584.59 57094.28 88888.00 2001-01-26 21:29:14.242 026 15574.51 583.97 57094.40 88888.00 2001-01-26 21:29:15.242 026 15574.25 584.71 57094.28 88888.00 2001-01-26 21:29:16.242 026 15574.25 584.09 57094.04 88888.00 2001-01-26 21:29:17.242 026 15574.51 584.09 57093.79 88888.00 2001-01-26 21:29:18.242 026 15575.17 584.34 57094.40 88888.00 2001-01-26 21:29:19.242 026 15574.38 583.72 57094.52 88888.00 2001-01-26 21:29:20.242 026 15574.12 584.47 57094.28 88888.00 2001-01-26 21:29:21.242 026 15574.51 584.47 57094.89 88888.00 2001-01-26 21:29:22.242 026 15574.64 583.97 57094.40 88888.00 2001-01-26 21:29:23.242 026 15574.64 583.72 57093.79 88888.00 2001-01-26 21:29:24.242 026 15574.51 584.34 57094.52 88888.00 2001-01-26 21:29:25.242 026 15574.91 583.85 57093.91 88888.00 2001-01-26 21:29:26.242 026 15575.04 583.48 57093.91 88888.00 2001-01-26 21:29:27.242 026 15574.38 584.34 57093.79 88888.00 2001-01-26 21:29:28.242 026 15574.25 584.22 57093.67 88888.00 2001-01-26 21:29:29.242 026 15574.51 584.34 57093.91 88888.00 2001-01-26 21:29:30.242 026 15574.00 583.85 57093.43 88888.00 2001-01-26 21:29:31.242 026 15574.00 584.22 57094.16 88888.00 2001-01-26 21:29:32.242 026 15574.25 583.97 57094.16 88888.00 2001-01-26 21:29:33.242 026 15574.12 583.97 57093.91 88888.00 2001-01-26 21:29:34.242 026 15574.25 584.09 57093.91 88888.00 2001-01-26 21:29:35.242 026 15573.87 583.85 57094.89 88888.00 2001-01-26 21:29:36.242 026 15574.25 583.85 57093.91 88888.00 2001-01-26 21:29:37.242 026 15575.04 584.09 57093.79 88888.00 2001-01-26 21:29:38.242 026 15574.51 583.72 57094.52 88888.00 2001-01-26 21:29:39.242 026 15574.12 584.22 57094.28 88888.00 2001-01-26 21:29:40.242 026 15574.12 583.60 57094.40 88888.00 2001-01-26 21:29:41.242 026 15574.51 583.85 57094.52 88888.00 2001-01-26 21:29:42.242 026 15574.51 583.48 57093.91 88888.00 2001-01-26 21:29:43.242 026 15574.38 584.22 57094.28 88888.00 2001-01-26 21:29:44.242 026 15574.00 583.97 57094.52 88888.00 2001-01-26 21:29:45.242 026 15574.25 583.60 57094.28 88888.00 2001-01-26 21:29:46.242 026 15574.51 584.22 57094.40 88888.00 2001-01-26 21:29:47.242 026 15574.91 583.60 57094.16 88888.00 2001-01-26 21:29:48.242 026 15574.00 583.72 57094.04 88888.00 2001-01-26 21:29:49.242 026 15574.12 583.85 57094.28 88888.00 2001-01-26 21:29:50.242 026 15573.74 583.97 57094.65 88888.00 2001-01-26 21:29:51.242 026 15574.38 583.97 57094.40 88888.00 2001-01-26 21:29:52.242 026 15574.00 583.10 57094.40 88888.00 2001-01-26 21:29:53.242 026 15574.51 583.35 57093.91 88888.00 2001-01-26 21:29:54.242 026 15574.38 584.22 57095.02 88888.00 2001-01-26 21:29:55.242 026 15574.38 583.72 57094.77 88888.00 2001-01-26 21:29:56.242 026 15574.64 583.48 57094.16 88888.00 2001-01-26 21:29:57.242 026 15574.25 583.60 57094.52 88888.00 2001-01-26 21:29:58.242 026 15574.51 583.97 57094.65 88888.00 2001-01-26 21:29:59.242 026 15573.87 583.48 57094.16 88888.00 2001-01-26 21:30:00.242 026 15574.38 583.72 57094.40 88888.00 2001-01-26 21:30:01.242 026 15574.51 584.09 57094.16 88888.00 2001-01-26 21:30:02.242 026 15573.87 584.22 57094.65 88888.00 2001-01-26 21:30:03.242 026 15574.64 584.09 57094.16 88888.00 2001-01-26 21:30:04.242 026 15574.51 583.60 57094.28 88888.00 2001-01-26 21:30:05.242 026 15574.64 584.34 57095.02 88888.00 2001-01-26 21:30:06.242 026 15574.51 583.85 57094.65 88888.00 2001-01-26 21:30:07.242 026 15574.77 584.09 57094.28 88888.00 2001-01-26 21:30:08.242 026 15574.77 584.09 57094.65 88888.00 2001-01-26 21:30:09.242 026 15574.91 583.60 57094.77 88888.00 2001-01-26 21:30:10.242 026 15575.04 583.85 57094.65 88888.00 2001-01-26 21:30:11.242 026 15574.51 584.22 57094.52 88888.00 2001-01-26 21:30:12.242 026 15574.38 583.35 57095.38 88888.00 2001-01-26 21:30:13.242 026 15574.38 583.97 57094.77 88888.00 2001-01-26 21:30:14.242 026 15574.77 583.48 57094.89 88888.00 2001-01-26 21:30:15.242 026 15574.38 584.22 57093.91 88888.00 2001-01-26 21:30:16.242 026 15575.17 583.85 57095.14 88888.00 2001-01-26 21:30:17.242 026 15575.17 583.72 57094.65 88888.00 2001-01-26 21:30:18.242 026 15574.91 583.97 57095.50 88888.00 2001-01-26 21:30:19.242 026 15574.64 583.60 57094.89 88888.00 2001-01-26 21:30:20.242 026 15575.29 583.60 57094.77 88888.00 2001-01-26 21:30:21.242 026 15574.51 584.09 57094.40 88888.00 2001-01-26 21:30:22.242 026 15575.42 583.60 57095.14 88888.00 2001-01-26 21:30:23.242 026 15575.04 583.85 57094.52 88888.00 2001-01-26 21:30:24.242 026 15574.91 583.23 57094.89 88888.00 2001-01-26 21:30:25.242 026 15574.77 583.60 57095.02 88888.00 2001-01-26 21:30:26.242 026 15573.87 583.60 57095.14 88888.00 2001-01-26 21:30:27.242 026 15575.29 584.09 57094.77 88888.00 2001-01-26 21:30:28.242 026 15574.25 583.72 57094.52 88888.00 2001-01-26 21:30:29.242 026 15575.04 583.10 57095.02 88888.00 2001-01-26 21:30:30.242 026 15574.91 583.85 57095.14 88888.00 2001-01-26 21:30:31.242 026 15575.04 583.60 57095.14 88888.00 2001-01-26 21:30:32.242 026 15574.77 582.98 57094.89 88888.00 2001-01-26 21:30:33.242 026 15574.77 583.72 57095.38 88888.00 2001-01-26 21:30:34.242 026 15575.55 583.60 57094.77 88888.00 2001-01-26 21:30:35.242 026 15574.91 583.48 57094.16 88888.00 2001-01-26 21:30:36.242 026 15575.29 583.60 57094.77 88888.00 2001-01-26 21:30:37.242 026 15574.91 582.73 57094.65 88888.00 2001-01-26 21:30:38.242 026 15574.51 583.10 57094.89 88888.00 2001-01-26 21:30:39.242 026 15574.77 583.23 57095.02 88888.00 2001-01-26 21:30:40.242 026 15575.42 582.86 57095.38 88888.00 2001-01-26 21:30:41.242 026 15575.17 583.35 57094.77 88888.00 2001-01-26 21:30:42.242 026 15574.51 583.35 57095.02 88888.00 2001-01-26 21:30:43.242 026 15574.91 583.60 57094.16 88888.00 2001-01-26 21:30:44.242 026 15575.04 583.48 57095.38 88888.00 2001-01-26 21:30:45.242 026 15574.51 583.60 57095.02 88888.00 2001-01-26 21:30:46.242 026 15574.91 582.86 57094.52 88888.00 2001-01-26 21:30:47.242 026 15575.29 583.48 57095.26 88888.00 2001-01-26 21:30:48.242 026 15575.55 583.35 57094.77 88888.00 2001-01-26 21:30:49.242 026 15575.68 583.60 57094.89 88888.00 2001-01-26 21:30:50.242 026 15574.91 583.72 57094.89 88888.00 2001-01-26 21:30:51.242 026 15575.42 583.23 57095.99 88888.00 2001-01-26 21:30:52.242 026 15575.68 583.48 57095.62 88888.00 2001-01-26 21:30:53.242 026 15575.29 583.60 57095.14 88888.00 2001-01-26 21:30:54.242 026 15574.91 582.98 57095.14 88888.00 2001-01-26 21:30:55.242 026 15575.17 583.48 57095.14 88888.00 2001-01-26 21:30:56.242 026 15575.55 583.48 57095.02 88888.00 2001-01-26 21:30:57.242 026 15575.04 583.60 57094.77 88888.00 2001-01-26 21:30:58.242 026 15575.17 583.48 57094.77 88888.00 2001-01-26 21:30:59.242 026 15575.04 583.97 57095.14 88888.00 2001-01-26 21:31:00.242 026 15575.94 583.10 57095.38 88888.00 2001-01-26 21:31:01.242 026 15574.64 583.72 57095.02 88888.00 2001-01-26 21:31:02.242 026 15575.04 583.60 57095.26 88888.00 2001-01-26 21:31:03.242 026 15575.68 583.72 57095.50 88888.00 2001-01-26 21:31:04.242 026 15575.17 584.22 57095.62 88888.00 2001-01-26 21:31:05.242 026 15575.42 583.72 57095.38 88888.00 2001-01-26 21:31:06.242 026 15575.68 583.60 57095.02 88888.00 2001-01-26 21:31:07.242 026 15576.33 583.72 57095.38 88888.00 2001-01-26 21:31:08.242 026 15576.07 583.35 57095.50 88888.00 2001-01-26 21:31:09.242 026 15575.55 583.23 57095.50 88888.00 2001-01-26 21:31:10.242 026 15574.77 583.60 57095.38 88888.00 2001-01-26 21:31:11.242 026 15575.55 584.09 57095.02 88888.00 2001-01-26 21:31:12.242 026 15575.68 582.98 57095.14 88888.00 2001-01-26 21:31:13.242 026 15575.55 583.60 57094.89 88888.00 2001-01-26 21:31:14.242 026 15576.72 583.48 57095.38 88888.00 2001-01-26 21:31:15.242 026 15575.68 583.10 57095.26 88888.00 2001-01-26 21:31:16.242 026 15575.94 583.60 57094.65 88888.00 2001-01-26 21:31:17.242 026 15576.20 583.23 57094.77 88888.00 2001-01-26 21:31:18.242 026 15576.20 583.10 57094.89 88888.00 2001-01-26 21:31:19.242 026 15576.20 583.60 57095.02 88888.00 2001-01-26 21:31:20.242 026 15575.81 583.97 57094.65 88888.00 2001-01-26 21:31:21.242 026 15576.07 583.35 57094.77 88888.00 2001-01-26 21:31:22.242 026 15575.42 583.23 57095.14 88888.00 2001-01-26 21:31:23.242 026 15575.55 583.60 57094.89 88888.00 2001-01-26 21:31:24.242 026 15575.29 583.97 57095.02 88888.00 2001-01-26 21:31:25.242 026 15576.20 583.85 57095.38 88888.00 2001-01-26 21:31:26.242 026 15575.94 583.85 57095.62 88888.00 2001-01-26 21:31:27.242 026 15575.68 583.85 57095.62 88888.00 2001-01-26 21:31:28.242 026 15575.55 583.60 57095.75 88888.00 2001-01-26 21:31:29.242 026 15575.81 583.23 57095.62 88888.00 2001-01-26 21:31:30.242 026 15575.17 583.85 57095.14 88888.00 2001-01-26 21:31:31.242 026 15575.81 583.85 57095.26 88888.00 2001-01-26 21:31:32.242 026 15574.64 583.85 57094.89 88888.00 2001-01-26 21:31:33.242 026 15575.94 583.85 57094.89 88888.00 2001-01-26 21:31:34.242 026 15575.29 583.10 57095.14 88888.00 2001-01-26 21:31:35.242 026 15575.81 583.60 57095.14 88888.00 2001-01-26 21:31:36.242 026 15575.29 583.60 57094.89 88888.00 2001-01-26 21:31:37.242 026 15575.55 582.98 57095.62 88888.00 2001-01-26 21:31:38.242 026 15575.94 582.86 57094.52 88888.00 2001-01-26 21:31:39.242 026 15576.33 583.72 57095.02 88888.00 2001-01-26 21:31:40.242 026 15575.17 583.72 57095.26 88888.00 2001-01-26 21:31:41.242 026 15575.81 583.60 57095.26 88888.00 2001-01-26 21:31:42.242 026 15575.68 583.48 57095.14 88888.00 2001-01-26 21:31:43.242 026 15575.81 583.72 57094.65 88888.00 2001-01-26 21:31:44.242 026 15575.81 583.72 57095.14 88888.00 2001-01-26 21:31:45.242 026 15575.17 583.35 57095.62 88888.00 2001-01-26 21:31:46.242 026 15575.68 583.10 57094.77 88888.00 2001-01-26 21:31:47.242 026 15575.55 583.72 57094.77 88888.00 2001-01-26 21:31:48.242 026 15575.94 583.60 57094.89 88888.00 2001-01-26 21:31:49.242 026 15575.04 582.98 57094.77 88888.00 2001-01-26 21:31:50.242 026 15576.20 583.85 57094.77 88888.00 2001-01-26 21:31:51.242 026 15575.29 583.72 57095.14 88888.00 2001-01-26 21:31:52.242 026 15575.94 583.60 57094.89 88888.00 2001-01-26 21:31:53.242 026 15575.81 583.10 57095.26 88888.00 2001-01-26 21:31:54.242 026 15575.42 583.48 57094.89 88888.00 2001-01-26 21:31:55.242 026 15575.81 583.60 57095.02 88888.00 2001-01-26 21:31:56.242 026 15575.55 582.86 57095.14 88888.00 2001-01-26 21:31:57.242 026 15575.81 583.10 57094.89 88888.00 2001-01-26 21:31:58.242 026 15575.42 583.60 57095.14 88888.00 2001-01-26 21:31:59.242 026 15575.29 582.98 57095.02 88888.00 2001-01-26 21:32:00.242 026 15575.29 582.98 57095.02 88888.00 2001-01-26 21:32:01.242 026 15575.94 583.97 57095.14 88888.00 2001-01-26 21:32:02.242 026 15575.42 583.23 57094.52 88888.00 2001-01-26 21:32:03.242 026 15575.94 582.86 57094.65 88888.00 2001-01-26 21:32:04.242 026 15575.81 583.23 57095.14 88888.00 2001-01-26 21:32:05.242 026 15576.20 583.23 57094.77 88888.00 2001-01-26 21:32:06.242 026 15575.17 583.48 57095.50 88888.00 2001-01-26 21:32:07.242 026 15575.94 583.35 57094.77 88888.00 2001-01-26 21:32:08.242 026 15575.42 582.98 57093.91 88888.00 2001-01-26 21:32:09.242 026 15575.55 583.48 57095.26 88888.00 2001-01-26 21:32:10.242 026 15575.68 582.86 57095.38 88888.00 2001-01-26 21:32:11.242 026 15575.55 583.48 57094.65 88888.00 2001-01-26 21:32:12.242 026 15575.68 582.73 57095.02 88888.00 2001-01-26 21:32:13.242 026 15576.20 583.48 57095.38 88888.00 2001-01-26 21:32:14.242 026 15576.07 582.98 57094.89 88888.00 2001-01-26 21:32:15.242 026 15575.29 582.73 57095.02 88888.00 2001-01-26 21:32:16.242 026 15575.81 582.98 57094.77 88888.00 2001-01-26 21:32:17.242 026 15574.38 583.23 57094.77 88888.00 2001-01-26 21:32:18.242 026 15575.55 584.09 57095.02 88888.00 2001-01-26 21:32:19.242 026 15576.20 583.35 57095.14 88888.00 2001-01-26 21:32:20.242 026 15575.17 583.23 57095.14 88888.00 2001-01-26 21:32:21.242 026 15575.29 583.23 57094.28 88888.00 2001-01-26 21:32:22.242 026 15575.68 583.35 57095.50 88888.00 2001-01-26 21:32:23.242 026 15575.04 582.98 57094.89 88888.00 2001-01-26 21:32:24.242 026 15576.07 582.98 57094.28 88888.00 2001-01-26 21:32:25.242 026 15575.81 583.72 57094.28 88888.00 2001-01-26 21:32:26.242 026 15575.42 583.23 57095.26 88888.00 2001-01-26 21:32:27.242 026 15576.07 582.98 57094.77 88888.00 2001-01-26 21:32:28.242 026 15575.55 583.23 57095.26 88888.00 2001-01-26 21:32:29.242 026 15575.68 583.72 57095.50 88888.00 2001-01-26 21:32:30.242 026 15575.94 583.35 57094.89 88888.00 2001-01-26 21:32:31.242 026 15576.07 583.10 57094.28 88888.00 2001-01-26 21:32:32.242 026 15575.17 582.98 57094.77 88888.00 2001-01-26 21:32:33.242 026 15575.68 582.36 57094.77 88888.00 2001-01-26 21:32:34.242 026 15575.29 583.10 57094.89 88888.00 2001-01-26 21:32:35.242 026 15576.07 583.10 57095.14 88888.00 2001-01-26 21:32:36.242 026 15576.07 582.48 57095.02 88888.00 2001-01-26 21:32:37.242 026 15576.20 583.35 57095.02 88888.00 2001-01-26 21:32:38.242 026 15576.33 583.72 57094.77 88888.00 2001-01-26 21:32:39.242 026 15575.94 583.35 57095.26 88888.00 2001-01-26 21:32:40.242 026 15575.29 583.35 57094.65 88888.00 2001-01-26 21:32:41.242 026 15575.68 582.86 57095.14 88888.00 2001-01-26 21:32:42.242 026 15575.81 582.73 57094.52 88888.00 2001-01-26 21:32:43.242 026 15574.91 582.98 57095.38 88888.00 2001-01-26 21:32:44.242 026 15575.17 583.35 57095.26 88888.00 2001-01-26 21:32:45.242 026 15575.94 583.35 57095.14 88888.00 2001-01-26 21:32:46.242 026 15575.68 583.10 57095.14 88888.00 2001-01-26 21:32:47.242 026 15575.81 583.48 57094.89 88888.00 2001-01-26 21:32:48.242 026 15575.42 583.23 57095.14 88888.00 2001-01-26 21:32:49.242 026 15575.04 583.72 57094.89 88888.00 2001-01-26 21:32:50.242 026 15575.42 583.35 57095.50 88888.00 2001-01-26 21:32:51.242 026 15575.55 583.23 57095.26 88888.00 2001-01-26 21:32:52.242 026 15575.29 583.23 57094.89 88888.00 2001-01-26 21:32:53.242 026 15575.81 583.35 57094.65 88888.00 2001-01-26 21:32:54.242 026 15575.17 582.48 57095.14 88888.00 2001-01-26 21:32:55.242 026 15575.81 583.72 57095.26 88888.00 2001-01-26 21:32:56.242 026 15575.04 583.97 57095.38 88888.00 2001-01-26 21:32:57.242 026 15575.68 582.73 57094.89 88888.00 2001-01-26 21:32:58.242 026 15575.94 582.86 57094.77 88888.00 2001-01-26 21:32:59.242 026 15575.29 582.98 57095.38 88888.00 2001-01-26 21:33:00.242 026 15574.51 583.23 57094.89 88888.00 2001-01-26 21:33:01.242 026 15575.68 582.86 57094.77 88888.00 2001-01-26 21:33:02.242 026 15574.91 583.72 57094.52 88888.00 2001-01-26 21:33:03.242 026 15575.81 583.85 57095.26 88888.00 2001-01-26 21:33:04.242 026 15574.91 583.23 57095.14 88888.00 2001-01-26 21:33:05.242 026 15574.77 582.61 57095.14 88888.00 2001-01-26 21:33:06.242 026 15574.91 583.23 57094.77 88888.00 2001-01-26 21:33:07.242 026 15575.55 583.10 57095.75 88888.00 2001-01-26 21:33:08.242 026 15574.64 582.61 57095.75 88888.00 2001-01-26 21:33:09.242 026 15574.91 583.72 57095.38 88888.00 2001-01-26 21:33:10.242 026 15574.77 583.48 57095.02 88888.00 2001-01-26 21:33:11.242 026 15574.91 583.35 57095.26 88888.00 2001-01-26 21:33:12.242 026 15575.81 583.60 57095.26 88888.00 2001-01-26 21:33:13.242 026 15574.91 583.35 57095.50 88888.00 2001-01-26 21:33:14.242 026 15575.42 582.86 57094.77 88888.00 2001-01-26 21:33:15.242 026 15575.68 583.10 57095.26 88888.00 2001-01-26 21:33:16.242 026 15575.04 583.48 57095.02 88888.00 2001-01-26 21:33:17.242 026 15574.51 582.98 57095.62 88888.00 2001-01-26 21:33:18.242 026 15574.91 583.48 57095.02 88888.00 2001-01-26 21:33:19.242 026 15574.91 583.35 57094.40 88888.00 2001-01-26 21:33:20.242 026 15574.91 583.23 57095.26 88888.00 2001-01-26 21:33:21.242 026 15575.68 582.86 57095.26 88888.00 2001-01-26 21:33:22.242 026 15575.29 583.23 57095.26 88888.00 2001-01-26 21:33:23.242 026 15575.42 583.23 57095.14 88888.00 2001-01-26 21:33:24.242 026 15574.91 582.86 57094.77 88888.00 2001-01-26 21:33:25.242 026 15575.17 583.10 57095.38 88888.00 2001-01-26 21:33:26.242 026 15575.17 583.72 57095.02 88888.00 2001-01-26 21:33:27.242 026 15574.64 582.98 57095.14 88888.00 2001-01-26 21:33:28.242 026 15575.29 582.48 57095.26 88888.00 2001-01-26 21:33:29.242 026 15575.17 582.86 57095.38 88888.00 2001-01-26 21:33:30.242 026 15574.91 582.61 57095.26 88888.00 2001-01-26 21:33:31.242 026 15574.51 582.24 57094.89 88888.00 2001-01-26 21:33:32.242 026 15575.29 582.61 57094.77 88888.00 2001-01-26 21:33:33.242 026 15575.55 583.23 57095.02 88888.00 2001-01-26 21:33:34.242 026 15575.17 583.10 57094.89 88888.00 2001-01-26 21:33:35.242 026 15574.64 583.60 57095.50 88888.00 2001-01-26 21:33:36.242 026 15575.42 582.48 57095.26 88888.00 2001-01-26 21:33:37.242 026 15575.42 582.11 57095.02 88888.00 2001-01-26 21:33:38.242 026 15574.91 582.86 57094.52 88888.00 2001-01-26 21:33:39.242 026 15575.17 582.98 57095.14 88888.00 2001-01-26 21:33:40.242 026 15575.68 582.61 57095.02 88888.00 2001-01-26 21:33:41.242 026 15575.29 582.61 57095.62 88888.00 2001-01-26 21:33:42.242 026 15575.29 582.24 57095.50 88888.00 2001-01-26 21:33:43.242 026 15575.68 583.23 57094.65 88888.00 2001-01-26 21:33:44.242 026 15575.04 582.11 57095.02 88888.00 2001-01-26 21:33:45.242 026 15575.68 582.48 57095.14 88888.00 2001-01-26 21:33:46.242 026 15575.29 582.86 57094.89 88888.00 2001-01-26 21:33:47.242 026 15575.42 582.73 57095.38 88888.00 2001-01-26 21:33:48.242 026 15575.04 582.36 57095.62 88888.00 2001-01-26 21:33:49.242 026 15575.68 582.61 57094.65 88888.00 2001-01-26 21:33:50.242 026 15575.17 582.36 57095.02 88888.00 2001-01-26 21:33:51.242 026 15575.04 582.86 57095.26 88888.00 2001-01-26 21:33:52.242 026 15575.42 582.48 57095.38 88888.00 2001-01-26 21:33:53.242 026 15574.51 582.98 57095.26 88888.00 2001-01-26 21:33:54.242 026 15575.04 582.24 57095.50 88888.00 2001-01-26 21:33:55.242 026 15575.29 582.48 57095.50 88888.00 2001-01-26 21:33:56.242 026 15575.04 582.61 57095.14 88888.00 2001-01-26 21:33:57.242 026 15575.04 582.73 57095.02 88888.00 2001-01-26 21:33:58.242 026 15575.29 582.36 57095.14 88888.00 2001-01-26 21:33:59.242 026 15574.77 582.98 57095.02 88888.00 2001-01-26 21:34:00.242 026 15575.55 583.35 57095.50 88888.00 2001-01-26 21:34:01.242 026 15575.55 582.73 57095.50 88888.00 2001-01-26 21:34:02.242 026 15575.42 583.10 57095.50 88888.00 2001-01-26 21:34:03.242 026 15575.29 582.98 57095.62 88888.00 2001-01-26 21:34:04.242 026 15575.17 582.36 57095.50 88888.00 2001-01-26 21:34:05.242 026 15575.04 582.73 57095.50 88888.00 2001-01-26 21:34:06.242 026 15575.29 582.61 57095.62 88888.00 2001-01-26 21:34:07.242 026 15575.04 582.98 57095.02 88888.00 2001-01-26 21:34:08.242 026 15575.17 582.61 57095.38 88888.00 2001-01-26 21:34:09.242 026 15574.64 583.60 57095.38 88888.00 2001-01-26 21:34:10.242 026 15574.77 582.86 57095.62 88888.00 2001-01-26 21:34:11.242 026 15575.04 582.61 57095.26 88888.00 2001-01-26 21:34:12.242 026 15574.91 582.73 57095.26 88888.00 2001-01-26 21:34:13.242 026 15575.04 582.61 57095.38 88888.00 2001-01-26 21:34:14.242 026 15575.29 582.36 57094.89 88888.00 2001-01-26 21:34:15.242 026 15575.42 582.98 57095.26 88888.00 2001-01-26 21:34:16.242 026 15575.17 581.99 57095.02 88888.00 2001-01-26 21:34:17.242 026 15575.42 583.10 57095.75 88888.00 2001-01-26 21:34:18.242 026 15575.29 582.73 57095.62 88888.00 2001-01-26 21:34:19.242 026 15575.55 582.11 57094.65 88888.00 2001-01-26 21:34:20.242 026 15575.29 582.48 57095.14 88888.00 2001-01-26 21:34:21.242 026 15575.29 582.98 57094.77 88888.00 2001-01-26 21:34:22.242 026 15575.81 582.36 57094.89 88888.00 2001-01-26 21:34:23.242 026 15574.91 582.24 57095.02 88888.00 2001-01-26 21:34:24.242 026 15575.68 582.73 57095.26 88888.00 2001-01-26 21:34:25.242 026 15576.07 582.24 57095.02 88888.00 2001-01-26 21:34:26.242 026 15575.55 582.86 57095.50 88888.00 2001-01-26 21:34:27.242 026 15574.91 582.11 57095.14 88888.00 2001-01-26 21:34:28.242 026 15575.42 583.35 57095.38 88888.00 2001-01-26 21:34:29.242 026 15575.55 582.36 57095.87 88888.00 2001-01-26 21:34:30.242 026 15575.81 583.23 57095.99 88888.00 2001-01-26 21:34:31.242 026 15574.77 582.73 57095.50 88888.00 2001-01-26 21:34:32.242 026 15574.91 582.73 57095.50 88888.00 2001-01-26 21:34:33.242 026 15576.20 581.99 57095.14 88888.00 2001-01-26 21:34:34.242 026 15575.55 582.48 57095.14 88888.00 2001-01-26 21:34:35.242 026 15575.81 582.98 57095.38 88888.00 2001-01-26 21:34:36.242 026 15576.07 581.99 57095.38 88888.00 2001-01-26 21:34:37.242 026 15575.55 582.61 57095.38 88888.00 2001-01-26 21:34:38.242 026 15575.81 582.24 57095.50 88888.00 2001-01-26 21:34:39.242 026 15575.55 581.99 57095.26 88888.00 2001-01-26 21:34:40.242 026 15575.94 581.99 57095.75 88888.00 2001-01-26 21:34:41.242 026 15575.81 582.48 57096.11 88888.00 2001-01-26 21:34:42.242 026 15575.04 582.11 57095.62 88888.00 2001-01-26 21:34:43.242 026 15575.42 582.36 57095.38 88888.00 2001-01-26 21:34:44.242 026 15575.55 582.86 57095.26 88888.00 2001-01-26 21:34:45.242 026 15575.94 582.61 57095.14 88888.00 2001-01-26 21:34:46.242 026 15575.55 581.99 57094.77 88888.00 2001-01-26 21:34:47.242 026 15575.42 581.74 57095.87 88888.00 2001-01-26 21:34:48.242 026 15575.68 582.36 57095.02 88888.00 2001-01-26 21:34:49.242 026 15575.68 582.24 57095.50 88888.00 2001-01-26 21:34:50.242 026 15575.29 582.48 57095.62 88888.00 2001-01-26 21:34:51.242 026 15576.72 582.61 57095.50 88888.00 2001-01-26 21:34:52.242 026 15575.81 582.73 57095.02 88888.00 2001-01-26 21:34:53.242 026 15575.94 582.48 57095.75 88888.00 2001-01-26 21:34:54.242 026 15576.07 582.86 57095.87 88888.00 2001-01-26 21:34:55.242 026 15576.20 582.61 57096.11 88888.00 2001-01-26 21:34:56.242 026 15576.20 582.61 57095.62 88888.00 2001-01-26 21:34:57.242 026 15575.68 581.99 57095.62 88888.00 2001-01-26 21:34:58.242 026 15576.07 582.24 57095.50 88888.00 2001-01-26 21:34:59.242 026 15575.68 582.24 57096.11 88888.00 2001-01-26 21:35:00.242 026 15575.55 582.11 57095.26 88888.00 2001-01-26 21:35:01.242 026 15575.94 581.87 57095.26 88888.00 2001-01-26 21:35:02.242 026 15575.42 582.36 57095.62 88888.00 2001-01-26 21:35:03.242 026 15576.46 581.87 57096.24 88888.00 2001-01-26 21:35:04.242 026 15576.72 582.24 57095.50 88888.00 2001-01-26 21:35:05.242 026 15576.07 582.48 57095.02 88888.00 2001-01-26 21:35:06.242 026 15577.37 582.36 57095.50 88888.00 2001-01-26 21:35:07.242 026 15576.07 582.73 57095.62 88888.00 2001-01-26 21:35:08.242 026 15575.81 582.48 57095.50 88888.00 2001-01-26 21:35:09.242 026 15576.46 582.24 57095.75 88888.00 2001-01-26 21:35:10.242 026 15575.42 581.99 57096.36 88888.00 2001-01-26 21:35:11.242 026 15576.20 582.61 57095.38 88888.00 2001-01-26 21:35:12.242 026 15576.07 582.86 57095.50 88888.00 2001-01-26 21:35:13.242 026 15575.94 581.87 57095.62 88888.00 2001-01-26 21:35:14.242 026 15576.20 581.49 57095.50 88888.00 2001-01-26 21:35:15.242 026 15576.59 582.24 57096.24 88888.00 2001-01-26 21:35:16.242 026 15576.46 582.11 57095.87 88888.00 2001-01-26 21:35:17.242 026 15576.46 582.36 57095.99 88888.00 2001-01-26 21:35:18.242 026 15576.07 582.24 57095.75 88888.00 2001-01-26 21:35:19.242 026 15576.07 582.24 57096.48 88888.00 2001-01-26 21:35:20.242 026 15576.20 582.24 57095.99 88888.00 2001-01-26 21:35:21.242 026 15575.55 581.99 57095.14 88888.00 2001-01-26 21:35:22.242 026 15576.33 582.61 57095.99 88888.00 2001-01-26 21:35:23.242 026 15575.94 582.11 57095.87 88888.00 2001-01-26 21:35:24.242 026 15575.94 582.48 57095.38 88888.00 2001-01-26 21:35:25.242 026 15575.68 581.62 57095.38 88888.00 2001-01-26 21:35:26.242 026 15575.81 581.99 57095.87 88888.00 2001-01-26 21:35:27.242 026 15576.33 582.36 57095.99 88888.00 2001-01-26 21:35:28.242 026 15576.07 581.99 57095.62 88888.00 2001-01-26 21:35:29.242 026 15575.81 581.99 57095.87 88888.00 2001-01-26 21:35:30.242 026 15576.07 582.61 57095.99 88888.00 2001-01-26 21:35:31.242 026 15576.59 582.61 57096.11 88888.00 2001-01-26 21:35:32.242 026 15575.81 582.24 57095.75 88888.00 2001-01-26 21:35:33.242 026 15576.59 582.11 57095.14 88888.00 2001-01-26 21:35:34.242 026 15575.55 581.87 57095.87 88888.00 2001-01-26 21:35:35.242 026 15575.81 582.98 57095.75 88888.00 2001-01-26 21:35:36.242 026 15576.20 582.36 57095.99 88888.00 2001-01-26 21:35:37.242 026 15576.72 582.36 57095.26 88888.00 2001-01-26 21:35:38.242 026 15575.94 582.24 57095.38 88888.00 2001-01-26 21:35:39.242 026 15576.07 582.24 57095.62 88888.00 2001-01-26 21:35:40.242 026 15576.07 582.48 57095.75 88888.00 2001-01-26 21:35:41.242 026 15576.07 582.24 57095.50 88888.00 2001-01-26 21:35:42.242 026 15576.33 582.61 57095.62 88888.00 2001-01-26 21:35:43.242 026 15576.85 582.48 57095.75 88888.00 2001-01-26 21:35:44.242 026 15577.37 582.11 57096.11 88888.00 2001-01-26 21:35:45.242 026 15575.94 582.11 57095.99 88888.00 2001-01-26 21:35:46.242 026 15576.33 582.36 57096.24 88888.00 2001-01-26 21:35:47.242 026 15576.59 582.11 57095.99 88888.00 2001-01-26 21:35:48.242 026 15577.24 582.61 57095.50 88888.00 2001-01-26 21:35:49.242 026 15576.33 582.11 57095.87 88888.00 2001-01-26 21:35:50.242 026 15575.94 582.98 57096.24 88888.00 2001-01-26 21:35:51.242 026 15576.59 581.49 57096.11 88888.00 2001-01-26 21:35:52.242 026 15577.11 582.48 57095.87 88888.00 2001-01-26 21:35:53.242 026 15577.11 581.74 57095.99 88888.00 2001-01-26 21:35:54.242 026 15576.59 581.87 57095.87 88888.00 2001-01-26 21:35:55.242 026 15577.11 582.98 57095.14 88888.00 2001-01-26 21:35:56.242 026 15576.85 582.11 57096.24 88888.00 2001-01-26 21:35:57.242 026 15576.33 582.98 57096.48 88888.00 2001-01-26 21:35:58.242 026 15576.59 582.11 57095.99 88888.00 2001-01-26 21:35:59.242 026 15576.59 581.62 57096.48 88888.00 2001-01-26 21:36:00.242 026 15577.11 582.24 57095.75 88888.00 2001-01-26 21:36:01.242 026 15577.11 582.24 57095.87 88888.00 2001-01-26 21:36:02.242 026 15577.11 581.00 57095.87 88888.00 2001-01-26 21:36:03.242 026 15577.50 582.36 57096.11 88888.00 2001-01-26 21:36:04.242 026 15576.85 581.74 57095.99 88888.00 2001-01-26 21:36:05.242 026 15576.72 581.99 57096.11 88888.00 2001-01-26 21:36:06.242 026 15576.20 582.36 57095.87 88888.00 2001-01-26 21:36:07.242 026 15576.85 582.24 57095.75 88888.00 2001-01-26 21:36:08.242 026 15576.72 581.87 57095.62 88888.00 2001-01-26 21:36:09.242 026 15576.46 581.74 57095.50 88888.00 2001-01-26 21:36:10.242 026 15576.85 581.99 57095.87 88888.00 2001-01-26 21:36:11.242 026 15576.85 582.24 57095.99 88888.00 2001-01-26 21:36:12.242 026 15576.85 582.36 57095.87 88888.00 2001-01-26 21:36:13.242 026 15577.37 581.87 57095.62 88888.00 2001-01-26 21:36:14.242 026 15576.72 582.11 57096.11 88888.00 2001-01-26 21:36:15.242 026 15577.89 581.99 57096.48 88888.00 2001-01-26 21:36:16.242 026 15576.59 581.74 57096.24 88888.00 2001-01-26 21:36:17.242 026 15576.59 581.74 57096.48 88888.00 2001-01-26 21:36:18.242 026 15576.85 581.74 57096.48 88888.00 2001-01-26 21:36:19.242 026 15576.59 581.87 57096.24 88888.00 2001-01-26 21:36:20.242 026 15577.63 581.87 57096.11 88888.00 2001-01-26 21:36:21.242 026 15576.59 581.87 57095.99 88888.00 2001-01-26 21:36:22.242 026 15576.72 581.87 57096.85 88888.00 2001-01-26 21:36:23.242 026 15576.72 581.74 57096.36 88888.00 2001-01-26 21:36:24.242 026 15577.11 582.36 57095.26 88888.00 2001-01-26 21:36:25.242 026 15576.59 581.87 57095.38 88888.00 2001-01-26 21:36:26.242 026 15576.20 582.24 57096.61 88888.00 2001-01-26 21:36:27.242 026 15577.50 582.24 57095.99 88888.00 2001-01-26 21:36:28.242 026 15576.98 581.62 57095.87 88888.00 2001-01-26 21:36:29.242 026 15577.37 582.36 57096.48 88888.00 2001-01-26 21:36:30.242 026 15576.20 582.61 57095.62 88888.00 2001-01-26 21:36:31.242 026 15577.63 581.87 57096.36 88888.00 2001-01-26 21:36:32.242 026 15577.76 581.49 57096.97 88888.00 2001-01-26 21:36:33.242 026 15577.24 582.48 57096.11 88888.00 2001-01-26 21:36:34.242 026 15577.63 581.00 57095.62 88888.00 2001-01-26 21:36:35.242 026 15577.50 581.62 57095.99 88888.00 2001-01-26 21:36:36.242 026 15577.37 582.11 57096.24 88888.00 2001-01-26 21:36:37.242 026 15577.24 581.87 57095.75 88888.00 2001-01-26 21:36:38.242 026 15576.98 581.87 57096.61 88888.00 2001-01-26 21:36:39.242 026 15576.98 582.11 57096.61 88888.00 2001-01-26 21:36:40.242 026 15577.63 582.36 57095.75 88888.00 2001-01-26 21:36:41.242 026 15577.11 582.11 57096.11 88888.00 2001-01-26 21:36:42.242 026 15578.02 582.73 57096.36 88888.00 2001-01-26 21:36:43.242 026 15577.76 582.36 57096.24 88888.00 2001-01-26 21:36:44.242 026 15577.37 581.62 57096.48 88888.00 2001-01-26 21:36:45.242 026 15577.24 582.61 57096.11 88888.00 2001-01-26 21:36:46.242 026 15577.37 581.74 57095.99 88888.00 2001-01-26 21:36:47.242 026 15577.76 582.24 57096.36 88888.00 2001-01-26 21:36:48.242 026 15577.24 581.49 57095.62 88888.00 2001-01-26 21:36:49.242 026 15577.63 582.36 57095.99 88888.00 2001-01-26 21:36:50.242 026 15577.11 582.24 57096.24 88888.00 2001-01-26 21:36:51.242 026 15577.50 582.36 57096.36 88888.00 2001-01-26 21:36:52.242 026 15577.24 581.37 57096.48 88888.00 2001-01-26 21:36:53.242 026 15577.89 582.11 57096.85 88888.00 2001-01-26 21:36:54.242 026 15577.89 582.48 57096.11 88888.00 2001-01-26 21:36:55.242 026 15577.50 582.24 57095.62 88888.00 2001-01-26 21:36:56.242 026 15577.76 581.87 57096.36 88888.00 2001-01-26 21:36:57.242 026 15577.37 582.24 57096.61 88888.00 2001-01-26 21:36:58.242 026 15577.50 582.11 57096.85 88888.00 2001-01-26 21:36:59.242 026 15577.11 582.48 57096.85 88888.00 2001-01-26 21:37:00.242 026 15577.37 582.36 57096.73 88888.00 2001-01-26 21:37:01.242 026 15577.76 582.11 57096.48 88888.00 2001-01-26 21:37:02.242 026 15577.63 581.62 57096.73 88888.00 2001-01-26 21:37:03.242 026 15578.02 582.48 57096.61 88888.00 2001-01-26 21:37:04.242 026 15578.41 581.87 57096.36 88888.00 2001-01-26 21:37:05.242 026 15578.02 581.62 57096.73 88888.00 2001-01-26 21:37:06.242 026 15577.76 582.11 57096.36 88888.00 2001-01-26 21:37:07.242 026 15577.50 581.62 57096.97 88888.00 2001-01-26 21:37:08.242 026 15577.63 581.87 57097.21 88888.00 2001-01-26 21:37:09.242 026 15578.15 582.48 57097.09 88888.00 2001-01-26 21:37:10.242 026 15577.76 582.11 57096.97 88888.00 2001-01-26 21:37:11.242 026 15577.76 581.87 57096.61 88888.00 2001-01-26 21:37:12.242 026 15578.28 582.36 57096.97 88888.00 2001-01-26 21:37:13.242 026 15578.41 582.61 57096.85 88888.00 2001-01-26 21:37:14.242 026 15577.76 582.48 57096.85 88888.00 2001-01-26 21:37:15.242 026 15578.67 581.74 57096.24 88888.00 2001-01-26 21:37:16.242 026 15578.54 581.74 57096.48 88888.00 2001-01-26 21:37:17.242 026 15578.28 581.87 57096.73 88888.00 2001-01-26 21:37:18.242 026 15578.93 581.74 57096.97 88888.00 2001-01-26 21:37:19.242 026 15578.67 581.62 57096.85 88888.00 2001-01-26 21:37:20.242 026 15578.54 581.00 57096.73 88888.00 2001-01-26 21:37:21.242 026 15578.28 582.24 57096.73 88888.00 2001-01-26 21:37:22.242 026 15578.54 582.48 57096.85 88888.00 2001-01-26 21:37:23.242 026 15578.80 582.61 57097.34 88888.00 2001-01-26 21:37:24.242 026 15579.19 582.36 57096.85 88888.00 2001-01-26 21:37:25.242 026 15578.93 581.87 57097.09 88888.00 2001-01-26 21:37:26.242 026 15578.80 581.87 57097.09 88888.00 2001-01-26 21:37:27.242 026 15578.93 581.87 57097.21 88888.00 2001-01-26 21:37:28.242 026 15578.93 581.62 57097.21 88888.00 2001-01-26 21:37:29.242 026 15578.54 582.11 57096.48 88888.00 2001-01-26 21:37:30.242 026 15579.32 581.87 57097.21 88888.00 2001-01-26 21:37:31.242 026 15578.80 582.48 57096.85 88888.00 2001-01-26 21:37:32.242 026 15579.06 581.74 57096.73 88888.00 2001-01-26 21:37:33.242 026 15579.45 582.24 57097.34 88888.00 2001-01-26 21:37:34.242 026 15579.06 582.24 57096.73 88888.00 2001-01-26 21:37:35.242 026 15579.71 582.36 57097.09 88888.00 2001-01-26 21:37:36.242 026 15580.10 581.74 57097.21 88888.00 2001-01-26 21:37:37.242 026 15579.19 582.36 57097.21 88888.00 2001-01-26 21:37:38.242 026 15579.97 582.11 57097.34 88888.00 2001-01-26 21:37:39.242 026 15579.45 582.86 57097.21 88888.00 2001-01-26 21:37:40.242 026 15579.32 582.11 57097.34 88888.00 2001-01-26 21:37:41.242 026 15579.97 582.36 57097.34 88888.00 2001-01-26 21:37:42.242 026 15579.97 581.62 57096.97 88888.00 2001-01-26 21:37:43.242 026 15580.10 582.86 57097.34 88888.00 2001-01-26 21:37:44.242 026 15579.32 582.36 57096.97 88888.00 2001-01-26 21:37:45.242 026 15579.84 582.73 57097.21 88888.00 2001-01-26 21:37:46.242 026 15579.84 581.99 57096.97 88888.00 2001-01-26 21:37:47.242 026 15579.84 582.86 57097.46 88888.00 2001-01-26 21:37:48.242 026 15579.71 581.74 57096.61 88888.00 2001-01-26 21:37:49.242 026 15579.97 582.24 57097.09 88888.00 2001-01-26 21:37:50.242 026 15579.71 582.61 57096.97 88888.00 2001-01-26 21:37:51.242 026 15580.10 581.87 57096.97 88888.00 2001-01-26 21:37:52.242 026 15579.97 581.62 57097.58 88888.00 2001-01-26 21:37:53.242 026 15579.84 582.73 57097.46 88888.00 2001-01-26 21:37:54.242 026 15580.62 582.36 57096.85 88888.00 2001-01-26 21:37:55.242 026 15580.36 582.48 57097.09 88888.00 2001-01-26 21:37:56.242 026 15580.62 581.74 57097.34 88888.00 2001-01-26 21:37:57.242 026 15580.49 581.74 57097.95 88888.00 2001-01-26 21:37:58.242 026 15580.36 581.99 57096.97 88888.00 2001-01-26 21:37:59.242 026 15581.01 582.11 57097.83 88888.00 2001-01-26 21:38:00.242 026 15579.71 581.49 57097.09 88888.00 2001-01-26 21:38:01.242 026 15580.23 581.37 57097.58 88888.00 2001-01-26 21:38:02.242 026 15579.84 581.74 57097.95 88888.00 2001-01-26 21:38:03.242 026 15580.75 581.99 57096.97 88888.00 2001-01-26 21:38:04.242 026 15580.49 582.61 57097.46 88888.00 2001-01-26 21:38:05.242 026 15580.23 582.86 57097.70 88888.00 2001-01-26 21:38:06.242 026 15581.27 582.11 57097.46 88888.00 2001-01-26 21:38:07.242 026 15580.62 581.74 57097.46 88888.00 2001-01-26 21:38:08.242 026 15579.97 581.99 57097.70 88888.00 2001-01-26 21:38:09.242 026 15580.49 581.25 57097.46 88888.00 2001-01-26 21:38:10.242 026 15580.62 581.87 57097.34 88888.00 2001-01-26 21:38:11.242 026 15580.36 582.36 57097.46 88888.00 2001-01-26 21:38:12.242 026 15580.62 582.24 57097.34 88888.00 2001-01-26 21:38:13.242 026 15580.49 582.36 57097.58 88888.00 2001-01-26 21:38:14.242 026 15580.36 581.37 57097.70 88888.00 2001-01-26 21:38:15.242 026 15580.23 582.24 57097.83 88888.00 2001-01-26 21:38:16.242 026 15580.62 581.12 57097.83 88888.00 2001-01-26 21:38:17.242 026 15580.75 581.74 57098.07 88888.00 2001-01-26 21:38:18.242 026 15580.49 582.61 57097.95 88888.00 2001-01-26 21:38:19.242 026 15581.66 581.62 57097.46 88888.00 2001-01-26 21:38:20.242 026 15581.40 581.74 57097.58 88888.00 2001-01-26 21:38:21.242 026 15580.75 581.62 57097.70 88888.00 2001-01-26 21:38:22.242 026 15581.01 582.24 57097.70 88888.00 2001-01-26 21:38:23.242 026 15581.53 582.24 57097.83 88888.00 2001-01-26 21:38:24.242 026 15581.27 581.49 57097.95 88888.00 2001-01-26 21:38:25.242 026 15580.75 581.74 57097.46 88888.00 2001-01-26 21:38:26.242 026 15581.14 581.49 57097.46 88888.00 2001-01-26 21:38:27.242 026 15581.40 581.99 57097.34 88888.00 2001-01-26 21:38:28.242 026 15581.27 582.36 57097.46 88888.00 2001-01-26 21:38:29.242 026 15581.40 582.24 57097.95 88888.00 2001-01-26 21:38:30.242 026 15581.27 581.87 57098.19 88888.00 2001-01-26 21:38:31.242 026 15581.14 581.87 57097.09 88888.00 2001-01-26 21:38:32.242 026 15581.01 582.24 57098.19 88888.00 2001-01-26 21:38:33.242 026 15581.40 582.11 57097.09 88888.00 2001-01-26 21:38:34.242 026 15581.27 582.24 57097.09 88888.00 2001-01-26 21:38:35.242 026 15581.14 582.11 57097.09 88888.00 2001-01-26 21:38:36.242 026 15581.79 582.48 57097.58 88888.00 2001-01-26 21:38:37.242 026 15580.88 581.87 57097.09 88888.00 2001-01-26 21:38:38.242 026 15580.75 582.48 57097.83 88888.00 2001-01-26 21:38:39.242 026 15580.62 581.87 57097.83 88888.00 2001-01-26 21:38:40.242 026 15580.75 581.87 57097.83 88888.00 2001-01-26 21:38:41.242 026 15581.40 581.99 57097.21 88888.00 2001-01-26 21:38:42.242 026 15580.75 581.87 57097.58 88888.00 2001-01-26 21:38:43.242 026 15580.75 582.61 57097.83 88888.00 2001-01-26 21:38:44.242 026 15581.66 582.24 57097.34 88888.00 2001-01-26 21:38:45.242 026 15581.14 581.87 57097.34 88888.00 2001-01-26 21:38:46.242 026 15581.53 581.74 57097.58 88888.00 2001-01-26 21:38:47.242 026 15580.88 581.87 57097.70 88888.00 2001-01-26 21:38:48.242 026 15580.88 581.99 57097.58 88888.00 2001-01-26 21:38:49.242 026 15581.01 581.37 57097.09 88888.00 2001-01-26 21:38:50.242 026 15580.75 581.99 57097.83 88888.00 2001-01-26 21:38:51.242 026 15580.62 582.11 57097.58 88888.00 2001-01-26 21:38:52.242 026 15581.40 582.11 57097.70 88888.00 2001-01-26 21:38:53.242 026 15581.14 581.99 57097.95 88888.00 2001-01-26 21:38:54.242 026 15581.14 582.24 57098.19 88888.00 2001-01-26 21:38:55.242 026 15580.75 582.11 57097.58 88888.00 2001-01-26 21:38:56.242 026 15580.88 581.87 57097.58 88888.00 2001-01-26 21:38:57.242 026 15580.88 582.48 57097.21 88888.00 2001-01-26 21:38:58.242 026 15580.88 582.48 57098.07 88888.00 2001-01-26 21:38:59.242 026 15580.62 581.62 57097.46 88888.00 2001-01-26 21:39:00.242 026 15580.88 582.48 57097.34 88888.00 2001-01-26 21:39:01.242 026 15580.36 582.11 57097.58 88888.00 2001-01-26 21:39:02.242 026 15581.66 582.24 57097.58 88888.00 2001-01-26 21:39:03.242 026 15580.62 581.25 57098.07 88888.00 2001-01-26 21:39:04.242 026 15579.84 581.49 57098.19 88888.00 2001-01-26 21:39:05.242 026 15581.66 581.74 57097.58 88888.00 2001-01-26 21:39:06.242 026 15581.01 581.99 57097.70 88888.00 2001-01-26 21:39:07.242 026 15581.27 581.99 57096.97 88888.00 2001-01-26 21:39:08.242 026 15580.75 581.49 57096.85 88888.00 2001-01-26 21:39:09.242 026 15581.27 581.62 57097.34 88888.00 2001-01-26 21:39:10.242 026 15581.27 581.49 57097.70 88888.00 2001-01-26 21:39:11.242 026 15581.14 582.48 57097.83 88888.00 2001-01-26 21:39:12.242 026 15581.40 582.36 57097.21 88888.00 2001-01-26 21:39:13.242 026 15581.27 582.48 57097.46 88888.00 2001-01-26 21:39:14.242 026 15581.40 582.36 57097.70 88888.00 2001-01-26 21:39:15.242 026 15581.92 582.11 57098.07 88888.00 2001-01-26 21:39:16.242 026 15580.62 581.37 57097.70 88888.00 2001-01-26 21:39:17.242 026 15581.79 581.87 57098.44 88888.00 2001-01-26 21:39:18.242 026 15581.66 581.74 57097.95 88888.00 2001-01-26 21:39:19.242 026 15581.53 582.98 57097.70 88888.00 2001-01-26 21:39:20.242 026 15581.79 581.99 57098.44 88888.00 2001-01-26 21:39:21.242 026 15581.66 581.99 57097.95 88888.00 2001-01-26 21:39:22.242 026 15582.18 581.74 57098.19 88888.00 2001-01-26 21:39:23.242 026 15581.92 582.11 57098.32 88888.00 2001-01-26 21:39:24.242 026 15581.27 581.74 57097.83 88888.00 2001-01-26 21:39:25.242 026 15581.66 582.11 57097.95 88888.00 2001-01-26 21:39:26.242 026 15582.05 581.74 57097.46 88888.00 2001-01-26 21:39:27.242 026 15582.05 581.49 57097.58 88888.00 2001-01-26 21:39:28.242 026 15581.40 581.62 57098.07 88888.00 2001-01-26 21:39:29.242 026 15582.44 581.99 57097.46 88888.00 2001-01-26 21:39:30.242 026 15581.92 581.87 57097.58 88888.00 2001-01-26 21:39:31.242 026 15581.53 581.62 57097.34 88888.00 2001-01-26 21:39:32.242 026 15581.53 581.12 57097.83 88888.00 2001-01-26 21:39:33.242 026 15581.92 581.87 57097.95 88888.00 2001-01-26 21:39:34.242 026 15582.31 581.74 57098.19 88888.00 2001-01-26 21:39:35.242 026 15582.44 581.99 57097.46 88888.00 2001-01-26 21:39:36.242 026 15581.66 582.24 57097.70 88888.00 2001-01-26 21:39:37.242 026 15581.92 582.11 57097.46 88888.00 2001-01-26 21:39:38.242 026 15581.79 582.24 57097.95 88888.00 2001-01-26 21:39:39.242 026 15582.31 582.11 57097.70 88888.00 2001-01-26 21:39:40.242 026 15582.70 581.37 57097.21 88888.00 2001-01-26 21:39:41.242 026 15582.18 581.49 57098.07 88888.00 2001-01-26 21:39:42.242 026 15581.92 581.87 57097.95 88888.00 2001-01-26 21:39:43.242 026 15581.79 581.62 57097.95 88888.00 2001-01-26 21:39:44.242 026 15582.44 581.87 57098.07 88888.00 2001-01-26 21:39:45.242 026 15582.44 581.74 57098.19 88888.00 2001-01-26 21:39:46.242 026 15582.57 581.74 57098.80 88888.00 2001-01-26 21:39:47.242 026 15582.05 581.49 57097.95 88888.00 2001-01-26 21:39:48.242 026 15582.18 581.87 57097.58 88888.00 2001-01-26 21:39:49.242 026 15582.57 581.87 57097.95 88888.00 2001-01-26 21:39:50.242 026 15582.18 581.25 57097.83 88888.00 2001-01-26 21:39:51.242 026 15582.96 581.62 57098.56 88888.00 2001-01-26 21:39:52.242 026 15582.83 581.37 57097.58 88888.00 2001-01-26 21:39:53.242 026 15582.31 581.25 57097.95 88888.00 2001-01-26 21:39:54.242 026 15582.83 581.74 57098.32 88888.00 2001-01-26 21:39:55.242 026 15582.31 581.74 57097.95 88888.00 2001-01-26 21:39:56.242 026 15582.96 581.62 57098.56 88888.00 2001-01-26 21:39:57.242 026 15582.70 581.37 57098.44 88888.00 2001-01-26 21:39:58.242 026 15582.70 581.25 57097.83 88888.00 2001-01-26 21:39:59.242 026 15582.83 581.62 57097.70 88888.00 2001-01-26 21:40:00.242 026 15582.83 581.49 57098.07 88888.00 2001-01-26 21:40:01.242 026 15582.44 581.74 57098.19 88888.00 2001-01-26 21:40:02.242 026 15582.83 581.74 57098.56 88888.00 2001-01-26 21:40:03.242 026 15582.05 581.25 57098.07 88888.00 2001-01-26 21:40:04.242 026 15583.09 581.87 57097.70 88888.00 2001-01-26 21:40:05.242 026 15582.70 581.62 57099.05 88888.00 2001-01-26 21:40:06.242 026 15582.83 582.24 57098.32 88888.00 2001-01-26 21:40:07.242 026 15582.96 581.74 57098.19 88888.00 2001-01-26 21:40:08.242 026 15583.22 582.11 57097.58 88888.00 2001-01-26 21:40:09.242 026 15583.22 581.25 57098.07 88888.00 2001-01-26 21:40:10.242 026 15582.83 581.49 57098.44 88888.00 2001-01-26 21:40:11.242 026 15583.22 581.37 57098.19 88888.00 2001-01-26 21:40:12.242 026 15583.87 581.37 57098.68 88888.00 2001-01-26 21:40:13.242 026 15583.22 581.74 57098.44 88888.00 2001-01-26 21:40:14.242 026 15583.35 581.37 57098.07 88888.00 2001-01-26 21:40:15.242 026 15583.22 581.25 57098.68 88888.00 2001-01-26 21:40:16.242 026 15583.22 581.25 57097.70 88888.00 2001-01-26 21:40:17.242 026 15583.48 581.12 57098.32 88888.00 2001-01-26 21:40:18.242 026 15583.87 581.37 57098.32 88888.00 2001-01-26 21:40:19.242 026 15583.87 581.12 57098.19 88888.00 2001-01-26 21:40:20.242 026 15584.00 581.62 57098.19 88888.00 2001-01-26 21:40:21.242 026 15583.48 582.11 57098.93 88888.00 2001-01-26 21:40:22.242 026 15583.09 581.00 57098.68 88888.00 2001-01-26 21:40:23.242 026 15583.61 581.25 57098.80 88888.00 2001-01-26 21:40:24.242 026 15584.00 580.87 57098.56 88888.00 2001-01-26 21:40:25.242 026 15583.74 581.00 57098.19 88888.00 2001-01-26 21:40:26.242 026 15583.74 582.11 57098.44 88888.00 2001-01-26 21:40:27.242 026 15583.48 581.25 57098.56 88888.00 2001-01-26 21:40:28.242 026 15584.00 581.99 57098.56 88888.00 2001-01-26 21:40:29.242 026 15583.74 581.12 57098.32 88888.00 2001-01-26 21:40:30.242 026 15582.70 581.62 57098.44 88888.00 2001-01-26 21:40:31.242 026 15584.26 581.37 57098.80 88888.00 2001-01-26 21:40:32.242 026 15583.87 581.25 57098.44 88888.00 2001-01-26 21:40:33.242 026 15584.13 581.12 57097.95 88888.00 2001-01-26 21:40:34.242 026 15583.74 580.75 57098.44 88888.00 2001-01-26 21:40:35.242 026 15584.26 580.75 57098.44 88888.00 2001-01-26 21:40:36.242 026 15584.91 581.49 57098.80 88888.00 2001-01-26 21:40:37.242 026 15584.26 581.25 57098.80 88888.00 2001-01-26 21:40:38.242 026 15584.39 580.50 57098.19 88888.00 2001-01-26 21:40:39.242 026 15583.61 581.12 57098.80 88888.00 2001-01-26 21:40:40.242 026 15584.52 581.12 57098.56 88888.00 2001-01-26 21:40:41.242 026 15584.65 581.12 57098.68 88888.00 2001-01-26 21:40:42.242 026 15584.26 581.00 57098.56 88888.00 2001-01-26 21:40:43.242 026 15584.26 581.74 57098.32 88888.00 2001-01-26 21:40:44.242 026 15584.26 581.00 57098.44 88888.00 2001-01-26 21:40:45.242 026 15584.13 581.12 57097.83 88888.00 2001-01-26 21:40:46.242 026 15584.39 581.00 57098.56 88888.00 2001-01-26 21:40:47.242 026 15583.87 581.49 57098.07 88888.00 2001-01-26 21:40:48.242 026 15585.43 581.12 57099.05 88888.00 2001-01-26 21:40:49.242 026 15584.13 580.50 57098.93 88888.00 2001-01-26 21:40:50.242 026 15584.78 580.87 57098.07 88888.00 2001-01-26 21:40:51.242 026 15584.39 580.87 57098.68 88888.00 2001-01-26 21:40:52.242 026 15584.65 580.87 57098.19 88888.00 2001-01-26 21:40:53.242 026 15584.65 580.87 57098.19 88888.00 2001-01-26 21:40:54.242 026 15584.78 581.25 57098.80 88888.00 2001-01-26 21:40:55.242 026 15584.13 580.63 57098.32 88888.00 2001-01-26 21:40:56.242 026 15585.04 581.00 57099.05 88888.00 2001-01-26 21:40:57.242 026 15584.91 581.00 57098.80 88888.00 2001-01-26 21:40:58.242 026 15584.13 580.87 57098.44 88888.00 2001-01-26 21:40:59.242 026 15584.65 580.75 57098.68 88888.00 2001-01-26 21:41:00.242 026 15585.43 580.26 57099.05 88888.00 2001-01-26 21:41:01.242 026 15584.65 581.00 57098.44 88888.00 2001-01-26 21:41:02.242 026 15584.65 580.87 57098.93 88888.00 2001-01-26 21:41:03.242 026 15584.52 579.88 57099.17 88888.00 2001-01-26 21:41:04.242 026 15585.17 581.37 57098.93 88888.00 2001-01-26 21:41:05.242 026 15584.91 581.25 57099.29 88888.00 2001-01-26 21:41:06.242 026 15584.13 580.75 57098.44 88888.00 2001-01-26 21:41:07.242 026 15585.43 580.75 57098.80 88888.00 2001-01-26 21:41:08.242 026 15584.65 579.76 57098.56 88888.00 2001-01-26 21:41:09.242 026 15584.65 580.38 57098.56 88888.00 2001-01-26 21:41:10.242 026 15585.04 580.50 57099.05 88888.00 2001-01-26 21:41:11.242 026 15585.17 580.87 57098.68 88888.00 2001-01-26 21:41:12.242 026 15585.56 581.12 57098.44 88888.00 2001-01-26 21:41:13.242 026 15584.91 581.37 57098.93 88888.00 2001-01-26 21:41:14.242 026 15585.04 580.38 57099.05 88888.00 2001-01-26 21:41:15.242 026 15585.43 580.50 57099.05 88888.00 2001-01-26 21:41:16.242 026 15585.56 580.87 57098.56 88888.00 2001-01-26 21:41:17.242 026 15584.91 580.50 57098.19 88888.00 2001-01-26 21:41:18.242 026 15585.17 580.38 57098.68 88888.00 2001-01-26 21:41:19.242 026 15585.17 580.38 57098.80 88888.00 2001-01-26 21:41:20.242 026 15584.65 580.63 57099.41 88888.00 2001-01-26 21:41:21.242 026 15584.91 580.38 57098.56 88888.00 2001-01-26 21:41:22.242 026 15585.30 580.38 57098.44 88888.00 2001-01-26 21:41:23.242 026 15585.95 580.13 57098.32 88888.00 2001-01-26 21:41:24.242 026 15585.30 580.26 57098.56 88888.00 2001-01-26 21:41:25.242 026 15584.65 580.01 57099.05 88888.00 2001-01-26 21:41:26.242 026 15585.04 580.13 57099.41 88888.00 2001-01-26 21:41:27.242 026 15585.82 581.00 57099.29 88888.00 2001-01-26 21:41:28.242 026 15585.43 580.26 57098.68 88888.00 2001-01-26 21:41:29.242 026 15585.30 580.38 57098.07 88888.00 2001-01-26 21:41:30.242 026 15585.17 580.13 57098.68 88888.00 2001-01-26 21:41:31.242 026 15585.69 580.63 57098.44 88888.00 2001-01-26 21:41:32.242 026 15585.43 580.26 57098.19 88888.00 2001-01-26 21:41:33.242 026 15584.91 581.12 57098.68 88888.00 2001-01-26 21:41:34.242 026 15585.30 580.63 57098.80 88888.00 2001-01-26 21:41:35.242 026 15585.04 580.50 57099.05 88888.00 2001-01-26 21:41:36.242 026 15585.04 580.63 57099.29 88888.00 2001-01-26 21:41:37.242 026 15584.91 580.50 57098.19 88888.00 2001-01-26 21:41:38.242 026 15584.52 580.75 57098.44 88888.00 2001-01-26 21:41:39.242 026 15584.65 580.01 57098.44 88888.00 2001-01-26 21:41:40.242 026 15584.65 580.75 57098.68 88888.00 2001-01-26 21:41:41.242 026 15585.04 580.26 57098.68 88888.00 2001-01-26 21:41:42.242 026 15585.30 579.88 57098.80 88888.00 2001-01-26 21:41:43.242 026 15584.65 580.75 57098.68 88888.00 2001-01-26 21:41:44.242 026 15585.30 580.63 57098.32 88888.00 2001-01-26 21:41:45.242 026 15585.04 580.75 57098.19 88888.00 2001-01-26 21:41:46.242 026 15584.91 580.38 57098.80 88888.00 2001-01-26 21:41:47.242 026 15584.78 580.63 57098.93 88888.00 2001-01-26 21:41:48.242 026 15585.17 580.75 57098.32 88888.00 2001-01-26 21:41:49.242 026 15585.30 580.01 57098.80 88888.00 2001-01-26 21:41:50.242 026 15585.17 580.01 57098.80 88888.00 2001-01-26 21:41:51.242 026 15584.91 580.38 57097.95 88888.00 2001-01-26 21:41:52.242 026 15585.56 580.50 57098.68 88888.00 2001-01-26 21:41:53.242 026 15585.30 580.50 57098.80 88888.00 2001-01-26 21:41:54.242 026 15585.30 580.50 57099.17 88888.00 2001-01-26 21:41:55.242 026 15585.17 580.01 57098.80 88888.00 2001-01-26 21:41:56.242 026 15585.43 579.76 57098.44 88888.00 2001-01-26 21:41:57.242 026 15585.69 579.76 57098.68 88888.00 2001-01-26 21:41:58.242 026 15585.69 580.63 57098.68 88888.00 2001-01-26 21:41:59.242 026 15585.56 580.26 57098.19 88888.00 2001-01-26 21:42:00.242 026 15585.56 579.64 57098.44 88888.00 2001-01-26 21:42:01.242 026 15585.04 580.63 57098.80 88888.00 2001-01-26 21:42:02.242 026 15585.43 580.50 57098.68 88888.00 2001-01-26 21:42:03.242 026 15584.91 581.12 57098.80 88888.00 2001-01-26 21:42:04.242 026 15586.21 580.01 57097.95 88888.00 2001-01-26 21:42:05.242 026 15585.69 580.26 57098.56 88888.00 2001-01-26 21:42:06.242 026 15585.56 580.13 57098.19 88888.00 2001-01-26 21:42:07.242 026 15586.21 580.63 57098.44 88888.00 2001-01-26 21:42:08.242 026 15585.56 579.88 57098.56 88888.00 2001-01-26 21:42:09.242 026 15585.30 579.64 57098.56 88888.00 2001-01-26 21:42:10.242 026 15585.56 580.50 57098.80 88888.00 2001-01-26 21:42:11.242 026 15585.43 580.50 57098.19 88888.00 2001-01-26 21:42:12.242 026 15585.82 580.38 57098.44 88888.00 2001-01-26 21:42:13.242 026 15585.69 580.63 57098.80 88888.00 2001-01-26 21:42:14.242 026 15585.82 579.76 57098.56 88888.00 2001-01-26 21:42:15.242 026 15585.56 580.38 57098.56 88888.00 2001-01-26 21:42:16.242 026 15586.21 580.13 57098.56 88888.00 2001-01-26 21:42:17.242 026 15586.08 579.88 57098.07 88888.00 2001-01-26 21:42:18.242 026 15585.56 580.50 57098.44 88888.00 2001-01-26 21:42:19.242 026 15585.56 580.75 57098.44 88888.00 2001-01-26 21:42:20.242 026 15585.82 580.26 57098.80 88888.00 2001-01-26 21:42:21.242 026 15585.95 580.26 57098.68 88888.00 2001-01-26 21:42:22.242 026 15586.34 581.00 57098.80 88888.00 2001-01-26 21:42:23.242 026 15586.60 580.38 57098.07 88888.00 2001-01-26 21:42:24.242 026 15585.69 579.76 57098.07 88888.00 2001-01-26 21:42:25.242 026 15586.21 579.88 57097.95 88888.00 2001-01-26 21:42:26.242 026 15585.56 580.87 57098.19 88888.00 2001-01-26 21:42:27.242 026 15586.21 580.63 57098.80 88888.00 2001-01-26 21:42:28.242 026 15585.95 580.26 57098.44 88888.00 2001-01-26 21:42:29.242 026 15585.69 580.50 57099.05 88888.00 2001-01-26 21:42:30.242 026 15585.95 580.26 57098.44 88888.00 2001-01-26 21:42:31.242 026 15585.82 580.01 57098.68 88888.00 2001-01-26 21:42:32.242 026 15585.95 580.50 57098.32 88888.00 2001-01-26 21:42:33.242 026 15585.95 580.01 57098.68 88888.00 2001-01-26 21:42:34.242 026 15585.95 579.64 57098.68 88888.00 2001-01-26 21:42:35.242 026 15585.04 580.50 57098.44 88888.00 2001-01-26 21:42:36.242 026 15585.69 580.26 57098.56 88888.00 2001-01-26 21:42:37.242 026 15585.69 579.88 57098.56 88888.00 2001-01-26 21:42:38.242 026 15586.21 579.76 57098.56 88888.00 2001-01-26 21:42:39.242 026 15586.86 579.88 57098.32 88888.00 2001-01-26 21:42:40.242 026 15585.82 579.88 57097.95 88888.00 2001-01-26 21:42:41.242 026 15586.73 580.38 57098.93 88888.00 2001-01-26 21:42:42.242 026 15585.69 579.76 57098.80 88888.00 2001-01-26 21:42:43.242 026 15586.21 580.13 57098.19 88888.00 2001-01-26 21:42:44.242 026 15585.69 580.01 57099.17 88888.00 2001-01-26 21:42:45.242 026 15586.08 580.38 57098.32 88888.00 2001-01-26 21:42:46.242 026 15586.60 579.88 57098.56 88888.00 2001-01-26 21:42:47.242 026 15586.73 579.76 57098.68 88888.00 2001-01-26 21:42:48.242 026 15586.34 580.26 57098.19 88888.00 2001-01-26 21:42:49.242 026 15586.21 579.88 57098.19 88888.00 2001-01-26 21:42:50.242 026 15586.08 579.64 57099.17 88888.00 2001-01-26 21:42:51.242 026 15586.08 580.01 57099.17 88888.00 2001-01-26 21:42:52.242 026 15585.95 579.64 57098.07 88888.00 2001-01-26 21:42:53.242 026 15586.08 580.38 57098.32 88888.00 2001-01-26 21:42:54.242 026 15586.21 580.38 57098.93 88888.00 2001-01-26 21:42:55.242 026 15586.34 579.88 57099.17 88888.00 2001-01-26 21:42:56.242 026 15586.47 580.50 57098.56 88888.00 2001-01-26 21:42:57.242 026 15586.47 580.63 57098.80 88888.00 2001-01-26 21:42:58.242 026 15585.69 580.01 57099.29 88888.00 2001-01-26 21:42:59.242 026 15586.99 580.01 57098.93 88888.00 2001-01-26 21:43:00.242 026 15586.86 580.01 57099.29 88888.00 2001-01-26 21:43:01.242 026 15587.12 580.26 57098.44 88888.00 2001-01-26 21:43:02.242 026 15586.73 580.50 57098.93 88888.00 2001-01-26 21:43:03.242 026 15586.47 580.38 57098.44 88888.00 2001-01-26 21:43:04.242 026 15586.73 580.26 57098.07 88888.00 2001-01-26 21:43:05.242 026 15586.47 579.39 57098.56 88888.00 2001-01-26 21:43:06.242 026 15586.47 580.63 57098.44 88888.00 2001-01-26 21:43:07.242 026 15586.47 580.38 57098.80 88888.00 2001-01-26 21:43:08.242 026 15585.82 580.38 57098.93 88888.00 2001-01-26 21:43:09.242 026 15586.99 580.50 57098.93 88888.00 2001-01-26 21:43:10.242 026 15586.47 580.75 57098.56 88888.00 2001-01-26 21:43:11.242 026 15587.25 580.26 57098.68 88888.00 2001-01-26 21:43:12.242 026 15586.34 580.38 57099.17 88888.00 2001-01-26 21:43:13.242 026 15586.47 580.26 57099.05 88888.00 2001-01-26 21:43:14.242 026 15586.86 580.26 57098.56 88888.00 2001-01-26 21:43:15.242 026 15586.60 580.63 57098.68 88888.00 2001-01-26 21:43:16.242 026 15586.99 580.75 57098.68 88888.00 2001-01-26 21:43:17.242 026 15587.25 580.87 57099.05 88888.00 2001-01-26 21:43:18.242 026 15586.34 580.63 57098.32 88888.00 2001-01-26 21:43:19.242 026 15587.25 580.38 57098.44 88888.00 2001-01-26 21:43:20.242 026 15586.73 580.50 57098.93 88888.00 2001-01-26 21:43:21.242 026 15586.08 580.38 57099.05 88888.00 2001-01-26 21:43:22.242 026 15586.60 580.13 57098.19 88888.00 2001-01-26 21:43:23.242 026 15587.51 580.26 57098.56 88888.00 2001-01-26 21:43:24.242 026 15587.12 579.88 57098.32 88888.00 2001-01-26 21:43:25.242 026 15587.12 580.50 57099.05 88888.00 2001-01-26 21:43:26.242 026 15587.12 581.12 57098.32 88888.00 2001-01-26 21:43:27.242 026 15586.86 580.75 57098.80 88888.00 2001-01-26 21:43:28.242 026 15587.12 580.75 57098.19 88888.00 2001-01-26 21:43:29.242 026 15586.73 580.13 57098.68 88888.00 2001-01-26 21:43:30.242 026 15587.25 581.12 57098.80 88888.00 2001-01-26 21:43:31.242 026 15586.73 580.26 57098.44 88888.00 2001-01-26 21:43:32.242 026 15587.12 580.87 57098.68 88888.00 2001-01-26 21:43:33.242 026 15587.38 580.50 57098.19 88888.00 2001-01-26 21:43:34.242 026 15587.38 580.13 57099.54 88888.00 2001-01-26 21:43:35.242 026 15586.99 580.50 57099.05 88888.00 2001-01-26 21:43:36.242 026 15587.51 580.38 57098.80 88888.00 2001-01-26 21:43:37.242 026 15587.12 580.50 57098.68 88888.00 2001-01-26 21:43:38.242 026 15587.12 580.75 57098.68 88888.00 2001-01-26 21:43:39.242 026 15587.38 580.75 57098.68 88888.00 2001-01-26 21:43:40.242 026 15587.64 580.63 57099.54 88888.00 2001-01-26 21:43:41.242 026 15587.12 581.12 57098.56 88888.00 2001-01-26 21:43:42.242 026 15587.38 580.63 57099.29 88888.00 2001-01-26 21:43:43.242 026 15587.25 580.63 57099.05 88888.00 2001-01-26 21:43:44.242 026 15587.77 580.75 57098.80 88888.00 2001-01-26 21:43:45.242 026 15587.25 581.12 57099.17 88888.00 2001-01-26 21:43:46.242 026 15587.51 580.38 57098.56 88888.00 2001-01-26 21:43:47.242 026 15587.51 581.25 57098.80 88888.00 2001-01-26 21:43:48.242 026 15587.25 580.38 57098.56 88888.00 2001-01-26 21:43:49.242 026 15587.77 580.87 57099.17 88888.00 2001-01-26 21:43:50.242 026 15587.38 580.75 57099.05 88888.00 2001-01-26 21:43:51.242 026 15586.99 580.50 57098.56 88888.00 2001-01-26 21:43:52.242 026 15587.38 580.87 57099.29 88888.00 2001-01-26 21:43:53.242 026 15587.38 580.38 57098.68 88888.00 2001-01-26 21:43:54.242 026 15587.64 580.75 57099.05 88888.00 2001-01-26 21:43:55.242 026 15587.51 581.25 57099.66 88888.00 2001-01-26 21:43:56.242 026 15587.51 580.87 57098.93 88888.00 2001-01-26 21:43:57.242 026 15587.90 580.63 57099.05 88888.00 2001-01-26 21:43:58.242 026 15586.99 580.63 57099.66 88888.00 2001-01-26 21:43:59.242 026 15587.25 580.75 57098.56 88888.00 2001-01-26 21:44:00.242 026 15587.25 580.87 57098.80 88888.00 2001-01-26 21:44:01.242 026 15587.77 580.87 57098.44 88888.00 2001-01-26 21:44:02.242 026 15587.64 580.13 57099.29 88888.00 2001-01-26 21:44:03.242 026 15587.90 580.50 57098.56 88888.00 2001-01-26 21:44:04.242 026 15587.25 579.76 57098.93 88888.00 2001-01-26 21:44:05.242 026 15587.90 580.50 57098.44 88888.00 2001-01-26 21:44:06.242 026 15587.64 580.38 57099.17 88888.00 2001-01-26 21:44:07.242 026 15587.38 580.50 57099.78 88888.00 2001-01-26 21:44:08.242 026 15587.38 580.26 57098.80 88888.00 2001-01-26 21:44:09.242 026 15587.51 579.76 57099.29 88888.00 2001-01-26 21:44:10.242 026 15588.16 580.13 57098.93 88888.00 2001-01-26 21:44:11.242 026 15587.90 580.50 57098.56 88888.00 2001-01-26 21:44:12.242 026 15587.77 580.63 57098.56 88888.00 2001-01-26 21:44:13.242 026 15587.51 580.63 57099.17 88888.00 2001-01-26 21:44:14.242 026 15587.38 580.75 57098.93 88888.00 2001-01-26 21:44:15.242 026 15588.16 580.50 57099.29 88888.00 2001-01-26 21:44:16.242 026 15588.42 580.50 57098.19 88888.00 2001-01-26 21:44:17.242 026 15587.77 580.75 57098.80 88888.00 2001-01-26 21:44:18.242 026 15587.64 580.38 57099.78 88888.00 2001-01-26 21:44:19.242 026 15587.90 580.38 57099.17 88888.00 2001-01-26 21:44:20.242 026 15587.51 580.75 57099.05 88888.00 2001-01-26 21:44:21.242 026 15587.77 580.13 57099.54 88888.00 2001-01-26 21:44:22.242 026 15587.64 581.12 57099.66 88888.00 2001-01-26 21:44:23.242 026 15588.03 580.38 57099.05 88888.00 2001-01-26 21:44:24.242 026 15588.03 580.26 57098.93 88888.00 2001-01-26 21:44:25.242 026 15588.03 580.50 57099.29 88888.00 2001-01-26 21:44:26.242 026 15588.81 581.00 57099.29 88888.00 2001-01-26 21:44:27.242 026 15587.90 580.63 57099.41 88888.00 2001-01-26 21:44:28.242 026 15588.03 580.26 57099.29 88888.00 2001-01-26 21:44:29.242 026 15588.42 581.12 57098.93 88888.00 2001-01-26 21:44:30.242 026 15588.03 580.63 57099.17 88888.00 2001-01-26 21:44:31.242 026 15588.55 580.87 57099.41 88888.00 2001-01-26 21:44:32.242 026 15587.64 580.38 57098.93 88888.00 2001-01-26 21:44:33.242 026 15588.03 580.87 57098.68 88888.00 2001-01-26 21:44:34.242 026 15588.29 580.26 57098.80 88888.00 2001-01-26 21:44:35.242 026 15588.68 580.50 57099.41 88888.00 2001-01-26 21:44:36.242 026 15588.81 580.87 57099.54 88888.00 2001-01-26 21:44:37.242 026 15589.20 580.50 57099.17 88888.00 2001-01-26 21:44:38.242 026 15588.16 580.63 57098.80 88888.00 2001-01-26 21:44:39.242 026 15587.51 580.75 57099.29 88888.00 2001-01-26 21:44:40.242 026 15588.42 580.63 57099.17 88888.00 2001-01-26 21:44:41.242 026 15587.77 580.13 57098.93 88888.00 2001-01-26 21:44:42.242 026 15587.77 580.38 57099.05 88888.00 2001-01-26 21:44:43.242 026 15588.29 580.26 57099.05 88888.00 2001-01-26 21:44:44.242 026 15588.68 580.50 57099.05 88888.00 2001-01-26 21:44:45.242 026 15588.68 580.01 57099.41 88888.00 2001-01-26 21:44:46.242 026 15587.77 580.01 57099.17 88888.00 2001-01-26 21:44:47.242 026 15588.68 581.00 57099.54 88888.00 2001-01-26 21:44:48.242 026 15588.55 580.63 57099.05 88888.00 2001-01-26 21:44:49.242 026 15588.81 580.50 57098.93 88888.00 2001-01-26 21:44:50.242 026 15588.42 580.26 57099.05 88888.00 2001-01-26 21:44:51.242 026 15588.81 580.63 57099.78 88888.00 2001-01-26 21:44:52.242 026 15589.07 580.50 57099.17 88888.00 2001-01-26 21:44:53.242 026 15587.90 580.38 57099.54 88888.00 2001-01-26 21:44:54.242 026 15588.94 580.26 57099.17 88888.00 2001-01-26 21:44:55.242 026 15588.94 580.38 57099.66 88888.00 2001-01-26 21:44:56.242 026 15589.33 580.50 57098.80 88888.00 2001-01-26 21:44:57.242 026 15588.42 580.50 57099.17 88888.00 2001-01-26 21:44:58.242 026 15588.68 580.50 57099.54 88888.00 2001-01-26 21:44:59.242 026 15589.20 580.75 57099.17 88888.00 2001-01-26 21:45:00.242 026 15588.42 579.88 57099.05 88888.00 2001-01-26 21:45:01.242 026 15588.68 580.01 57099.91 88888.00 2001-01-26 21:45:02.242 026 15587.77 580.87 57098.93 88888.00 2001-01-26 21:45:03.242 026 15589.46 579.76 57098.44 88888.00 2001-01-26 21:45:04.242 026 15589.20 580.75 57099.17 88888.00 2001-01-26 21:45:05.242 026 15588.16 580.13 57099.05 88888.00 2001-01-26 21:45:06.242 026 15588.68 580.87 57099.29 88888.00 2001-01-26 21:45:07.242 026 15589.07 580.75 57099.05 88888.00 2001-01-26 21:45:08.242 026 15588.81 580.26 57099.05 88888.00 2001-01-26 21:45:09.242 026 15588.55 580.26 57099.54 88888.00 2001-01-26 21:45:10.242 026 15588.42 580.75 57099.29 88888.00 2001-01-26 21:45:11.242 026 15588.55 580.38 57099.41 88888.00 2001-01-26 21:45:12.242 026 15588.42 581.00 57099.17 88888.00 2001-01-26 21:45:13.242 026 15588.94 579.88 57099.05 88888.00 2001-01-26 21:45:14.242 026 15589.46 580.01 57098.93 88888.00 2001-01-26 21:45:15.242 026 15588.94 580.01 57099.05 88888.00 2001-01-26 21:45:16.242 026 15589.20 580.26 57099.05 88888.00 2001-01-26 21:45:17.242 026 15588.81 580.01 57099.29 88888.00 2001-01-26 21:45:18.242 026 15588.55 579.76 57099.66 88888.00 2001-01-26 21:45:19.242 026 15588.94 580.87 57099.17 88888.00 2001-01-26 21:45:20.242 026 15588.03 580.13 57099.54 88888.00 2001-01-26 21:45:21.242 026 15589.20 580.26 57099.54 88888.00 2001-01-26 21:45:22.242 026 15589.59 580.87 57099.29 88888.00 2001-01-26 21:45:23.242 026 15589.20 580.50 57098.93 88888.00 2001-01-26 21:45:24.242 026 15588.81 580.75 57099.54 88888.00 2001-01-26 21:45:25.242 026 15588.81 581.00 57099.17 88888.00 2001-01-26 21:45:26.242 026 15588.55 580.38 57098.80 88888.00 2001-01-26 21:45:27.242 026 15588.81 580.75 57099.29 88888.00 2001-01-26 21:45:28.242 026 15588.55 580.63 57099.29 88888.00 2001-01-26 21:45:29.242 026 15589.20 580.38 57099.17 88888.00 2001-01-26 21:45:30.242 026 15589.20 580.13 57098.93 88888.00 2001-01-26 21:45:31.242 026 15589.33 580.50 57098.93 88888.00 2001-01-26 21:45:32.242 026 15589.20 580.50 57099.54 88888.00 2001-01-26 21:45:33.242 026 15589.85 580.01 57098.80 88888.00 2001-01-26 21:45:34.242 026 15588.55 580.01 57098.93 88888.00 2001-01-26 21:45:35.242 026 15588.94 580.50 57099.66 88888.00 2001-01-26 21:45:36.242 026 15589.07 579.76 57099.17 88888.00 2001-01-26 21:45:37.242 026 15589.59 580.63 57098.80 88888.00 2001-01-26 21:45:38.242 026 15588.81 580.13 57099.41 88888.00 2001-01-26 21:45:39.242 026 15588.03 579.88 57099.41 88888.00 2001-01-26 21:45:40.242 026 15588.81 580.75 57099.17 88888.00 2001-01-26 21:45:41.242 026 15588.81 580.38 57098.93 88888.00 2001-01-26 21:45:42.242 026 15588.94 580.38 57099.54 88888.00 2001-01-26 21:45:43.242 026 15589.20 580.26 57099.66 88888.00 2001-01-26 21:45:44.242 026 15589.20 580.50 57099.17 88888.00 2001-01-26 21:45:45.242 026 15588.94 580.63 57098.93 88888.00 2001-01-26 21:45:46.242 026 15588.55 580.75 57099.29 88888.00 2001-01-26 21:45:47.242 026 15589.20 579.76 57099.17 88888.00 2001-01-26 21:45:48.242 026 15589.59 580.50 57099.29 88888.00 2001-01-26 21:45:49.242 026 15589.72 581.00 57099.29 88888.00 2001-01-26 21:45:50.242 026 15589.20 580.63 57099.41 88888.00 2001-01-26 21:45:51.242 026 15589.20 579.88 57099.29 88888.00 2001-01-26 21:45:52.242 026 15588.68 580.26 57099.29 88888.00 2001-01-26 21:45:53.242 026 15589.46 580.50 57099.54 88888.00 2001-01-26 21:45:54.242 026 15589.72 579.88 57099.41 88888.00 2001-01-26 21:45:55.242 026 15589.46 580.38 57099.78 88888.00 2001-01-26 21:45:56.242 026 15589.33 580.87 57099.66 88888.00 2001-01-26 21:45:57.242 026 15588.94 580.01 57099.17 88888.00 2001-01-26 21:45:58.242 026 15589.46 580.38 57099.17 88888.00 2001-01-26 21:45:59.242 026 15589.46 580.63 57098.68 88888.00 2001-01-26 21:46:00.242 026 15588.94 580.63 57099.29 88888.00 2001-01-26 21:46:01.242 026 15589.46 580.38 57099.17 88888.00 2001-01-26 21:46:02.242 026 15589.46 580.13 57098.93 88888.00 2001-01-26 21:46:03.242 026 15589.20 580.01 57099.41 88888.00 2001-01-26 21:46:04.242 026 15588.68 580.01 57098.80 88888.00 2001-01-26 21:46:05.242 026 15589.33 580.26 57100.03 88888.00 2001-01-26 21:46:06.242 026 15589.07 580.50 57099.29 88888.00 2001-01-26 21:46:07.242 026 15589.72 579.88 57099.05 88888.00 2001-01-26 21:46:08.242 026 15589.46 580.50 57099.41 88888.00 2001-01-26 21:46:09.242 026 15589.20 580.87 57098.68 88888.00 2001-01-26 21:46:10.242 026 15589.20 580.38 57099.17 88888.00 2001-01-26 21:46:11.242 026 15588.68 579.64 57099.78 88888.00 2001-01-26 21:46:12.242 026 15588.55 580.63 57099.66 88888.00 2001-01-26 21:46:13.242 026 15589.72 580.13 57099.29 88888.00 2001-01-26 21:46:14.242 026 15589.98 579.64 57098.80 88888.00 2001-01-26 21:46:15.242 026 15589.33 580.38 57098.68 88888.00 2001-01-26 21:46:16.242 026 15589.85 580.63 57098.32 88888.00 2001-01-26 21:46:17.242 026 15589.72 579.64 57099.54 88888.00 2001-01-26 21:46:18.242 026 15589.59 580.13 57099.29 88888.00 2001-01-26 21:46:19.242 026 15589.59 579.76 57099.54 88888.00 2001-01-26 21:46:20.242 026 15589.46 579.88 57099.41 88888.00 2001-01-26 21:46:21.242 026 15589.98 580.26 57099.41 88888.00 2001-01-26 21:46:22.242 026 15589.59 580.63 57099.54 88888.00 2001-01-26 21:46:23.242 026 15590.11 580.13 57099.66 88888.00 2001-01-26 21:46:24.242 026 15589.72 580.01 57099.17 88888.00 2001-01-26 21:46:25.242 026 15590.11 580.63 57099.54 88888.00 2001-01-26 21:46:26.242 026 15590.24 580.26 57099.54 88888.00 2001-01-26 21:46:27.242 026 15590.24 580.38 57100.15 88888.00 2001-01-26 21:46:28.242 026 15589.85 580.50 57099.29 88888.00 2001-01-26 21:46:29.242 026 15589.85 580.50 57099.54 88888.00 2001-01-26 21:46:30.242 026 15589.46 580.50 57099.17 88888.00 2001-01-26 21:46:31.242 026 15589.72 580.01 57099.29 88888.00 2001-01-26 21:46:32.242 026 15589.85 580.75 57099.78 88888.00 2001-01-26 21:46:33.242 026 15589.72 579.88 57099.66 88888.00 2001-01-26 21:46:34.242 026 15589.85 580.87 57099.29 88888.00 2001-01-26 21:46:35.242 026 15590.37 580.75 57099.78 88888.00 2001-01-26 21:46:36.242 026 15589.20 580.01 57098.68 88888.00 2001-01-26 21:46:37.242 026 15589.59 579.76 57098.93 88888.00 2001-01-26 21:46:38.242 026 15590.63 580.50 57099.17 88888.00 2001-01-26 21:46:39.242 026 15590.11 580.26 57099.41 88888.00 2001-01-26 21:46:40.242 026 15589.72 580.13 57099.66 88888.00 2001-01-26 21:46:41.242 026 15590.11 580.75 57099.54 88888.00 2001-01-26 21:46:42.242 026 15590.37 580.13 57099.66 88888.00 2001-01-26 21:46:43.242 026 15590.50 579.76 57099.66 88888.00 2001-01-26 21:46:44.242 026 15590.37 580.13 57100.39 88888.00 2001-01-26 21:46:45.242 026 15590.50 580.50 57099.41 88888.00 2001-01-26 21:46:46.242 026 15590.11 580.63 57099.17 88888.00 2001-01-26 21:46:47.242 026 15590.37 580.26 57098.93 88888.00 2001-01-26 21:46:48.242 026 15590.24 579.88 57099.17 88888.00 2001-01-26 21:46:49.242 026 15590.50 580.26 57099.17 88888.00 2001-01-26 21:46:50.242 026 15590.76 579.64 57099.41 88888.00 2001-01-26 21:46:51.242 026 15590.63 580.01 57099.91 88888.00 2001-01-26 21:46:52.242 026 15590.37 579.88 57098.93 88888.00 2001-01-26 21:46:53.242 026 15589.98 580.26 57099.54 88888.00 2001-01-26 21:46:54.242 026 15590.76 580.26 57099.41 88888.00 2001-01-26 21:46:55.242 026 15590.24 580.01 57099.78 88888.00 2001-01-26 21:46:56.242 026 15590.24 580.01 57100.03 88888.00 2001-01-26 21:46:57.242 026 15590.37 579.64 57099.78 88888.00 2001-01-26 21:46:58.242 026 15590.50 580.13 57099.17 88888.00 2001-01-26 21:46:59.242 026 15590.76 580.87 57099.17 88888.00 2001-01-26 21:47:00.242 026 15589.85 580.13 57100.27 88888.00 2001-01-26 21:47:01.242 026 15590.76 580.87 57099.29 88888.00 2001-01-26 21:47:02.242 026 15589.85 580.26 57099.41 88888.00 2001-01-26 21:47:03.242 026 15590.24 579.76 57099.05 88888.00 2001-01-26 21:47:04.242 026 15590.50 580.13 57099.05 88888.00 2001-01-26 21:47:05.242 026 15590.89 580.38 57099.54 88888.00 2001-01-26 21:47:06.242 026 15591.15 580.13 57099.29 88888.00 2001-01-26 21:47:07.242 026 15589.98 580.38 57098.93 88888.00 2001-01-26 21:47:08.242 026 15589.85 580.01 57099.29 88888.00 2001-01-26 21:47:09.242 026 15590.11 579.88 57098.80 88888.00 2001-01-26 21:47:10.242 026 15589.85 580.38 57099.17 88888.00 2001-01-26 21:47:11.242 026 15590.37 580.26 57099.41 88888.00 2001-01-26 21:47:12.242 026 15590.63 579.76 57099.17 88888.00 2001-01-26 21:47:13.242 026 15591.28 580.50 57099.78 88888.00 2001-01-26 21:47:14.242 026 15591.02 580.01 57098.93 88888.00 2001-01-26 21:47:15.242 026 15589.72 580.63 57099.54 88888.00 2001-01-26 21:47:16.242 026 15589.98 580.01 57100.03 88888.00 2001-01-26 21:47:17.242 026 15590.76 580.13 57098.68 88888.00 2001-01-26 21:47:18.242 026 15590.37 581.25 57099.41 88888.00 2001-01-26 21:47:19.242 026 15591.15 580.63 57099.91 88888.00 2001-01-26 21:47:20.242 026 15591.15 580.13 57099.54 88888.00 2001-01-26 21:47:21.242 026 15590.24 579.88 57099.17 88888.00 2001-01-26 21:47:22.242 026 15590.37 580.87 57099.66 88888.00 2001-01-26 21:47:23.242 026 15590.37 579.88 57099.78 88888.00 2001-01-26 21:47:24.242 026 15590.11 580.26 57099.17 88888.00 2001-01-26 21:47:25.242 026 15589.98 580.38 57099.91 88888.00 2001-01-26 21:47:26.242 026 15591.02 580.13 57099.29 88888.00 2001-01-26 21:47:27.242 026 15589.72 580.75 57099.91 88888.00 2001-01-26 21:47:28.242 026 15590.11 580.26 57099.54 88888.00 2001-01-26 21:47:29.242 026 15590.37 581.12 57100.03 88888.00 2001-01-26 21:47:30.242 026 15590.63 580.13 57099.66 88888.00 2001-01-26 21:47:31.242 026 15590.11 580.38 57099.05 88888.00 2001-01-26 21:47:32.242 026 15589.46 580.50 57100.03 88888.00 2001-01-26 21:47:33.242 026 15590.37 579.51 57099.29 88888.00 2001-01-26 21:47:34.242 026 15589.98 581.00 57098.80 88888.00 2001-01-26 21:47:35.242 026 15590.37 580.26 57098.93 88888.00 2001-01-26 21:47:36.242 026 15590.24 580.01 57099.41 88888.00 2001-01-26 21:47:37.242 026 15590.37 580.26 57099.17 88888.00 2001-01-26 21:47:38.242 026 15590.63 580.50 57099.78 88888.00 2001-01-26 21:47:39.242 026 15589.46 580.13 57099.41 88888.00 2001-01-26 21:47:40.242 026 15590.24 580.26 57099.29 88888.00 2001-01-26 21:47:41.242 026 15590.24 580.38 57099.29 88888.00 2001-01-26 21:47:42.242 026 15590.24 580.63 57099.17 88888.00 2001-01-26 21:47:43.242 026 15590.24 580.01 57099.66 88888.00 2001-01-26 21:47:44.242 026 15590.50 581.12 57099.29 88888.00 2001-01-26 21:47:45.242 026 15589.33 579.88 57098.93 88888.00 2001-01-26 21:47:46.242 026 15590.24 579.64 57099.91 88888.00 2001-01-26 21:47:47.242 026 15589.59 579.51 57098.80 88888.00 2001-01-26 21:47:48.242 026 15589.20 579.88 57098.93 88888.00 2001-01-26 21:47:49.242 026 15589.46 580.87 57099.29 88888.00 2001-01-26 21:47:50.242 026 15589.72 580.26 57098.93 88888.00 2001-01-26 21:47:51.242 026 15589.98 580.26 57099.05 88888.00 2001-01-26 21:47:52.242 026 15589.85 580.26 57098.68 88888.00 2001-01-26 21:47:53.242 026 15589.59 580.75 57099.05 88888.00 2001-01-26 21:47:54.242 026 15589.59 579.64 57099.05 88888.00 2001-01-26 21:47:55.242 026 15589.33 580.63 57099.29 88888.00 2001-01-26 21:47:56.242 026 15589.59 580.01 57099.91 88888.00 2001-01-26 21:47:57.242 026 15589.85 580.01 57098.68 88888.00 2001-01-26 21:47:58.242 026 15589.85 580.75 57098.80 88888.00 2001-01-26 21:47:59.242 026 15590.50 580.26 57098.32 88888.00 2001-01-26 21:48:00.242 026 15589.59 580.38 57098.32 88888.00 2001-01-26 21:48:01.242 026 15589.33 580.50 57098.80 88888.00 2001-01-26 21:48:02.242 026 15589.85 580.63 57099.17 88888.00 2001-01-26 21:48:03.242 026 15589.33 580.50 57099.29 88888.00 2001-01-26 21:48:04.242 026 15590.37 580.01 57099.54 88888.00 2001-01-26 21:48:05.242 026 15589.85 580.50 57098.19 88888.00 2001-01-26 21:48:06.242 026 15589.07 580.63 57098.44 88888.00 2001-01-26 21:48:07.242 026 15589.46 580.13 57098.68 88888.00 2001-01-26 21:48:08.242 026 15590.24 579.76 57099.17 88888.00 2001-01-26 21:48:09.242 026 15589.07 580.13 57098.80 88888.00 2001-01-26 21:48:10.242 026 15588.94 580.26 57098.44 88888.00 2001-01-26 21:48:11.242 026 15589.72 580.13 57098.80 88888.00 2001-01-26 21:48:12.242 026 15589.33 580.87 57098.68 88888.00 2001-01-26 21:48:13.242 026 15589.59 580.13 57098.44 88888.00 2001-01-26 21:48:14.242 026 15589.59 580.75 57098.80 88888.00 2001-01-26 21:48:15.242 026 15589.59 580.63 57098.32 88888.00 2001-01-26 21:48:16.242 026 15589.85 580.26 57098.68 88888.00 2001-01-26 21:48:17.242 026 15589.46 580.01 57098.19 88888.00 2001-01-26 21:48:18.242 026 15589.46 580.26 57098.80 88888.00 2001-01-26 21:48:19.242 026 15589.20 580.26 57098.19 88888.00 2001-01-26 21:48:20.242 026 15589.07 580.38 57098.80 88888.00 2001-01-26 21:48:21.242 026 15589.33 580.87 57098.68 88888.00 2001-01-26 21:48:22.242 026 15590.24 580.38 57098.93 88888.00 2001-01-26 21:48:23.242 026 15588.94 579.88 57098.56 88888.00 2001-01-26 21:48:24.242 026 15590.24 580.38 57098.80 88888.00 2001-01-26 21:48:25.242 026 15590.11 580.01 57098.19 88888.00 2001-01-26 21:48:26.242 026 15589.59 580.01 57098.44 88888.00 2001-01-26 21:48:27.242 026 15589.59 580.13 57098.68 88888.00 2001-01-26 21:48:28.242 026 15589.20 580.01 57098.80 88888.00 2001-01-26 21:48:29.242 026 15589.72 579.88 57098.44 88888.00 2001-01-26 21:48:30.242 026 15589.33 580.01 57098.56 88888.00 2001-01-26 21:48:31.242 026 15589.98 580.50 57098.68 88888.00 2001-01-26 21:48:32.242 026 15589.20 579.76 57097.95 88888.00 2001-01-26 21:48:33.242 026 15589.72 580.26 57098.44 88888.00 2001-01-26 21:48:34.242 026 15589.46 579.76 57098.44 88888.00 2001-01-26 21:48:35.242 026 15589.98 580.26 57098.68 88888.00 2001-01-26 21:48:36.242 026 15589.33 580.75 57098.44 88888.00 2001-01-26 21:48:37.242 026 15589.72 580.50 57099.05 88888.00 2001-01-26 21:48:38.242 026 15589.07 580.50 57098.68 88888.00 2001-01-26 21:48:39.242 026 15589.59 580.38 57098.07 88888.00 2001-01-26 21:48:40.242 026 15589.59 580.75 57097.83 88888.00 2001-01-26 21:48:41.242 026 15589.20 580.63 57098.56 88888.00 2001-01-26 21:48:42.242 026 15589.46 580.50 57097.70 88888.00 2001-01-26 21:48:43.242 026 15589.72 580.26 57098.56 88888.00 2001-01-26 21:48:44.242 026 15589.33 580.50 57098.07 88888.00 2001-01-26 21:48:45.242 026 15589.85 580.87 57098.32 88888.00 2001-01-26 21:48:46.242 026 15589.72 580.75 57098.68 88888.00 2001-01-26 21:48:47.242 026 15589.98 581.00 57099.05 88888.00 2001-01-26 21:48:48.242 026 15589.72 581.12 57098.19 88888.00 2001-01-26 21:48:49.242 026 15589.59 580.50 57099.05 88888.00 2001-01-26 21:48:50.242 026 15589.59 580.63 57098.68 88888.00 2001-01-26 21:48:51.242 026 15589.33 580.50 57097.46 88888.00 2001-01-26 21:48:52.242 026 15589.33 580.75 57098.56 88888.00 2001-01-26 21:48:53.242 026 15589.72 580.75 57098.07 88888.00 2001-01-26 21:48:54.242 026 15589.72 580.38 57097.46 88888.00 2001-01-26 21:48:55.242 026 15590.11 580.63 57098.19 88888.00 2001-01-26 21:48:56.242 026 15589.46 581.00 57098.32 88888.00 2001-01-26 21:48:57.242 026 15590.50 580.13 57097.95 88888.00 2001-01-26 21:48:58.242 026 15589.98 581.25 57098.07 88888.00 2001-01-26 21:48:59.242 026 15590.11 580.13 57098.19 88888.00 2001-01-26 21:49:00.242 026 15590.11 581.00 57098.56 88888.00 2001-01-26 21:49:01.242 026 15590.24 580.87 57097.46 88888.00 2001-01-26 21:49:02.242 026 15589.33 580.50 57098.19 88888.00 2001-01-26 21:49:03.242 026 15589.72 580.63 57098.68 88888.00 2001-01-26 21:49:04.242 026 15589.72 580.01 57098.32 88888.00 2001-01-26 21:49:05.242 026 15589.20 580.87 57098.56 88888.00 2001-01-26 21:49:06.242 026 15590.11 580.26 57098.07 88888.00 2001-01-26 21:49:07.242 026 15589.72 580.75 57097.46 88888.00 2001-01-26 21:49:08.242 026 15589.72 580.50 57098.44 88888.00 2001-01-26 21:49:09.242 026 15590.11 580.50 57098.44 88888.00 2001-01-26 21:49:10.242 026 15590.11 580.63 57098.56 88888.00 2001-01-26 21:49:11.242 026 15590.37 580.26 57098.19 88888.00 2001-01-26 21:49:12.242 026 15590.24 581.00 57097.83 88888.00 2001-01-26 21:49:13.242 026 15590.24 581.25 57097.83 88888.00 2001-01-26 21:49:14.242 026 15590.11 580.87 57098.44 88888.00 2001-01-26 21:49:15.242 026 15589.98 580.63 57097.95 88888.00 2001-01-26 21:49:16.242 026 15589.85 580.50 57097.58 88888.00 2001-01-26 21:49:17.242 026 15589.98 580.50 57098.32 88888.00 2001-01-26 21:49:18.242 026 15589.59 581.12 57098.32 88888.00 2001-01-26 21:49:19.242 026 15589.59 581.00 57098.56 88888.00 2001-01-26 21:49:20.242 026 15589.98 580.75 57098.07 88888.00 2001-01-26 21:49:21.242 026 15590.50 580.26 57098.19 88888.00 2001-01-26 21:49:22.242 026 15589.98 580.50 57098.07 88888.00 2001-01-26 21:49:23.242 026 15589.98 581.49 57098.07 88888.00 2001-01-26 21:49:24.242 026 15589.72 580.50 57098.07 88888.00 2001-01-26 21:49:25.242 026 15589.98 580.38 57097.83 88888.00 2001-01-26 21:49:26.242 026 15590.37 580.13 57098.32 88888.00 2001-01-26 21:49:27.242 026 15589.85 580.75 57097.34 88888.00 2001-01-26 21:49:28.242 026 15589.98 579.88 57098.56 88888.00 2001-01-26 21:49:29.242 026 15589.85 580.63 57098.19 88888.00 2001-01-26 21:49:30.242 026 15590.37 580.26 57098.56 88888.00 2001-01-26 21:49:31.242 026 15589.72 580.50 57098.44 88888.00 2001-01-26 21:49:32.242 026 15590.24 581.25 57098.93 88888.00 2001-01-26 21:49:33.242 026 15590.76 581.12 57097.58 88888.00 2001-01-26 21:49:34.242 026 15590.50 581.00 57098.07 88888.00 2001-01-26 21:49:35.242 026 15590.24 580.63 57099.17 88888.00 2001-01-26 21:49:36.242 026 15591.02 580.87 57098.80 88888.00 2001-01-26 21:49:37.242 026 15590.24 580.50 57097.95 88888.00 2001-01-26 21:49:38.242 026 15590.11 580.38 57098.32 88888.00 2001-01-26 21:49:39.242 026 15590.50 580.38 57098.56 88888.00 2001-01-26 21:49:40.242 026 15590.24 580.26 57098.07 88888.00 2001-01-26 21:49:41.242 026 15589.98 580.63 57098.19 88888.00 2001-01-26 21:49:42.242 026 15590.11 580.26 57097.83 88888.00 2001-01-26 21:49:43.242 026 15590.63 580.63 57098.93 88888.00 2001-01-26 21:49:44.242 026 15590.37 580.50 57097.70 88888.00 2001-01-26 21:49:45.242 026 15590.24 580.50 57098.19 88888.00 2001-01-26 21:49:46.242 026 15589.98 581.25 57098.68 88888.00 2001-01-26 21:49:47.242 026 15590.76 580.26 57098.68 88888.00 2001-01-26 21:49:48.242 026 15589.85 580.26 57098.44 88888.00 2001-01-26 21:49:49.242 026 15590.89 580.75 57098.07 88888.00 2001-01-26 21:49:50.242 026 15589.98 580.63 57098.19 88888.00 2001-01-26 21:49:51.242 026 15589.85 580.87 57098.56 88888.00 2001-01-26 21:49:52.242 026 15589.59 580.63 57097.95 88888.00 2001-01-26 21:49:53.242 026 15590.24 581.00 57097.58 88888.00 2001-01-26 21:49:54.242 026 15590.63 580.63 57097.95 88888.00 2001-01-26 21:49:55.242 026 15590.24 580.87 57098.56 88888.00 2001-01-26 21:49:56.242 026 15590.63 580.50 57098.32 88888.00 2001-01-26 21:49:57.242 026 15591.41 581.25 57098.07 88888.00 2001-01-26 21:49:58.242 026 15591.15 580.38 57098.07 88888.00 2001-01-26 21:49:59.242 026 15590.76 579.88 57097.83 88888.00 2001-01-26 21:50:00.242 026 15590.76 580.01 57097.70 88888.00 2001-01-26 21:50:01.242 026 15590.50 580.75 57098.19 88888.00 2001-01-26 21:50:02.242 026 15590.89 580.26 57097.83 88888.00 2001-01-26 21:50:03.242 026 15590.24 580.01 57097.83 88888.00 2001-01-26 21:50:04.242 026 15590.63 580.63 57097.83 88888.00 2001-01-26 21:50:05.242 026 15589.85 581.00 57098.07 88888.00 2001-01-26 21:50:06.242 026 15590.89 580.50 57097.70 88888.00 2001-01-26 21:50:07.242 026 15589.98 580.13 57098.19 88888.00 2001-01-26 21:50:08.242 026 15589.98 580.50 57097.83 88888.00 2001-01-26 21:50:09.242 026 15590.63 580.01 57097.34 88888.00 2001-01-26 21:50:10.242 026 15590.50 580.13 57098.44 88888.00 2001-01-26 21:50:11.242 026 15590.11 579.76 57097.95 88888.00 2001-01-26 21:50:12.242 026 15591.41 579.64 57098.19 88888.00 2001-01-26 21:50:13.242 026 15590.63 580.50 57097.70 88888.00 2001-01-26 21:50:14.242 026 15591.02 580.50 57097.46 88888.00 2001-01-26 21:50:15.242 026 15590.89 580.87 57098.32 88888.00 2001-01-26 21:50:16.242 026 15591.15 579.51 57098.32 88888.00 2001-01-26 21:50:17.242 026 15591.80 580.13 57097.83 88888.00 2001-01-26 21:50:18.242 026 15591.67 580.26 57098.32 88888.00 2001-01-26 21:50:19.242 026 15590.11 579.76 57097.95 88888.00 2001-01-26 21:50:20.242 026 15591.15 580.50 57097.70 88888.00 2001-01-26 21:50:21.242 026 15591.02 581.12 57097.95 88888.00 2001-01-26 21:50:22.242 026 15590.63 580.01 57098.56 88888.00 2001-01-26 21:50:23.242 026 15591.41 580.26 57098.44 88888.00 2001-01-26 21:50:24.242 026 15591.28 579.88 57098.19 88888.00 2001-01-26 21:50:25.242 026 15590.89 580.26 57098.07 88888.00 2001-01-26 21:50:26.242 026 15591.15 579.51 57098.19 88888.00 2001-01-26 21:50:27.242 026 15590.89 580.38 57098.07 88888.00 2001-01-26 21:50:28.242 026 15591.41 580.13 57097.95 88888.00 2001-01-26 21:50:29.242 026 15591.93 579.26 57097.70 88888.00 2001-01-26 21:50:30.242 026 15591.67 579.76 57098.19 88888.00 2001-01-26 21:50:31.242 026 15591.67 579.76 57097.09 88888.00 2001-01-26 21:50:32.242 026 15591.41 580.13 57098.32 88888.00 2001-01-26 21:50:33.242 026 15591.67 579.64 57097.95 88888.00 2001-01-26 21:50:34.242 026 15591.80 580.26 57098.32 88888.00 2001-01-26 21:50:35.242 026 15591.67 580.38 57097.95 88888.00 2001-01-26 21:50:36.242 026 15592.19 580.50 57097.34 88888.00 2001-01-26 21:50:37.242 026 15591.67 580.50 57097.70 88888.00 2001-01-26 21:50:38.242 026 15591.54 580.13 57097.21 88888.00 2001-01-26 21:50:39.242 026 15591.15 580.01 57097.09 88888.00 2001-01-26 21:50:40.242 026 15591.67 580.13 57097.46 88888.00 2001-01-26 21:50:41.242 026 15591.93 579.76 57098.07 88888.00 2001-01-26 21:50:42.242 026 15591.41 580.13 57097.58 88888.00 2001-01-26 21:50:43.242 026 15591.41 580.01 57097.46 88888.00 2001-01-26 21:50:44.242 026 15591.93 580.87 57097.46 88888.00 2001-01-26 21:50:45.242 026 15592.32 579.76 57097.83 88888.00 2001-01-26 21:50:46.242 026 15591.28 580.38 57097.21 88888.00 2001-01-26 21:50:47.242 026 15592.45 580.26 57097.70 88888.00 2001-01-26 21:50:48.242 026 15592.32 580.50 57097.95 88888.00 2001-01-26 21:50:49.242 026 15591.67 580.13 57097.21 88888.00 2001-01-26 21:50:50.242 026 15591.41 580.38 57097.58 88888.00 2001-01-26 21:50:51.242 026 15590.89 580.26 57097.70 88888.00 2001-01-26 21:50:52.242 026 15590.89 580.26 57097.95 88888.00 2001-01-26 21:50:53.242 026 15591.15 580.26 57097.83 88888.00 2001-01-26 21:50:54.242 026 15591.41 579.64 57097.70 88888.00 2001-01-26 21:50:55.242 026 15591.41 580.63 57097.95 88888.00 2001-01-26 21:50:56.242 026 15591.67 580.01 57097.95 88888.00 2001-01-26 21:50:57.242 026 15591.67 580.26 57098.07 88888.00 2001-01-26 21:50:58.242 026 15591.28 579.88 57098.56 88888.00 2001-01-26 21:50:59.242 026 15591.80 580.63 57097.83 88888.00 2001-01-26 21:51:00.242 026 15591.02 580.38 57097.95 88888.00 2001-01-26 21:51:01.242 026 15591.28 580.01 57097.95 88888.00 2001-01-26 21:51:02.242 026 15591.28 580.63 57097.95 88888.00 2001-01-26 21:51:03.242 026 15591.28 580.75 57097.83 88888.00 2001-01-26 21:51:04.242 026 15591.41 580.13 57097.95 88888.00 2001-01-26 21:51:05.242 026 15591.28 580.26 57098.32 88888.00 2001-01-26 21:51:06.242 026 15591.41 580.13 57098.07 88888.00 2001-01-26 21:51:07.242 026 15592.71 579.88 57098.07 88888.00 2001-01-26 21:51:08.242 026 15591.67 580.13 57098.07 88888.00 2001-01-26 21:51:09.242 026 15591.54 580.26 57098.19 88888.00 2001-01-26 21:51:10.242 026 15592.06 580.50 57098.07 88888.00 2001-01-26 21:51:11.242 026 15592.06 580.63 57098.07 88888.00 2001-01-26 21:51:12.242 026 15591.28 580.38 57097.46 88888.00 2001-01-26 21:51:13.242 026 15591.67 580.75 57098.19 88888.00 2001-01-26 21:51:14.242 026 15591.28 580.50 57097.58 88888.00 2001-01-26 21:51:15.242 026 15591.80 580.38 57097.70 88888.00 2001-01-26 21:51:16.242 026 15592.58 580.87 57097.58 88888.00 2001-01-26 21:51:17.242 026 15591.54 580.75 57098.19 88888.00 2001-01-26 21:51:18.242 026 15591.80 580.38 57098.07 88888.00 2001-01-26 21:51:19.242 026 15591.80 580.26 57098.19 88888.00 2001-01-26 21:51:20.242 026 15591.67 580.26 57097.70 88888.00 2001-01-26 21:51:21.242 026 15591.93 580.87 57097.95 88888.00 2001-01-26 21:51:22.242 026 15592.06 580.38 57098.07 88888.00 2001-01-26 21:51:23.242 026 15592.06 580.75 57097.83 88888.00 2001-01-26 21:51:24.242 026 15592.58 580.75 57097.95 88888.00 2001-01-26 21:51:25.242 026 15592.45 580.63 57097.70 88888.00 2001-01-26 21:51:26.242 026 15592.06 580.01 57097.70 88888.00 2001-01-26 21:51:27.242 026 15591.93 580.87 57097.83 88888.00 2001-01-26 21:51:28.242 026 15591.41 580.63 57097.70 88888.00 2001-01-26 21:51:29.242 026 15593.22 580.26 57097.21 88888.00 2001-01-26 21:51:30.242 026 15591.93 580.63 57097.46 88888.00 2001-01-26 21:51:31.242 026 15592.06 581.00 57098.44 88888.00 2001-01-26 21:51:32.242 026 15592.58 580.75 57098.07 88888.00 2001-01-26 21:51:33.242 026 15592.71 580.38 57098.19 88888.00 2001-01-26 21:51:34.242 026 15592.45 580.87 57097.58 88888.00 2001-01-26 21:51:35.242 026 15592.06 581.37 57097.83 88888.00 2001-01-26 21:51:36.242 026 15592.58 581.00 57098.32 88888.00 2001-01-26 21:51:37.242 026 15592.45 580.50 57097.95 88888.00 2001-01-26 21:51:38.242 026 15592.45 580.87 57097.95 88888.00 2001-01-26 21:51:39.242 026 15592.71 581.37 57097.70 88888.00 2001-01-26 21:51:40.242 026 15592.19 581.12 57097.83 88888.00 2001-01-26 21:51:41.242 026 15592.32 581.12 57098.44 88888.00 2001-01-26 21:51:42.242 026 15592.06 581.37 57097.83 88888.00 2001-01-26 21:51:43.242 026 15592.32 581.25 57098.07 88888.00 2001-01-26 21:51:44.242 026 15592.32 581.12 57097.83 88888.00 2001-01-26 21:51:45.242 026 15592.19 580.63 57097.83 88888.00 2001-01-26 21:51:46.242 026 15593.09 580.87 57097.95 88888.00 2001-01-26 21:51:47.242 026 15592.83 580.75 57097.46 88888.00 2001-01-26 21:51:48.242 026 15591.54 580.87 57098.19 88888.00 2001-01-26 21:51:49.242 026 15592.96 580.75 57098.19 88888.00 2001-01-26 21:51:50.242 026 15591.67 581.12 57097.58 88888.00 2001-01-26 21:51:51.242 026 15592.58 580.38 57097.95 88888.00 2001-01-26 21:51:52.242 026 15592.19 580.75 57097.83 88888.00 2001-01-26 21:51:53.242 026 15592.45 581.25 57098.44 88888.00 2001-01-26 21:51:54.242 026 15591.80 580.26 57097.46 88888.00 2001-01-26 21:51:55.242 026 15592.58 580.87 57098.56 88888.00 2001-01-26 21:51:56.242 026 15592.83 580.50 57098.44 88888.00 2001-01-26 21:51:57.242 026 15592.71 580.38 57098.44 88888.00 2001-01-26 21:51:58.242 026 15592.58 581.12 57097.21 88888.00 2001-01-26 21:51:59.242 026 15592.83 580.75 57097.34 88888.00 2001-01-26 21:52:00.242 026 15593.09 581.00 57097.70 88888.00 2001-01-26 21:52:01.242 026 15592.06 581.25 57097.58 88888.00 2001-01-26 21:52:02.242 026 15592.19 580.63 57098.07 88888.00 2001-01-26 21:52:03.242 026 15592.58 580.63 57097.46 88888.00 2001-01-26 21:52:04.242 026 15592.19 580.01 57098.19 88888.00 2001-01-26 21:52:05.242 026 15592.19 581.25 57098.44 88888.00 2001-01-26 21:52:06.242 026 15592.32 580.75 57098.07 88888.00 2001-01-26 21:52:07.242 026 15592.32 580.63 57098.07 88888.00 2001-01-26 21:52:08.242 026 15592.96 581.12 57097.58 88888.00 2001-01-26 21:52:09.242 026 15593.61 580.50 57097.70 88888.00 2001-01-26 21:52:10.242 026 15592.06 580.50 57098.44 88888.00 2001-01-26 21:52:11.242 026 15593.22 580.38 57098.19 88888.00 2001-01-26 21:52:12.242 026 15592.83 580.87 57098.44 88888.00 2001-01-26 21:52:13.242 026 15592.45 580.63 57098.44 88888.00 2001-01-26 21:52:14.242 026 15592.83 581.12 57098.19 88888.00 2001-01-26 21:52:15.242 026 15592.58 580.38 57098.07 88888.00 2001-01-26 21:52:16.242 026 15592.83 581.25 57097.95 88888.00 2001-01-26 21:52:17.242 026 15593.35 580.87 57098.07 88888.00 2001-01-26 21:52:18.242 026 15593.35 580.26 57098.07 88888.00 2001-01-26 21:52:19.242 026 15592.83 581.00 57097.83 88888.00 2001-01-26 21:52:20.242 026 15592.58 581.37 57098.19 88888.00 2001-01-26 21:52:21.242 026 15593.09 580.38 57097.83 88888.00 2001-01-26 21:52:22.242 026 15593.22 580.75 57098.32 88888.00 2001-01-26 21:52:23.242 026 15593.35 581.12 57098.68 88888.00 2001-01-26 21:52:24.242 026 15593.35 580.87 57097.95 88888.00 2001-01-26 21:52:25.242 026 15593.22 580.75 57098.07 88888.00 2001-01-26 21:52:26.242 026 15593.22 580.87 57097.70 88888.00 2001-01-26 21:52:27.242 026 15593.09 581.12 57098.32 88888.00 2001-01-26 21:52:28.242 026 15593.09 581.00 57097.34 88888.00 2001-01-26 21:52:29.242 026 15593.22 581.25 57098.44 88888.00 2001-01-26 21:52:30.242 026 15592.32 581.00 57097.83 88888.00 2001-01-26 21:52:31.242 026 15593.22 580.87 57098.19 88888.00 2001-01-26 21:52:32.242 026 15593.35 581.25 57097.95 88888.00 2001-01-26 21:52:33.242 026 15592.83 581.12 57098.19 88888.00 2001-01-26 21:52:34.242 026 15593.35 580.75 57097.58 88888.00 2001-01-26 21:52:35.242 026 15593.22 581.12 57097.95 88888.00 2001-01-26 21:52:36.242 026 15593.87 581.49 57097.83 88888.00 2001-01-26 21:52:37.242 026 15593.35 581.12 57098.32 88888.00 2001-01-26 21:52:38.242 026 15593.74 581.37 57097.95 88888.00 2001-01-26 21:52:39.242 026 15593.35 581.00 57098.68 88888.00 2001-01-26 21:52:40.242 026 15593.35 580.87 57098.44 88888.00 2001-01-26 21:52:41.242 026 15593.48 580.75 57098.32 88888.00 2001-01-26 21:52:42.242 026 15592.96 580.75 57098.68 88888.00 2001-01-26 21:52:43.242 026 15593.09 581.37 57097.95 88888.00 2001-01-26 21:52:44.242 026 15593.48 581.00 57098.07 88888.00 2001-01-26 21:52:45.242 026 15593.09 581.62 57097.95 88888.00 2001-01-26 21:52:46.242 026 15593.74 581.12 57098.56 88888.00 2001-01-26 21:52:47.242 026 15594.00 581.25 57098.07 88888.00 2001-01-26 21:52:48.242 026 15593.22 580.50 57097.95 88888.00 2001-01-26 21:52:49.242 026 15593.35 580.87 57097.95 88888.00 2001-01-26 21:52:50.242 026 15593.74 581.25 57098.07 88888.00 2001-01-26 21:52:51.242 026 15593.61 581.00 57098.44 88888.00 2001-01-26 21:52:52.242 026 15593.35 581.37 57098.19 88888.00 2001-01-26 21:52:53.242 026 15593.22 580.75 57098.07 88888.00 2001-01-26 21:52:54.242 026 15593.48 581.37 57098.56 88888.00 2001-01-26 21:52:55.242 026 15593.74 581.12 57098.56 88888.00 2001-01-26 21:52:56.242 026 15593.35 581.12 57098.56 88888.00 2001-01-26 21:52:57.242 026 15593.74 580.87 57098.32 88888.00 2001-01-26 21:52:58.242 026 15593.74 581.25 57098.56 88888.00 2001-01-26 21:52:59.242 026 15593.48 581.37 57097.95 88888.00 2001-01-26 21:53:00.242 026 15593.09 580.75 57098.32 88888.00 2001-01-26 21:53:01.242 026 15593.48 581.12 57098.44 88888.00 2001-01-26 21:53:02.242 026 15594.26 581.37 57098.32 88888.00 2001-01-26 21:53:03.242 026 15593.87 580.63 57098.44 88888.00 2001-01-26 21:53:04.242 026 15593.74 580.50 57098.44 88888.00 2001-01-26 21:53:05.242 026 15593.87 581.12 57098.68 88888.00 2001-01-26 21:53:06.242 026 15593.22 581.49 57098.19 88888.00 2001-01-26 21:53:07.242 026 15593.74 581.49 57098.68 88888.00 2001-01-26 21:53:08.242 026 15594.00 581.62 57098.32 88888.00 2001-01-26 21:53:09.242 026 15593.35 580.87 57097.58 88888.00 2001-01-26 21:53:10.242 026 15593.48 581.00 57098.07 88888.00 2001-01-26 21:53:11.242 026 15593.48 581.12 57098.56 88888.00 2001-01-26 21:53:12.242 026 15594.52 581.37 57098.44 88888.00 2001-01-26 21:53:13.242 026 15594.00 580.87 57098.19 88888.00 2001-01-26 21:53:14.242 026 15593.74 580.75 57098.07 88888.00 2001-01-26 21:53:15.242 026 15593.87 581.37 57098.56 88888.00 2001-01-26 21:53:16.242 026 15594.65 581.37 57097.70 88888.00 2001-01-26 21:53:17.242 026 15594.91 581.00 57097.95 88888.00 2001-01-26 21:53:18.242 026 15594.39 581.49 57098.19 88888.00 2001-01-26 21:53:19.242 026 15593.87 581.37 57098.44 88888.00 2001-01-26 21:53:20.242 026 15594.00 581.49 57098.93 88888.00 2001-01-26 21:53:21.242 026 15594.91 581.12 57097.95 88888.00 2001-01-26 21:53:22.242 026 15594.26 581.12 57098.56 88888.00 2001-01-26 21:53:23.242 026 15594.26 581.62 57097.95 88888.00 2001-01-26 21:53:24.242 026 15594.78 581.62 57097.58 88888.00 2001-01-26 21:53:25.242 026 15594.39 581.12 57098.68 88888.00 2001-01-26 21:53:26.242 026 15594.26 580.87 57098.80 88888.00 2001-01-26 21:53:27.242 026 15594.39 581.87 57098.56 88888.00 2001-01-26 21:53:28.242 026 15594.00 581.12 57098.80 88888.00 2001-01-26 21:53:29.242 026 15594.39 581.49 57097.95 88888.00 2001-01-26 21:53:30.242 026 15594.00 581.00 57098.32 88888.00 2001-01-26 21:53:31.242 026 15595.04 581.25 57097.95 88888.00 2001-01-26 21:53:32.242 026 15593.87 580.75 57098.19 88888.00 2001-01-26 21:53:33.242 026 15594.39 581.49 57099.05 88888.00 2001-01-26 21:53:34.242 026 15594.39 581.25 57098.32 88888.00 2001-01-26 21:53:35.242 026 15595.04 580.75 57098.56 88888.00 2001-01-26 21:53:36.242 026 15594.91 581.37 57097.46 88888.00 2001-01-26 21:53:37.242 026 15594.52 581.12 57098.07 88888.00 2001-01-26 21:53:38.242 026 15594.65 581.12 57098.80 88888.00 2001-01-26 21:53:39.242 026 15594.13 581.62 57098.19 88888.00 2001-01-26 21:53:40.242 026 15594.78 580.75 57097.58 88888.00 2001-01-26 21:53:41.242 026 15595.04 581.49 57098.32 88888.00 2001-01-26 21:53:42.242 026 15593.74 581.49 57098.07 88888.00 2001-01-26 21:53:43.242 026 15595.30 581.25 57098.32 88888.00 2001-01-26 21:53:44.242 026 15594.52 581.49 57098.44 88888.00 2001-01-26 21:53:45.242 026 15594.91 581.25 57098.19 88888.00 2001-01-26 21:53:46.242 026 15594.91 581.00 57097.83 88888.00 2001-01-26 21:53:47.242 026 15595.04 581.37 57098.68 88888.00 2001-01-26 21:53:48.242 026 15594.65 581.62 57098.68 88888.00 2001-01-26 21:53:49.242 026 15594.91 580.75 57098.93 88888.00 2001-01-26 21:53:50.242 026 15594.39 581.00 57098.32 88888.00 2001-01-26 21:53:51.242 026 15594.52 581.25 57098.19 88888.00 2001-01-26 21:53:52.242 026 15594.52 581.62 57098.80 88888.00 2001-01-26 21:53:53.242 026 15594.00 581.00 57097.70 88888.00 2001-01-26 21:53:54.242 026 15594.91 580.87 57098.07 88888.00 2001-01-26 21:53:55.242 026 15594.91 581.12 57098.07 88888.00 2001-01-26 21:53:56.242 026 15595.04 581.87 57098.19 88888.00 2001-01-26 21:53:57.242 026 15595.43 580.50 57097.70 88888.00 2001-01-26 21:53:58.242 026 15594.26 581.37 57098.07 88888.00 2001-01-26 21:53:59.242 026 15595.17 581.12 57098.19 88888.00 2001-01-26 21:54:00.242 026 15594.78 581.74 57098.07 88888.00 2001-01-26 21:54:01.242 026 15594.91 581.49 57098.19 88888.00 2001-01-26 21:54:02.242 026 15594.65 581.00 57098.80 88888.00 2001-01-26 21:54:03.242 026 15594.52 581.49 57098.19 88888.00 2001-01-26 21:54:04.242 026 15595.17 581.00 57097.70 88888.00 2001-01-26 21:54:05.242 026 15594.91 581.49 57098.80 88888.00 2001-01-26 21:54:06.242 026 15594.78 581.37 57098.93 88888.00 2001-01-26 21:54:07.242 026 15594.52 581.12 57098.93 88888.00 2001-01-26 21:54:08.242 026 15594.78 581.37 57098.56 88888.00 2001-01-26 21:54:09.242 026 15594.65 581.49 57098.93 88888.00 2001-01-26 21:54:10.242 026 15594.13 581.12 57098.32 88888.00 2001-01-26 21:54:11.242 026 15594.65 581.74 57098.56 88888.00 2001-01-26 21:54:12.242 026 15594.39 581.25 57098.93 88888.00 2001-01-26 21:54:13.242 026 15594.65 581.25 57098.07 88888.00 2001-01-26 21:54:14.242 026 15594.78 581.37 57098.56 88888.00 2001-01-26 21:54:15.242 026 15594.91 581.25 57098.07 88888.00 2001-01-26 21:54:16.242 026 15594.52 580.87 57098.19 88888.00 2001-01-26 21:54:17.242 026 15594.52 581.49 57098.80 88888.00 2001-01-26 21:54:18.242 026 15594.78 581.12 57097.70 88888.00 2001-01-26 21:54:19.242 026 15595.04 581.25 57098.32 88888.00 2001-01-26 21:54:20.242 026 15594.52 581.25 57098.32 88888.00 2001-01-26 21:54:21.242 026 15594.78 581.25 57097.58 88888.00 2001-01-26 21:54:22.242 026 15594.91 581.00 57098.07 88888.00 2001-01-26 21:54:23.242 026 15595.17 581.00 57097.83 88888.00 2001-01-26 21:54:24.242 026 15594.39 581.74 57098.07 88888.00 2001-01-26 21:54:25.242 026 15594.52 581.25 57098.32 88888.00 2001-01-26 21:54:26.242 026 15594.78 581.62 57097.95 88888.00 2001-01-26 21:54:27.242 026 15595.04 581.49 57098.32 88888.00 2001-01-26 21:54:28.242 026 15595.17 581.25 57098.44 88888.00 2001-01-26 21:54:29.242 026 15594.91 581.37 57098.93 88888.00 2001-01-26 21:54:30.242 026 15594.65 581.37 57098.68 88888.00 2001-01-26 21:54:31.242 026 15594.78 581.25 57097.95 88888.00 2001-01-26 21:54:32.242 026 15594.91 580.75 57098.68 88888.00 2001-01-26 21:54:33.242 026 15594.78 581.37 57097.83 88888.00 2001-01-26 21:54:34.242 026 15595.04 580.87 57098.44 88888.00 2001-01-26 21:54:35.242 026 15594.65 581.74 57098.32 88888.00 2001-01-26 21:54:36.242 026 15594.91 580.75 57098.44 88888.00 2001-01-26 21:54:37.242 026 15595.43 581.49 57098.32 88888.00 2001-01-26 21:54:38.242 026 15595.43 581.25 57098.32 88888.00 2001-01-26 21:54:39.242 026 15594.65 581.74 57097.70 88888.00 2001-01-26 21:54:40.242 026 15595.56 580.87 57098.80 88888.00 2001-01-26 21:54:41.242 026 15595.04 581.00 57098.56 88888.00 2001-01-26 21:54:42.242 026 15595.04 581.62 57098.93 88888.00 2001-01-26 21:54:43.242 026 15595.04 581.37 57098.19 88888.00 2001-01-26 21:54:44.242 026 15595.82 582.24 57097.95 88888.00 2001-01-26 21:54:45.242 026 15595.43 581.25 57099.05 88888.00 2001-01-26 21:54:46.242 026 15595.56 581.37 57098.07 88888.00 2001-01-26 21:54:47.242 026 15594.65 581.00 57097.95 88888.00 2001-01-26 21:54:48.242 026 15595.43 580.87 57097.83 88888.00 2001-01-26 21:54:49.242 026 15595.04 581.25 57097.95 88888.00 2001-01-26 21:54:50.242 026 15595.43 581.49 57098.80 88888.00 2001-01-26 21:54:51.242 026 15595.82 581.62 57098.44 88888.00 2001-01-26 21:54:52.242 026 15595.17 580.87 57098.19 88888.00 2001-01-26 21:54:53.242 026 15594.78 581.25 57098.07 88888.00 2001-01-26 21:54:54.242 026 15595.43 580.50 57098.19 88888.00 2001-01-26 21:54:55.242 026 15595.04 580.75 57097.70 88888.00 2001-01-26 21:54:56.242 026 15595.69 580.75 57098.80 88888.00 2001-01-26 21:54:57.242 026 15595.04 580.63 57097.95 88888.00 2001-01-26 21:54:58.242 026 15595.30 580.50 57097.95 88888.00 2001-01-26 21:54:59.242 026 15595.82 581.00 57097.83 88888.00 2001-01-26 21:55:00.242 026 15595.04 580.75 57098.07 88888.00 2001-01-26 21:55:01.242 026 15594.78 581.62 57098.07 88888.00 2001-01-26 21:55:02.242 026 15594.52 581.00 57097.58 88888.00 2001-01-26 21:55:03.242 026 15595.82 581.37 57098.32 88888.00 2001-01-26 21:55:04.242 026 15596.21 580.75 57098.44 88888.00 2001-01-26 21:55:05.242 026 15595.43 580.26 57097.95 88888.00 2001-01-26 21:55:06.242 026 15595.17 580.87 57098.68 88888.00 2001-01-26 21:55:07.242 026 15595.56 580.87 57098.32 88888.00 2001-01-26 21:55:08.242 026 15595.04 581.00 57098.56 88888.00 2001-01-26 21:55:09.242 026 15595.30 581.49 57098.32 88888.00 2001-01-26 21:55:10.242 026 15595.69 580.87 57098.19 88888.00 2001-01-26 21:55:11.242 026 15595.04 581.00 57098.56 88888.00 2001-01-26 21:55:12.242 026 15595.56 581.37 57098.68 88888.00 2001-01-26 21:55:13.242 026 15595.30 580.75 57098.19 88888.00 2001-01-26 21:55:14.242 026 15595.30 581.00 57098.07 88888.00 2001-01-26 21:55:15.242 026 15594.91 581.49 57098.19 88888.00 2001-01-26 21:55:16.242 026 15595.17 581.62 57098.19 88888.00 2001-01-26 21:55:17.242 026 15595.43 581.62 57098.44 88888.00 2001-01-26 21:55:18.242 026 15594.65 581.12 57098.44 88888.00 2001-01-26 21:55:19.242 026 15595.95 581.25 57097.95 88888.00 2001-01-26 21:55:20.242 026 15595.43 581.12 57097.95 88888.00 2001-01-26 21:55:21.242 026 15595.30 580.75 57098.19 88888.00 2001-01-26 21:55:22.242 026 15594.52 580.50 57097.95 88888.00 2001-01-26 21:55:23.242 026 15595.04 581.25 57098.19 88888.00 2001-01-26 21:55:24.242 026 15595.04 581.12 57098.44 88888.00 2001-01-26 21:55:25.242 026 15595.43 581.12 57098.19 88888.00 2001-01-26 21:55:26.242 026 15594.91 581.37 57098.19 88888.00 2001-01-26 21:55:27.242 026 15595.04 581.12 57098.07 88888.00 2001-01-26 21:55:28.242 026 15595.30 581.00 57099.05 88888.00 2001-01-26 21:55:29.242 026 15595.17 581.37 57098.07 88888.00 2001-01-26 21:55:30.242 026 15594.91 580.75 57098.80 88888.00 2001-01-26 21:55:31.242 026 15595.30 581.25 57098.32 88888.00 2001-01-26 21:55:32.242 026 15595.04 580.87 57098.56 88888.00 2001-01-26 21:55:33.242 026 15595.04 580.75 57098.19 88888.00 2001-01-26 21:55:34.242 026 15595.82 581.12 57097.95 88888.00 2001-01-26 21:55:35.242 026 15594.65 580.75 57097.70 88888.00 2001-01-26 21:55:36.242 026 15595.30 581.25 57098.07 88888.00 2001-01-26 21:55:37.242 026 15595.69 580.75 57097.95 88888.00 2001-01-26 21:55:38.242 026 15594.91 580.63 57098.19 88888.00 2001-01-26 21:55:39.242 026 15595.43 581.25 57098.56 88888.00 2001-01-26 21:55:40.242 026 15595.56 581.00 57098.68 88888.00 2001-01-26 21:55:41.242 026 15594.65 580.75 57098.19 88888.00 2001-01-26 21:55:42.242 026 15595.56 580.50 57098.56 88888.00 2001-01-26 21:55:43.242 026 15595.43 581.37 57098.68 88888.00 2001-01-26 21:55:44.242 026 15594.91 581.37 57098.19 88888.00 2001-01-26 21:55:45.242 026 15595.43 580.75 57098.56 88888.00 2001-01-26 21:55:46.242 026 15595.56 580.87 57098.68 88888.00 2001-01-26 21:55:47.242 026 15595.04 581.25 57098.93 88888.00 2001-01-26 21:55:48.242 026 15595.82 581.37 57097.95 88888.00 2001-01-26 21:55:49.242 026 15595.69 580.87 57098.93 88888.00 2001-01-26 21:55:50.242 026 15595.69 580.87 57098.56 88888.00 2001-01-26 21:55:51.242 026 15595.17 581.37 57097.70 88888.00 2001-01-26 21:55:52.242 026 15596.08 580.63 57098.19 88888.00 2001-01-26 21:55:53.242 026 15595.17 580.75 57098.44 88888.00 2001-01-26 21:55:54.242 026 15595.30 580.38 57098.19 88888.00 2001-01-26 21:55:55.242 026 15595.69 581.25 57098.07 88888.00 2001-01-26 21:55:56.242 026 15595.43 580.75 57097.95 88888.00 2001-01-26 21:55:57.242 026 15594.52 580.63 57098.56 88888.00 2001-01-26 21:55:58.242 026 15595.95 581.12 57098.19 88888.00 2001-01-26 21:55:59.242 026 15595.69 580.26 57097.83 88888.00 2001-01-26 21:56:00.242 026 15595.82 580.63 57097.95 88888.00 2001-01-26 21:56:01.242 026 15595.43 581.49 57098.68 88888.00 2001-01-26 21:56:02.242 026 15595.95 581.12 57098.19 88888.00 2001-01-26 21:56:03.242 026 15595.69 581.00 57098.19 88888.00 2001-01-26 21:56:04.242 026 15595.69 581.00 57098.07 88888.00 2001-01-26 21:56:05.242 026 15595.17 580.87 57098.80 88888.00 2001-01-26 21:56:06.242 026 15595.69 580.38 57098.19 88888.00 2001-01-26 21:56:07.242 026 15595.43 581.37 57098.19 88888.00 2001-01-26 21:56:08.242 026 15595.04 580.63 57098.56 88888.00 2001-01-26 21:56:09.242 026 15596.34 581.49 57098.44 88888.00 2001-01-26 21:56:10.242 026 15594.78 580.63 57098.68 88888.00 2001-01-26 21:56:11.242 026 15595.82 580.63 57099.17 88888.00 2001-01-26 21:56:12.242 026 15595.56 581.49 57098.80 88888.00 2001-01-26 21:56:13.242 026 15595.43 581.37 57098.07 88888.00 2001-01-26 21:56:14.242 026 15595.69 580.87 57098.07 88888.00 2001-01-26 21:56:15.242 026 15595.04 581.00 57097.95 88888.00 2001-01-26 21:56:16.242 026 15595.95 581.12 57098.07 88888.00 2001-01-26 21:56:17.242 026 15595.82 581.49 57098.68 88888.00 2001-01-26 21:56:18.242 026 15595.69 580.75 57098.56 88888.00 2001-01-26 21:56:19.242 026 15595.95 581.00 57098.32 88888.00 2001-01-26 21:56:20.242 026 15595.82 580.87 57098.44 88888.00 2001-01-26 21:56:21.242 026 15595.69 581.12 57098.44 88888.00 2001-01-26 21:56:22.242 026 15595.95 581.37 57098.19 88888.00 2001-01-26 21:56:23.242 026 15595.95 580.63 57098.68 88888.00 2001-01-26 21:56:24.242 026 15595.82 581.37 57098.68 88888.00 2001-01-26 21:56:25.242 026 15595.69 581.37 57098.19 88888.00 2001-01-26 21:56:26.242 026 15595.69 580.63 57098.56 88888.00 2001-01-26 21:56:27.242 026 15595.95 580.38 57098.80 88888.00 2001-01-26 21:56:28.242 026 15595.30 580.87 57098.80 88888.00 2001-01-26 21:56:29.242 026 15595.82 580.63 57098.44 88888.00 2001-01-26 21:56:30.242 026 15595.43 581.12 57098.32 88888.00 2001-01-26 21:56:31.242 026 15595.82 580.75 57098.44 88888.00 2001-01-26 21:56:32.242 026 15595.82 581.25 57097.95 88888.00 2001-01-26 21:56:33.242 026 15595.43 581.62 57099.05 88888.00 2001-01-26 21:56:34.242 026 15595.69 581.12 57097.83 88888.00 2001-01-26 21:56:35.242 026 15595.69 581.12 57098.32 88888.00 2001-01-26 21:56:36.242 026 15595.95 580.75 57098.07 88888.00 2001-01-26 21:56:37.242 026 15595.82 580.75 57097.95 88888.00 2001-01-26 21:56:38.242 026 15595.17 580.75 57097.95 88888.00 2001-01-26 21:56:39.242 026 15595.95 581.00 57097.83 88888.00 2001-01-26 21:56:40.242 026 15595.69 581.37 57097.83 88888.00 2001-01-26 21:56:41.242 026 15595.82 581.00 57098.19 88888.00 2001-01-26 21:56:42.242 026 15595.69 581.00 57098.32 88888.00 2001-01-26 21:56:43.242 026 15595.69 581.49 57097.70 88888.00 2001-01-26 21:56:44.242 026 15595.04 580.75 57097.83 88888.00 2001-01-26 21:56:45.242 026 15594.78 581.12 57098.32 88888.00 2001-01-26 21:56:46.242 026 15595.56 581.12 57098.32 88888.00 2001-01-26 21:56:47.242 026 15595.69 580.63 57097.83 88888.00 2001-01-26 21:56:48.242 026 15595.43 580.87 57098.68 88888.00 2001-01-26 21:56:49.242 026 15595.69 581.37 57097.46 88888.00 2001-01-26 21:56:50.242 026 15595.17 581.12 57098.56 88888.00 2001-01-26 21:56:51.242 026 15596.21 581.12 57098.19 88888.00 2001-01-26 21:56:52.242 026 15595.82 580.63 57098.68 88888.00 2001-01-26 21:56:53.242 026 15595.30 580.63 57098.07 88888.00 2001-01-26 21:56:54.242 026 15595.82 581.12 57098.07 88888.00 2001-01-26 21:56:55.242 026 15595.56 581.25 57098.44 88888.00 2001-01-26 21:56:56.242 026 15596.47 581.49 57098.80 88888.00 2001-01-26 21:56:57.242 026 15596.73 581.62 57098.68 88888.00 2001-01-26 21:56:58.242 026 15595.43 581.49 57098.56 88888.00 2001-01-26 21:56:59.242 026 15595.30 581.37 57098.80 88888.00 2001-01-26 21:57:00.242 026 15596.34 580.75 57097.95 88888.00 2001-01-26 21:57:01.242 026 15596.34 580.50 57098.44 88888.00 2001-01-26 21:57:02.242 026 15595.69 580.75 57098.32 88888.00 2001-01-26 21:57:03.242 026 15595.95 581.62 57098.44 88888.00 2001-01-26 21:57:04.242 026 15595.43 580.87 57098.80 88888.00 2001-01-26 21:57:05.242 026 15596.34 581.25 57098.07 88888.00 2001-01-26 21:57:06.242 026 15595.69 581.12 57098.32 88888.00 2001-01-26 21:57:07.242 026 15595.95 580.63 57098.44 88888.00 2001-01-26 21:57:08.242 026 15596.60 581.12 57098.07 88888.00 2001-01-26 21:57:09.242 026 15596.21 581.12 57098.07 88888.00 2001-01-26 21:57:10.242 026 15595.69 580.50 57098.68 88888.00 2001-01-26 21:57:11.242 026 15596.21 581.25 57097.95 88888.00 2001-01-26 21:57:12.242 026 15595.82 581.37 57098.68 88888.00 2001-01-26 21:57:13.242 026 15595.95 580.63 57098.44 88888.00 2001-01-26 21:57:14.242 026 15595.82 580.87 57098.44 88888.00 2001-01-26 21:57:15.242 026 15596.60 580.50 57098.19 88888.00 2001-01-26 21:57:16.242 026 15596.34 580.63 57098.19 88888.00 2001-01-26 21:57:17.242 026 15596.08 581.25 57097.95 88888.00 2001-01-26 21:57:18.242 026 15595.95 580.75 57098.93 88888.00 2001-01-26 21:57:19.242 026 15596.60 581.00 57099.05 88888.00 2001-01-26 21:57:20.242 026 15596.73 581.00 57098.80 88888.00 2001-01-26 21:57:21.242 026 15595.95 581.49 57098.44 88888.00 2001-01-26 21:57:22.242 026 15596.86 581.00 57098.68 88888.00 2001-01-26 21:57:23.242 026 15595.43 581.25 57098.68 88888.00 2001-01-26 21:57:24.242 026 15596.47 580.87 57098.56 88888.00 2001-01-26 21:57:25.242 026 15596.60 580.63 57098.44 88888.00 2001-01-26 21:57:26.242 026 15595.95 581.00 57098.44 88888.00 2001-01-26 21:57:27.242 026 15595.69 581.00 57098.56 88888.00 2001-01-26 21:57:28.242 026 15596.47 581.12 57098.32 88888.00 2001-01-26 21:57:29.242 026 15596.86 581.12 57098.93 88888.00 2001-01-26 21:57:30.242 026 15596.08 581.62 57098.07 88888.00 2001-01-26 21:57:31.242 026 15596.60 581.00 57098.32 88888.00 2001-01-26 21:57:32.242 026 15596.86 581.12 57098.56 88888.00 2001-01-26 21:57:33.242 026 15596.60 580.87 57098.80 88888.00 2001-01-26 21:57:34.242 026 15596.08 581.49 57098.44 88888.00 2001-01-26 21:57:35.242 026 15597.25 581.12 57098.19 88888.00 2001-01-26 21:57:36.242 026 15596.34 580.50 57098.68 88888.00 2001-01-26 21:57:37.242 026 15597.38 581.00 57098.32 88888.00 2001-01-26 21:57:38.242 026 15596.99 581.87 57098.32 88888.00 2001-01-26 21:57:39.242 026 15596.73 581.62 57098.56 88888.00 2001-01-26 21:57:40.242 026 15597.38 581.00 57098.80 88888.00 2001-01-26 21:57:41.242 026 15596.73 581.25 57098.68 88888.00 2001-01-26 21:57:42.242 026 15597.25 581.37 57098.32 88888.00 2001-01-26 21:57:43.242 026 15596.99 581.25 57098.44 88888.00 2001-01-26 21:57:44.242 026 15597.25 581.12 57098.68 88888.00 2001-01-26 21:57:45.242 026 15596.86 581.25 57099.41 88888.00 2001-01-26 21:57:46.242 026 15596.86 581.74 57099.05 88888.00 2001-01-26 21:57:47.242 026 15597.12 581.87 57098.56 88888.00 2001-01-26 21:57:48.242 026 15596.99 581.37 57098.32 88888.00 2001-01-26 21:57:49.242 026 15596.73 581.62 57098.80 88888.00 2001-01-26 21:57:50.242 026 15597.12 580.87 57098.80 88888.00 2001-01-26 21:57:51.242 026 15596.08 581.74 57099.17 88888.00 2001-01-26 21:57:52.242 026 15597.38 581.49 57098.56 88888.00 2001-01-26 21:57:53.242 026 15597.51 581.49 57098.56 88888.00 2001-01-26 21:57:54.242 026 15596.99 581.37 57098.32 88888.00 2001-01-26 21:57:55.242 026 15597.12 581.87 57098.68 88888.00 2001-01-26 21:57:56.242 026 15597.90 581.49 57099.29 88888.00 2001-01-26 21:57:57.242 026 15597.38 581.87 57099.29 88888.00 2001-01-26 21:57:58.242 026 15596.99 581.25 57099.29 88888.00 2001-01-26 21:57:59.242 026 15597.25 581.25 57098.68 88888.00 2001-01-26 21:58:00.242 026 15596.99 581.74 57098.56 88888.00 2001-01-26 21:58:01.242 026 15597.38 581.62 57099.05 88888.00 2001-01-26 21:58:02.242 026 15597.38 581.37 57099.41 88888.00 2001-01-26 21:58:03.242 026 15598.03 581.49 57099.54 88888.00 2001-01-26 21:58:04.242 026 15597.51 581.62 57098.93 88888.00 2001-01-26 21:58:05.242 026 15597.64 581.12 57098.80 88888.00 2001-01-26 21:58:06.242 026 15598.03 581.49 57099.66 88888.00 2001-01-26 21:58:07.242 026 15598.16 581.37 57098.56 88888.00 2001-01-26 21:58:08.242 026 15597.51 581.62 57099.05 88888.00 2001-01-26 21:58:09.242 026 15598.68 581.25 57098.80 88888.00 2001-01-26 21:58:10.242 026 15597.64 581.62 57099.17 88888.00 2001-01-26 21:58:11.242 026 15598.03 581.62 57098.93 88888.00 2001-01-26 21:58:12.242 026 15598.03 581.00 57099.41 88888.00 2001-01-26 21:58:13.242 026 15598.03 581.37 57099.41 88888.00 2001-01-26 21:58:14.242 026 15597.64 581.99 57099.17 88888.00 2001-01-26 21:58:15.242 026 15598.03 581.37 57099.29 88888.00 2001-01-26 21:58:16.242 026 15598.29 581.12 57098.93 88888.00 2001-01-26 21:58:17.242 026 15598.03 581.12 57099.17 88888.00 2001-01-26 21:58:18.242 026 15598.29 581.62 57099.05 88888.00 2001-01-26 21:58:19.242 026 15597.51 581.74 57099.17 88888.00 2001-01-26 21:58:20.242 026 15598.16 581.74 57099.41 88888.00 2001-01-26 21:58:21.242 026 15598.03 581.12 57099.17 88888.00 2001-01-26 21:58:22.242 026 15597.90 581.62 57099.29 88888.00 2001-01-26 21:58:23.242 026 15598.94 582.11 57099.54 88888.00 2001-01-26 21:58:24.242 026 15598.42 581.62 57099.17 88888.00 2001-01-26 21:58:25.242 026 15598.29 581.87 57099.29 88888.00 2001-01-26 21:58:26.242 026 15598.16 581.87 57098.93 88888.00 2001-01-26 21:58:27.242 026 15599.07 581.37 57099.78 88888.00 2001-01-26 21:58:28.242 026 15598.42 581.74 57098.68 88888.00 2001-01-26 21:58:29.242 026 15598.29 581.49 57099.91 88888.00 2001-01-26 21:58:30.242 026 15599.07 581.99 57099.54 88888.00 2001-01-26 21:58:31.242 026 15598.81 581.87 57098.93 88888.00 2001-01-26 21:58:32.242 026 15598.03 582.24 57099.66 88888.00 2001-01-26 21:58:33.242 026 15597.90 581.74 57099.66 88888.00 2001-01-26 21:58:34.242 026 15598.29 581.99 57099.54 88888.00 2001-01-26 21:58:35.242 026 15597.64 581.37 57099.78 88888.00 2001-01-26 21:58:36.242 026 15598.16 582.11 57099.78 88888.00 2001-01-26 21:58:37.242 026 15597.64 581.62 57099.41 88888.00 2001-01-26 21:58:38.242 026 15598.16 581.25 57099.41 88888.00 2001-01-26 21:58:39.242 026 15598.55 582.36 57099.54 88888.00 2001-01-26 21:58:40.242 026 15598.81 581.99 57100.15 88888.00 2001-01-26 21:58:41.242 026 15597.77 582.11 57099.91 88888.00 2001-01-26 21:58:42.242 026 15598.55 581.87 57099.78 88888.00 2001-01-26 21:58:43.242 026 15597.90 581.12 57100.03 88888.00 2001-01-26 21:58:44.242 026 15598.68 581.74 57099.66 88888.00 2001-01-26 21:58:45.242 026 15598.03 581.62 57099.66 88888.00 2001-01-26 21:58:46.242 026 15598.81 581.62 57099.66 88888.00 2001-01-26 21:58:47.242 026 15598.29 581.87 57099.54 88888.00 2001-01-26 21:58:48.242 026 15598.42 581.62 57099.66 88888.00 2001-01-26 21:58:49.242 026 15598.55 582.36 57099.91 88888.00 2001-01-26 21:58:50.242 026 15598.55 581.62 57100.03 88888.00 2001-01-26 21:58:51.242 026 15598.55 581.62 57099.41 88888.00 2001-01-26 21:58:52.242 026 15598.55 581.37 57099.54 88888.00 2001-01-26 21:58:53.242 026 15598.16 581.37 57099.91 88888.00 2001-01-26 21:58:54.242 026 15597.77 582.11 57100.39 88888.00 2001-01-26 21:58:55.242 026 15597.90 581.49 57099.91 88888.00 2001-01-26 21:58:56.242 026 15597.90 581.74 57100.15 88888.00 2001-01-26 21:58:57.242 026 15598.68 581.37 57099.41 88888.00 2001-01-26 21:58:58.242 026 15598.29 581.00 57099.91 88888.00 2001-01-26 21:58:59.242 026 15598.29 582.24 57099.54 88888.00 2001-01-26 21:59:00.242 026 15598.29 581.25 57099.66 88888.00 2001-01-26 21:59:01.242 026 15599.20 581.74 57099.29 88888.00 2001-01-26 21:59:02.242 026 15598.16 581.00 57099.29 88888.00 2001-01-26 21:59:03.242 026 15598.42 581.12 57100.03 88888.00 2001-01-26 21:59:04.242 026 15598.03 581.37 57099.29 88888.00 2001-01-26 21:59:05.242 026 15598.29 581.37 57099.91 88888.00 2001-01-26 21:59:06.242 026 15598.42 581.25 57099.78 88888.00 2001-01-26 21:59:07.242 026 15598.29 580.87 57099.41 88888.00 2001-01-26 21:59:08.242 026 15598.16 580.87 57100.27 88888.00 2001-01-26 21:59:09.242 026 15598.42 581.87 57099.66 88888.00 2001-01-26 21:59:10.242 026 15598.16 581.49 57099.54 88888.00 2001-01-26 21:59:11.242 026 15598.29 581.49 57100.27 88888.00 2001-01-26 21:59:12.242 026 15597.90 581.25 57100.39 88888.00 2001-01-26 21:59:13.242 026 15598.29 581.87 57099.78 88888.00 2001-01-26 21:59:14.242 026 15597.77 581.25 57100.03 88888.00 2001-01-26 21:59:15.242 026 15597.90 581.37 57100.03 88888.00 2001-01-26 21:59:16.242 026 15598.03 581.74 57099.66 88888.00 2001-01-26 21:59:17.242 026 15598.03 581.25 57099.91 88888.00 2001-01-26 21:59:18.242 026 15598.42 581.25 57100.39 88888.00 2001-01-26 21:59:19.242 026 15597.64 581.12 57100.03 88888.00 2001-01-26 21:59:20.242 026 15598.16 581.00 57099.41 88888.00 2001-01-26 21:59:21.242 026 15598.29 581.87 57100.03 88888.00 2001-01-26 21:59:22.242 026 15597.64 581.12 57099.78 88888.00 2001-01-26 21:59:23.242 026 15598.03 581.49 57099.78 88888.00 2001-01-26 21:59:24.242 026 15597.64 581.37 57100.15 88888.00 2001-01-26 21:59:25.242 026 15598.29 580.75 57100.27 88888.00 2001-01-26 21:59:26.242 026 15598.03 580.87 57099.54 88888.00 2001-01-26 21:59:27.242 026 15598.42 581.00 57100.03 88888.00 2001-01-26 21:59:28.242 026 15598.42 580.87 57100.27 88888.00 2001-01-26 21:59:29.242 026 15598.68 581.00 57100.03 88888.00 2001-01-26 21:59:30.242 026 15597.64 580.75 57100.39 88888.00 2001-01-26 21:59:31.242 026 15598.03 581.37 57099.91 88888.00 2001-01-26 21:59:32.242 026 15598.03 580.38 57100.15 88888.00 2001-01-26 21:59:33.242 026 15598.29 580.75 57099.78 88888.00 2001-01-26 21:59:34.242 026 15598.55 581.25 57100.03 88888.00 2001-01-26 21:59:35.242 026 15598.03 580.63 57099.66 88888.00 2001-01-26 21:59:36.242 026 15598.55 580.63 57099.66 88888.00 2001-01-26 21:59:37.242 026 15598.03 580.87 57100.15 88888.00 2001-01-26 21:59:38.242 026 15598.03 580.75 57100.03 88888.00 2001-01-26 21:59:39.242 026 15598.42 581.00 57100.15 88888.00 2001-01-26 21:59:40.242 026 15598.81 580.75 57099.78 88888.00 2001-01-26 21:59:41.242 026 15598.29 580.38 57100.39 88888.00 2001-01-26 21:59:42.242 026 15599.07 581.00 57099.66 88888.00 2001-01-26 21:59:43.242 026 15598.94 580.63 57100.03 88888.00 2001-01-26 21:59:44.242 026 15598.42 581.37 57099.91 88888.00 2001-01-26 21:59:45.242 026 15598.68 580.87 57100.64 88888.00 2001-01-26 21:59:46.242 026 15598.68 581.00 57100.27 88888.00 2001-01-26 21:59:47.242 026 15598.29 580.26 57099.91 88888.00 2001-01-26 21:59:48.242 026 15598.29 580.38 57100.03 88888.00 2001-01-26 21:59:49.242 026 15599.07 581.37 57100.88 88888.00 2001-01-26 21:59:50.242 026 15599.33 580.87 57100.52 88888.00 2001-01-26 21:59:51.242 026 15598.55 581.12 57100.15 88888.00 2001-01-26 21:59:52.242 026 15598.29 580.63 57100.15 88888.00 2001-01-26 21:59:53.242 026 15598.55 580.50 57100.39 88888.00 2001-01-26 21:59:54.242 026 15598.81 581.00 57100.27 88888.00 2001-01-26 21:59:55.242 026 15598.68 580.87 57100.27 88888.00 2001-01-26 22:00:00.242 026 15599.07 580.75 57099.54 88888.00 2001-01-26 22:00:01.242 026 15599.07 581.25 57100.27 88888.00 2001-01-26 22:00:02.242 026 15599.20 580.63 57100.76 88888.00 2001-01-26 22:00:03.242 026 15599.20 580.75 57100.64 88888.00 2001-01-26 22:00:04.242 026 15598.94 580.63 57100.27 88888.00 2001-01-26 22:00:05.242 026 15599.33 581.12 57100.15 88888.00 2001-01-26 22:00:06.242 026 15599.59 580.75 57099.91 88888.00 2001-01-26 22:00:07.242 026 15598.68 581.00 57100.88 88888.00 2001-01-26 22:00:08.242 026 15598.94 580.26 57100.27 88888.00 2001-01-26 22:00:09.242 026 15598.68 580.13 57100.15 88888.00 2001-01-26 22:00:10.242 026 15598.68 580.75 57100.39 88888.00 2001-01-26 22:00:11.242 026 15598.94 580.50 57100.27 88888.00 2001-01-26 22:00:12.242 026 15598.94 580.26 57100.88 88888.00 2001-01-26 22:00:13.242 026 15599.07 580.87 57100.15 88888.00 2001-01-26 22:00:14.242 026 15599.07 580.26 57100.27 88888.00 2001-01-26 22:00:15.242 026 15599.46 581.37 57100.88 88888.00 2001-01-26 22:00:16.242 026 15599.59 581.00 57100.52 88888.00 2001-01-26 22:00:17.242 026 15599.59 581.37 57100.52 88888.00 2001-01-26 22:00:18.242 026 15598.42 580.38 57100.52 88888.00 2001-01-26 22:00:19.242 026 15599.72 580.87 57100.39 88888.00 2001-01-26 22:00:20.242 026 15599.85 580.87 57100.15 88888.00 2001-01-26 22:00:21.242 026 15599.07 581.00 57099.54 88888.00 2001-01-26 22:00:22.242 026 15598.94 581.25 57100.27 88888.00 2001-01-26 22:00:23.242 026 15600.11 581.00 57100.27 88888.00 2001-01-26 22:00:24.242 026 15599.72 580.50 57100.15 88888.00 2001-01-26 22:00:25.242 026 15598.81 580.87 57100.52 88888.00 2001-01-26 22:00:26.242 026 15599.33 581.00 57100.76 88888.00 2001-01-26 22:00:27.242 026 15599.20 581.12 57100.76 88888.00 2001-01-26 22:00:28.242 026 15599.59 580.13 57100.39 88888.00 2001-01-26 22:00:29.242 026 15599.85 580.75 57100.39 88888.00 2001-01-26 22:00:30.242 026 15599.33 580.75 57100.15 88888.00 2001-01-26 22:00:31.242 026 15599.59 580.63 57099.78 88888.00 2001-01-26 22:00:32.242 026 15599.07 581.00 57101.25 88888.00 2001-01-26 22:00:33.242 026 15598.81 581.00 57100.76 88888.00 2001-01-26 22:00:34.242 026 15599.07 581.12 57100.76 88888.00 2001-01-26 22:00:35.242 026 15599.33 581.00 57100.52 88888.00 2001-01-26 22:00:36.242 026 15599.07 581.49 57100.27 88888.00 2001-01-26 22:00:37.242 026 15598.94 581.12 57100.88 88888.00 2001-01-26 22:00:38.242 026 15599.33 581.12 57100.39 88888.00 2001-01-26 22:00:39.242 026 15599.33 580.50 57100.03 88888.00 2001-01-26 22:00:40.242 026 15599.59 581.00 57100.39 88888.00 2001-01-26 22:00:41.242 026 15599.33 580.63 57100.39 88888.00 2001-01-26 22:00:42.242 026 15599.20 581.74 57100.39 88888.00 2001-01-26 22:00:43.242 026 15599.72 580.26 57100.76 88888.00 2001-01-26 22:00:44.242 026 15599.46 580.63 57100.88 88888.00 2001-01-26 22:00:45.242 026 15599.33 581.74 57100.88 88888.00 2001-01-26 22:00:46.242 026 15599.85 580.75 57100.64 88888.00 2001-01-26 22:00:47.242 026 15599.72 581.49 57100.39 88888.00 2001-01-26 22:00:48.242 026 15600.11 580.13 57100.52 88888.00 2001-01-26 22:00:49.242 026 15599.46 581.00 57100.76 88888.00 2001-01-26 22:00:50.242 026 15600.11 581.00 57100.64 88888.00 2001-01-26 22:00:51.242 026 15599.72 581.00 57100.15 88888.00 2001-01-26 22:00:52.242 026 15598.94 581.12 57100.52 88888.00 2001-01-26 22:00:53.242 026 15599.85 580.75 57100.03 88888.00 2001-01-26 22:00:54.242 026 15599.20 581.49 57100.64 88888.00 2001-01-26 22:00:55.242 026 15599.33 581.37 57100.15 88888.00 2001-01-26 22:00:56.242 026 15599.98 581.12 57100.39 88888.00 2001-01-26 22:00:57.242 026 15599.72 580.63 57100.52 88888.00 2001-01-26 22:00:58.242 026 15599.98 581.37 57100.03 88888.00 2001-01-26 22:00:59.242 026 15599.59 580.63 57100.88 88888.00 2001-01-26 22:01:00.242 026 15598.81 581.00 57100.27 88888.00 2001-01-26 22:01:01.242 026 15599.07 581.12 57099.41 88888.00 2001-01-26 22:01:02.242 026 15599.46 581.12 57100.27 88888.00 2001-01-26 22:01:03.242 026 15599.33 580.75 57100.64 88888.00 2001-01-26 22:01:04.242 026 15599.46 581.12 57100.15 88888.00 2001-01-26 22:01:05.242 026 15599.72 581.00 57100.39 88888.00 2001-01-26 22:01:06.242 026 15599.33 581.25 57100.27 88888.00 2001-01-26 22:01:07.242 026 15599.72 581.00 57100.27 88888.00 2001-01-26 22:01:08.242 026 15599.59 580.63 57100.52 88888.00 2001-01-26 22:01:10.242 026 15599.07 581.12 57100.76 88888.00 2001-01-26 22:01:11.242 026 15599.20 581.25 57100.76 88888.00 2001-01-26 22:01:12.242 026 15599.72 580.38 57100.03 88888.00 2001-01-26 22:01:13.242 026 15599.98 580.75 57100.52 88888.00 2001-01-26 22:01:14.242 026 15599.98 580.75 57100.52 88888.00 2001-01-26 22:01:15.242 026 15599.33 581.12 57099.66 88888.00 2001-01-26 22:01:16.242 026 15599.46 580.63 57099.54 88888.00 2001-01-26 22:01:17.242 026 15599.98 580.63 57100.52 88888.00 2001-01-26 22:01:18.242 026 15599.59 581.25 57100.27 88888.00 2001-01-26 22:01:19.242 026 15598.68 581.12 57100.64 88888.00 2001-01-26 22:01:20.242 026 15599.46 580.87 57100.88 88888.00 2001-01-26 22:01:21.242 026 15599.07 581.37 57100.52 88888.00 2001-01-26 22:01:22.242 026 15599.46 581.49 57101.00 88888.00 2001-01-26 22:01:23.242 026 15599.85 580.87 57100.76 88888.00 2001-01-26 22:01:24.242 026 15599.59 580.87 57099.91 88888.00 2001-01-26 22:01:25.242 026 15599.20 580.50 57101.13 88888.00 2001-01-26 22:01:26.242 026 15599.20 581.62 57100.15 88888.00 2001-01-26 22:01:27.242 026 15599.59 581.00 57100.76 88888.00 2001-01-26 22:01:28.242 026 15600.11 581.25 57100.76 88888.00 2001-01-26 22:01:29.242 026 15599.33 581.12 57100.52 88888.00 2001-01-26 22:01:30.242 026 15599.72 580.87 57099.91 88888.00 2001-01-26 22:01:31.242 026 15599.85 581.25 57100.76 88888.00 2001-01-26 22:01:32.242 026 15599.98 581.00 57100.52 88888.00 2001-01-26 22:01:33.242 026 15600.24 581.49 57100.15 88888.00 2001-01-26 22:01:34.242 026 15599.85 581.12 57100.15 88888.00 2001-01-26 22:01:35.242 026 15599.72 580.63 57100.39 88888.00 2001-01-26 22:01:36.242 026 15599.98 580.87 57100.76 88888.00 2001-01-26 22:01:37.242 026 15600.50 581.00 57100.52 88888.00 2001-01-26 22:01:38.242 026 15599.72 581.00 57100.88 88888.00 2001-01-26 22:01:39.242 026 15599.98 581.00 57100.52 88888.00 2001-01-26 22:01:40.242 026 15599.72 580.75 57101.25 88888.00 2001-01-26 22:01:41.242 026 15599.59 580.87 57099.91 88888.00 2001-01-26 22:01:42.242 026 15599.59 581.25 57100.39 88888.00 2001-01-26 22:01:43.242 026 15599.85 581.37 57100.39 88888.00 2001-01-26 22:01:44.242 026 15599.59 580.63 57100.52 88888.00 2001-01-26 22:01:45.242 026 15599.46 581.12 57100.64 88888.00 2001-01-26 22:01:46.242 026 15600.24 580.50 57099.78 88888.00 2001-01-26 22:01:47.242 026 15599.85 581.49 57100.52 88888.00 2001-01-26 22:01:48.242 026 15599.59 581.37 57099.91 88888.00 2001-01-26 22:01:49.242 026 15599.46 581.25 57100.03 88888.00 2001-01-26 22:01:50.242 026 15600.11 581.37 57101.00 88888.00 2001-01-26 22:01:51.242 026 15598.81 581.37 57100.39 88888.00 2001-01-26 22:01:52.242 026 15599.72 581.00 57100.27 88888.00 2001-01-26 22:01:53.242 026 15599.85 580.87 57099.91 88888.00 2001-01-26 22:01:54.242 026 15599.98 581.12 57101.00 88888.00 2001-01-26 22:01:55.242 026 15599.59 581.00 57099.91 88888.00 2001-01-26 22:01:56.242 026 15599.46 581.12 57100.52 88888.00 2001-01-26 22:01:57.242 026 15599.20 581.25 57100.39 88888.00 2001-01-26 22:01:58.242 026 15599.59 581.12 57099.91 88888.00 2001-01-26 22:01:59.242 026 15598.94 580.87 57100.39 88888.00 2001-01-26 22:02:00.242 026 15599.85 581.25 57100.76 88888.00 2001-01-26 22:02:01.242 026 15599.59 580.75 57101.00 88888.00 2001-01-26 22:02:02.242 026 15599.20 580.87 57099.54 88888.00 2001-01-26 22:02:03.242 026 15599.33 581.12 57100.39 88888.00 2001-01-26 22:02:04.242 026 15599.59 581.00 57100.39 88888.00 2001-01-26 22:02:05.242 026 15599.46 580.87 57099.78 88888.00 2001-01-26 22:02:06.242 026 15600.50 581.12 57100.52 88888.00 2001-01-26 22:02:07.242 026 15599.72 581.00 57099.66 88888.00 2001-01-26 22:02:08.242 026 15598.94 580.87 57100.15 88888.00 2001-01-26 22:02:09.242 026 15599.59 581.37 57100.15 88888.00 2001-01-26 22:02:10.242 026 15599.72 581.00 57100.27 88888.00 2001-01-26 22:02:11.242 026 15599.46 581.12 57100.15 88888.00 2001-01-26 22:02:12.242 026 15599.20 581.00 57100.52 88888.00 2001-01-26 22:02:13.242 026 15599.85 580.63 57100.52 88888.00 2001-01-26 22:02:14.242 026 15599.46 581.37 57100.03 88888.00 2001-01-26 22:02:15.242 026 15598.55 581.12 57101.00 88888.00 2001-01-26 22:02:16.242 026 15599.07 581.62 57100.76 88888.00 2001-01-26 22:02:17.242 026 15599.72 581.87 57100.64 88888.00 2001-01-26 22:02:18.242 026 15598.94 581.00 57100.52 88888.00 2001-01-26 22:02:19.242 026 15599.85 581.62 57100.27 88888.00 2001-01-26 22:02:20.242 026 15599.07 581.12 57099.91 88888.00 2001-01-26 22:02:21.242 026 15599.33 582.11 57100.64 88888.00 2001-01-26 22:02:22.242 026 15599.20 581.25 57101.37 88888.00 2001-01-26 22:02:23.242 026 15599.33 581.74 57100.76 88888.00 2001-01-26 22:02:24.242 026 15599.59 581.25 57100.64 88888.00 2001-01-26 22:02:25.242 026 15599.59 581.87 57100.39 88888.00 2001-01-26 22:02:26.242 026 15599.07 581.62 57100.52 88888.00 2001-01-26 22:02:27.242 026 15599.20 581.74 57100.52 88888.00 2001-01-26 22:02:28.242 026 15599.72 580.87 57100.52 88888.00 2001-01-26 22:02:29.242 026 15599.85 581.49 57100.52 88888.00 2001-01-26 22:02:30.242 026 15599.33 581.37 57100.27 88888.00 2001-01-26 22:02:31.242 026 15599.85 581.12 57100.27 88888.00 2001-01-26 22:02:32.242 026 15599.33 581.12 57100.64 88888.00 2001-01-26 22:02:33.242 026 15599.72 581.49 57100.52 88888.00 2001-01-26 22:02:34.242 026 15599.72 581.12 57100.52 88888.00 2001-01-26 22:02:35.242 026 15599.33 580.87 57100.27 88888.00 2001-01-26 22:02:36.242 026 15599.59 581.62 57099.91 88888.00 2001-01-26 22:02:37.242 026 15599.85 581.25 57100.03 88888.00 2001-01-26 22:02:38.242 026 15599.20 581.37 57099.29 88888.00 2001-01-26 22:02:39.242 026 15599.72 581.74 57100.39 88888.00 2001-01-26 22:02:40.242 026 15599.46 581.87 57100.03 88888.00 2001-01-26 22:02:41.242 026 15599.07 581.49 57100.39 88888.00 2001-01-26 22:02:42.242 026 15600.11 581.74 57100.64 88888.00 2001-01-26 22:02:43.242 026 15599.46 581.37 57100.39 88888.00 2001-01-26 22:02:44.242 026 15599.07 581.37 57100.15 88888.00 2001-01-26 22:02:45.242 026 15598.81 581.74 57100.27 88888.00 2001-01-26 22:02:46.242 026 15599.85 580.87 57100.39 88888.00 2001-01-26 22:02:47.242 026 15599.85 581.25 57099.66 88888.00 2001-01-26 22:02:48.242 026 15599.20 581.49 57100.39 88888.00 2001-01-26 22:02:49.242 026 15599.33 581.49 57099.91 88888.00 2001-01-26 22:02:50.242 026 15599.46 581.62 57101.00 88888.00 2001-01-26 22:02:51.242 026 15598.94 581.49 57100.03 88888.00 2001-01-26 22:02:52.242 026 15599.07 581.49 57100.39 88888.00 2001-01-26 22:02:53.242 026 15599.33 581.99 57100.64 88888.00 2001-01-26 22:02:54.242 026 15598.55 581.37 57100.03 88888.00 2001-01-26 22:02:55.242 026 15599.33 581.62 57100.27 88888.00 2001-01-26 22:02:56.242 026 15599.33 581.49 57100.39 88888.00 2001-01-26 22:02:57.242 026 15599.98 580.87 57100.15 88888.00 2001-01-26 22:02:58.242 026 15599.59 581.49 57100.03 88888.00 2001-01-26 22:02:59.242 026 15598.81 581.62 57100.39 88888.00 2001-01-26 22:03:00.242 026 15599.33 581.00 57100.52 88888.00 2001-01-26 22:03:01.242 026 15599.07 581.37 57100.39 88888.00 2001-01-26 22:03:02.242 026 15599.07 581.49 57100.27 88888.00 2001-01-26 22:03:03.242 026 15599.85 581.74 57100.52 88888.00 2001-01-26 22:03:04.242 026 15599.46 581.12 57100.27 88888.00 2001-01-26 22:03:05.242 026 15599.72 581.25 57100.15 88888.00 2001-01-26 22:03:06.242 026 15599.46 580.87 57100.15 88888.00 2001-01-26 22:03:07.242 026 15599.72 581.25 57100.64 88888.00 2001-01-26 22:03:08.242 026 15599.20 581.74 57100.27 88888.00 2001-01-26 22:03:09.242 026 15598.81 581.49 57100.03 88888.00 2001-01-26 22:03:10.242 026 15599.20 581.00 57100.03 88888.00 2001-01-26 22:03:11.242 026 15599.59 581.25 57101.13 88888.00 2001-01-26 22:03:12.242 026 15599.20 581.37 57100.15 88888.00 2001-01-26 22:03:13.242 026 15598.81 581.62 57100.39 88888.00 2001-01-26 22:03:14.242 026 15599.07 581.74 57100.52 88888.00 2001-01-26 22:03:15.242 026 15599.59 581.62 57100.52 88888.00 2001-01-26 22:03:16.242 026 15599.20 581.49 57100.03 88888.00 2001-01-26 22:03:17.242 026 15599.07 581.62 57100.52 88888.00 2001-01-26 22:03:18.242 026 15599.59 581.62 57100.03 88888.00 2001-01-26 22:03:19.242 026 15598.68 581.37 57100.27 88888.00 2001-01-26 22:03:20.242 026 15599.33 581.25 57100.52 88888.00 2001-01-26 22:03:21.242 026 15598.29 580.87 57100.52 88888.00 2001-01-26 22:03:22.242 026 15599.07 581.49 57100.39 88888.00 2001-01-26 22:03:23.242 026 15599.59 581.37 57100.39 88888.00 2001-01-26 22:03:24.242 026 15598.81 581.37 57100.39 88888.00 2001-01-26 22:03:25.242 026 15599.33 581.74 57100.27 88888.00 2001-01-26 22:03:26.242 026 15599.20 581.37 57100.52 88888.00 2001-01-26 22:03:27.242 026 15599.07 581.87 57100.64 88888.00 2001-01-26 22:03:28.242 026 15598.68 581.12 57099.78 88888.00 2001-01-26 22:03:29.242 026 15599.72 581.74 57100.64 88888.00 2001-01-26 22:03:30.242 026 15599.72 581.37 57100.52 88888.00 2001-01-26 22:03:31.242 026 15599.85 581.49 57100.39 88888.00 2001-01-26 22:03:32.242 026 15599.07 580.87 57100.88 88888.00 2001-01-26 22:03:33.242 026 15599.46 581.99 57101.13 88888.00 2001-01-26 22:03:34.242 026 15598.81 581.87 57100.39 88888.00 2001-01-26 22:03:35.242 026 15599.07 581.99 57100.15 88888.00 2001-01-26 22:03:36.242 026 15599.46 580.63 57100.27 88888.00 2001-01-26 22:03:37.242 026 15598.55 581.99 57100.27 88888.00 2001-01-26 22:03:38.242 026 15599.33 581.87 57099.41 88888.00 2001-01-26 22:03:39.242 026 15599.07 582.24 57100.27 88888.00 2001-01-26 22:03:40.242 026 15598.94 582.24 57100.03 88888.00 2001-01-26 22:03:41.242 026 15599.07 582.11 57100.27 88888.00 2001-01-26 22:03:42.242 026 15599.20 582.24 57100.15 88888.00 2001-01-26 22:03:43.242 026 15599.20 581.99 57100.15 88888.00 2001-01-26 22:03:44.242 026 15599.72 581.12 57100.88 88888.00 2001-01-26 22:03:45.242 026 15599.07 581.62 57100.52 88888.00 2001-01-26 22:03:46.242 026 15598.81 581.74 57099.54 88888.00 2001-01-26 22:03:47.242 026 15598.94 581.37 57099.78 88888.00 2001-01-26 22:03:48.242 026 15598.81 581.87 57099.91 88888.00 2001-01-26 22:03:49.242 026 15598.81 582.36 57100.76 88888.00 2001-01-26 22:03:50.242 026 15599.07 581.62 57099.91 88888.00 2001-01-26 22:03:51.242 026 15598.55 582.11 57100.15 88888.00 2001-01-26 22:03:52.242 026 15598.55 582.36 57099.66 88888.00 2001-01-26 22:03:53.242 026 15598.55 581.25 57100.15 88888.00 2001-01-26 22:03:54.242 026 15599.20 581.62 57099.66 88888.00 2001-01-26 22:03:55.242 026 15598.94 582.11 57099.91 88888.00 2001-01-26 22:03:56.242 026 15599.07 581.25 57099.54 88888.00 2001-01-26 22:03:57.242 026 15598.81 581.62 57100.27 88888.00 2001-01-26 22:03:58.242 026 15599.20 581.49 57100.52 88888.00 2001-01-26 22:03:59.242 026 15598.42 581.37 57100.27 88888.00 2001-01-26 22:04:00.242 026 15598.94 581.62 57100.15 88888.00 2001-01-26 22:04:01.242 026 15599.46 581.49 57099.91 88888.00 2001-01-26 22:04:02.242 026 15599.07 581.99 57099.91 88888.00 2001-01-26 22:04:03.242 026 15598.81 581.25 57100.52 88888.00 2001-01-26 22:04:04.242 026 15599.72 582.48 57100.27 88888.00 2001-01-26 22:04:05.242 026 15598.94 581.74 57099.91 88888.00 2001-01-26 22:04:06.242 026 15599.59 581.37 57100.15 88888.00 2001-01-26 22:04:07.242 026 15599.33 582.61 57099.91 88888.00 2001-01-26 22:04:08.242 026 15598.94 581.12 57099.41 88888.00 2001-01-26 22:04:09.242 026 15598.81 581.49 57099.54 88888.00 2001-01-26 22:04:10.242 026 15599.20 581.49 57100.03 88888.00 2001-01-26 22:04:11.242 026 15598.55 581.87 57099.91 88888.00 2001-01-26 22:04:12.242 026 15599.20 582.24 57099.41 88888.00 2001-01-26 22:04:13.242 026 15598.55 581.87 57099.41 88888.00 2001-01-26 22:04:14.242 026 15599.20 582.36 57100.03 88888.00 2001-01-26 22:04:15.242 026 15598.29 582.36 57100.03 88888.00 2001-01-26 22:04:16.242 026 15598.94 581.74 57099.66 88888.00 2001-01-26 22:04:17.242 026 15599.20 581.37 57100.15 88888.00 2001-01-26 22:04:18.242 026 15598.81 581.87 57099.54 88888.00 2001-01-26 22:04:19.242 026 15599.59 582.36 57099.78 88888.00 2001-01-26 22:04:20.242 026 15599.46 581.87 57099.66 88888.00 2001-01-26 22:04:21.242 026 15599.33 582.11 57099.66 88888.00 2001-01-26 22:04:22.242 026 15599.33 582.11 57099.54 88888.00 2001-01-26 22:04:23.242 026 15599.46 581.49 57099.17 88888.00 2001-01-26 22:04:24.242 026 15598.55 582.24 57099.78 88888.00 2001-01-26 22:04:25.242 026 15598.94 582.11 57100.39 88888.00 2001-01-26 22:04:26.242 026 15599.46 581.87 57099.17 88888.00 2001-01-26 22:04:27.242 026 15598.94 582.36 57100.64 88888.00 2001-01-26 22:04:28.242 026 15598.94 582.11 57099.41 88888.00 2001-01-26 22:04:29.242 026 15599.20 581.87 57100.03 88888.00 2001-01-26 22:04:30.242 026 15599.20 581.87 57099.66 88888.00 2001-01-26 22:04:31.242 026 15598.68 582.24 57099.17 88888.00 2001-01-26 22:04:32.242 026 15598.81 582.11 57099.78 88888.00 2001-01-26 22:04:33.242 026 15599.46 582.11 57099.29 88888.00 2001-01-26 22:04:34.242 026 15598.81 581.37 57099.78 88888.00 2001-01-26 22:04:35.242 026 15598.94 581.87 57099.54 88888.00 2001-01-26 22:04:36.242 026 15599.20 582.36 57099.54 88888.00 2001-01-26 22:04:37.242 026 15599.33 581.87 57099.78 88888.00 2001-01-26 22:04:38.242 026 15598.94 581.99 57099.78 88888.00 2001-01-26 22:04:39.242 026 15599.07 582.36 57100.15 88888.00 2001-01-26 22:04:40.242 026 15598.94 582.36 57099.78 88888.00 2001-01-26 22:04:41.242 026 15599.72 581.74 57099.78 88888.00 2001-01-26 22:04:42.242 026 15599.33 582.11 57099.78 88888.00 2001-01-26 22:04:43.242 026 15599.07 582.36 57099.78 88888.00 2001-01-26 22:04:44.242 026 15598.94 582.11 57100.15 88888.00 2001-01-26 22:04:45.242 026 15600.37 582.24 57098.56 88888.00 2001-01-26 22:04:46.242 026 15599.72 581.87 57099.91 88888.00 2001-01-26 22:04:47.242 026 15599.07 582.48 57099.66 88888.00 2001-01-26 22:04:48.242 026 15599.33 582.48 57099.29 88888.00 2001-01-26 22:04:49.242 026 15599.07 581.99 57100.39 88888.00 2001-01-26 22:04:50.242 026 15599.72 581.62 57099.29 88888.00 2001-01-26 22:04:51.242 026 15599.98 582.48 57100.39 88888.00 2001-01-26 22:04:52.242 026 15599.85 583.10 57099.78 88888.00 2001-01-26 22:04:53.242 026 15599.59 582.24 57099.29 88888.00 2001-01-26 22:04:54.242 026 15600.11 582.24 57099.78 88888.00 2001-01-26 22:04:55.242 026 15599.72 581.87 57099.91 88888.00 2001-01-26 22:04:56.242 026 15600.50 581.99 57099.17 88888.00 2001-01-26 22:04:57.242 026 15600.24 582.24 57099.41 88888.00 2001-01-26 22:04:58.242 026 15599.98 582.24 57100.03 88888.00 2001-01-26 22:04:59.242 026 15600.24 582.11 57099.78 88888.00 2001-01-26 22:05:00.242 026 15600.37 582.73 57099.41 88888.00 2001-01-26 22:05:01.242 026 15599.85 582.24 57099.91 88888.00 2001-01-26 22:05:02.242 026 15600.37 582.24 57100.39 88888.00 2001-01-26 22:05:03.242 026 15600.11 582.48 57099.66 88888.00 2001-01-26 22:05:04.242 026 15599.85 582.48 57099.91 88888.00 2001-01-26 22:05:05.242 026 15600.24 582.36 57100.03 88888.00 2001-01-26 22:05:06.242 026 15600.76 582.36 57100.03 88888.00 2001-01-26 22:05:07.242 026 15599.72 582.11 57099.54 88888.00 2001-01-26 22:05:08.242 026 15600.50 581.37 57099.66 88888.00 2001-01-26 22:05:09.242 026 15600.11 582.11 57099.41 88888.00 2001-01-26 22:05:10.242 026 15600.63 582.36 57099.91 88888.00 2001-01-26 22:05:11.242 026 15599.85 582.61 57099.41 88888.00 2001-01-26 22:05:12.242 026 15600.50 581.87 57100.15 88888.00 2001-01-26 22:05:13.242 026 15601.02 582.98 57100.76 88888.00 2001-01-26 22:05:14.242 026 15600.24 582.11 57099.78 88888.00 2001-01-26 22:05:15.242 026 15600.11 582.24 57099.66 88888.00 2001-01-26 22:05:16.242 026 15599.98 582.36 57099.91 88888.00 2001-01-26 22:05:17.242 026 15600.76 582.48 57099.91 88888.00 2001-01-26 22:05:18.242 026 15600.11 582.61 57099.54 88888.00 2001-01-26 22:05:19.242 026 15600.76 582.24 57100.88 88888.00 2001-01-26 22:05:20.242 026 15601.41 582.61 57100.15 88888.00 2001-01-26 22:05:21.242 026 15601.28 582.36 57100.27 88888.00 2001-01-26 22:05:22.242 026 15601.02 581.87 57100.27 88888.00 2001-01-26 22:05:23.242 026 15600.76 582.11 57100.52 88888.00 2001-01-26 22:05:24.242 026 15600.89 582.48 57100.03 88888.00 2001-01-26 22:05:25.242 026 15601.28 582.36 57100.52 88888.00 2001-01-26 22:05:26.242 026 15601.15 582.61 57099.78 88888.00 2001-01-26 22:05:27.242 026 15600.76 582.98 57100.39 88888.00 2001-01-26 22:05:28.242 026 15601.41 582.48 57100.03 88888.00 2001-01-26 22:05:29.242 026 15601.28 582.36 57099.91 88888.00 2001-01-26 22:05:30.242 026 15601.02 582.11 57099.91 88888.00 2001-01-26 22:05:31.242 026 15600.89 582.36 57100.39 88888.00 2001-01-26 22:05:32.242 026 15601.54 582.24 57100.27 88888.00 2001-01-26 22:05:33.242 026 15601.41 582.48 57099.66 88888.00 2001-01-26 22:05:34.242 026 15601.93 582.36 57100.64 88888.00 2001-01-26 22:05:35.242 026 15601.28 582.24 57099.91 88888.00 2001-01-26 22:05:36.242 026 15602.06 582.48 57099.91 88888.00 2001-01-26 22:05:37.242 026 15601.28 582.36 57100.39 88888.00 2001-01-26 22:05:38.242 026 15601.80 582.36 57100.27 88888.00 2001-01-26 22:05:39.242 026 15601.41 582.24 57100.15 88888.00 2001-01-26 22:05:40.242 026 15601.54 582.48 57100.52 88888.00 2001-01-26 22:05:41.242 026 15600.89 582.36 57100.03 88888.00 2001-01-26 22:05:42.242 026 15601.28 582.61 57100.03 88888.00 2001-01-26 22:05:43.242 026 15601.80 582.48 57099.66 88888.00 2001-01-26 22:05:44.242 026 15601.93 582.73 57099.91 88888.00 2001-01-26 22:05:45.242 026 15601.15 582.11 57100.88 88888.00 2001-01-26 22:05:46.242 026 15601.41 582.48 57099.91 88888.00 2001-01-26 22:05:47.242 026 15601.93 582.48 57099.91 88888.00 2001-01-26 22:05:48.242 026 15600.89 582.73 57100.64 88888.00 2001-01-26 22:05:49.242 026 15601.54 582.48 57100.15 88888.00 2001-01-26 22:05:50.242 026 15601.54 582.24 57100.03 88888.00 2001-01-26 22:05:51.242 026 15602.06 582.24 57100.39 88888.00 2001-01-26 22:05:52.242 026 15601.80 581.49 57099.91 88888.00 2001-01-26 22:05:53.242 026 15601.80 582.11 57100.15 88888.00 2001-01-26 22:05:54.242 026 15601.54 582.61 57100.52 88888.00 2001-01-26 22:05:55.242 026 15602.06 582.36 57100.03 88888.00 2001-01-26 22:05:56.242 026 15602.06 582.36 57100.03 88888.00 2001-01-26 22:05:57.242 026 15601.54 583.10 57100.15 88888.00 2001-01-26 22:05:58.242 026 15602.06 582.48 57099.66 88888.00 2001-01-26 22:05:59.242 026 15601.67 582.11 57099.78 88888.00 2001-01-26 22:06:00.242 026 15601.67 582.73 57099.66 88888.00 2001-01-26 22:06:01.242 026 15602.45 581.99 57099.91 88888.00 2001-01-26 22:06:02.242 026 15601.80 582.73 57100.52 88888.00 2001-01-26 22:06:03.242 026 15600.89 582.61 57100.39 88888.00 2001-01-26 22:06:04.242 026 15602.45 582.98 57100.64 88888.00 2001-01-26 22:06:05.242 026 15601.80 582.24 57100.27 88888.00 2001-01-26 22:06:06.242 026 15601.41 582.48 57100.03 88888.00 2001-01-26 22:06:07.242 026 15601.54 582.36 57100.27 88888.00 2001-01-26 22:06:08.242 026 15602.71 581.87 57100.27 88888.00 2001-01-26 22:06:09.242 026 15601.93 581.99 57099.91 88888.00 2001-01-26 22:06:10.242 026 15602.19 581.87 57100.15 88888.00 2001-01-26 22:06:11.242 026 15601.54 582.61 57099.78 88888.00 2001-01-26 22:06:12.242 026 15601.67 582.61 57100.03 88888.00 2001-01-26 22:06:13.242 026 15601.93 582.61 57100.15 88888.00 2001-01-26 22:06:14.242 026 15602.06 582.48 57100.03 88888.00 2001-01-26 22:06:15.242 026 15602.06 582.86 57100.52 88888.00 2001-01-26 22:06:16.242 026 15602.71 582.24 57100.76 88888.00 2001-01-26 22:06:17.242 026 15602.06 582.48 57100.76 88888.00 2001-01-26 22:06:18.242 026 15601.54 581.87 57100.03 88888.00 2001-01-26 22:06:19.242 026 15602.32 582.24 57100.15 88888.00 2001-01-26 22:06:20.242 026 15602.32 582.48 57100.88 88888.00 2001-01-26 22:06:21.242 026 15601.80 582.48 57100.39 88888.00 2001-01-26 22:06:22.242 026 15602.45 582.73 57099.91 88888.00 2001-01-26 22:06:23.242 026 15601.93 582.48 57100.88 88888.00 2001-01-26 22:06:24.242 026 15602.45 581.87 57100.03 88888.00 2001-01-26 22:06:25.242 026 15602.06 582.73 57100.64 88888.00 2001-01-26 22:06:26.242 026 15602.19 582.24 57101.00 88888.00 2001-01-26 22:06:27.242 026 15602.19 582.36 57100.39 88888.00 2001-01-26 22:06:28.242 026 15602.19 582.48 57100.88 88888.00 2001-01-26 22:06:29.242 026 15602.45 582.61 57100.64 88888.00 2001-01-26 22:06:30.242 026 15601.80 582.86 57100.88 88888.00 2001-01-26 22:06:31.242 026 15601.93 582.24 57100.03 88888.00 2001-01-26 22:06:32.242 026 15601.80 582.48 57100.52 88888.00 2001-01-26 22:06:33.242 026 15602.19 582.11 57100.27 88888.00 2001-01-26 22:06:34.242 026 15601.67 582.61 57100.76 88888.00 2001-01-26 22:06:35.242 026 15601.67 582.86 57100.15 88888.00 2001-01-26 22:06:36.242 026 15602.19 582.11 57100.03 88888.00 2001-01-26 22:06:37.242 026 15602.06 582.61 57100.39 88888.00 2001-01-26 22:06:38.242 026 15602.32 582.24 57100.15 88888.00 2001-01-26 22:06:39.242 026 15601.67 582.24 57099.66 88888.00 2001-01-26 22:06:40.242 026 15601.93 582.11 57100.03 88888.00 2001-01-26 22:06:41.242 026 15602.32 581.99 57100.27 88888.00 2001-01-26 22:06:42.242 026 15602.45 582.36 57100.15 88888.00 2001-01-26 22:06:43.242 026 15601.67 581.87 57100.39 88888.00 2001-01-26 22:06:44.242 026 15602.71 582.48 57101.13 88888.00 2001-01-26 22:06:45.242 026 15601.93 581.99 57100.64 88888.00 2001-01-26 22:06:46.242 026 15601.80 582.48 57100.76 88888.00 2001-01-26 22:06:47.242 026 15602.19 581.74 57099.66 88888.00 2001-01-26 22:06:48.242 026 15601.54 582.36 57100.52 88888.00 2001-01-26 22:06:49.242 026 15601.67 581.87 57099.78 88888.00 2001-01-26 22:06:50.242 026 15602.97 582.86 57100.88 88888.00 2001-01-26 22:06:51.242 026 15602.19 582.36 57100.15 88888.00 2001-01-26 22:06:52.242 026 15603.36 582.73 57100.64 88888.00 2001-01-26 22:06:53.242 026 15601.80 582.24 57100.03 88888.00 2001-01-26 22:06:54.242 026 15602.45 582.48 57100.27 88888.00 2001-01-26 22:06:55.242 026 15602.58 581.74 57100.39 88888.00 2001-01-26 22:06:56.242 026 15601.93 581.99 57101.00 88888.00 2001-01-26 22:06:57.242 026 15602.58 581.99 57100.15 88888.00 2001-01-26 22:06:58.242 026 15602.58 582.36 57100.52 88888.00 2001-01-26 22:06:59.242 026 15602.71 582.11 57100.39 88888.00 2001-01-26 22:07:00.242 026 15602.45 581.62 57100.52 88888.00 2001-01-26 22:07:01.242 026 15602.06 582.36 57100.52 88888.00 2001-01-26 22:07:02.242 026 15602.19 582.48 57100.27 88888.00 2001-01-26 22:07:03.242 026 15603.10 582.24 57099.78 88888.00 2001-01-26 22:07:04.242 026 15602.58 582.36 57100.27 88888.00 2001-01-26 22:07:05.242 026 15602.58 582.36 57100.52 88888.00 2001-01-26 22:07:06.242 026 15602.32 581.99 57100.39 88888.00 2001-01-26 22:07:07.242 026 15602.45 582.86 57100.03 88888.00 2001-01-26 22:07:08.242 026 15602.19 582.48 57100.27 88888.00 2001-01-26 22:07:09.242 026 15602.19 582.24 57100.76 88888.00 2001-01-26 22:07:10.242 026 15602.84 582.11 57100.27 88888.00 2001-01-26 22:07:11.242 026 15602.45 582.48 57100.76 88888.00 2001-01-26 22:07:12.242 026 15602.58 582.73 57100.52 88888.00 2001-01-26 22:07:13.242 026 15602.97 581.87 57100.76 88888.00 2001-01-26 22:07:14.242 026 15602.32 583.23 57100.76 88888.00 2001-01-26 22:07:15.242 026 15602.06 582.36 57100.27 88888.00 2001-01-26 22:07:16.242 026 15602.71 582.36 57100.03 88888.00 2001-01-26 22:07:17.242 026 15602.84 582.48 57100.76 88888.00 2001-01-26 22:07:18.242 026 15602.32 582.36 57100.64 88888.00 2001-01-26 22:07:19.242 026 15602.97 582.24 57100.27 88888.00 2001-01-26 22:07:20.242 026 15602.97 582.86 57100.52 88888.00 2001-01-26 22:07:21.242 026 15602.32 582.61 57100.76 88888.00 2001-01-26 22:07:22.242 026 15602.97 582.61 57100.52 88888.00 2001-01-26 22:07:23.242 026 15602.71 582.98 57100.76 88888.00 2001-01-26 22:07:24.242 026 15603.10 582.73 57099.91 88888.00 2001-01-26 22:07:25.242 026 15602.84 582.86 57100.52 88888.00 2001-01-26 22:07:26.242 026 15601.67 583.10 57101.37 88888.00 2001-01-26 22:07:27.242 026 15602.58 582.61 57100.64 88888.00 2001-01-26 22:07:28.242 026 15603.10 582.24 57100.27 88888.00 2001-01-26 22:07:29.242 026 15602.58 582.73 57100.27 88888.00 2001-01-26 22:07:30.242 026 15602.84 581.74 57099.91 88888.00 2001-01-26 22:07:31.242 026 15602.97 582.73 57100.64 88888.00 2001-01-26 22:07:32.242 026 15603.36 581.87 57101.37 88888.00 2001-01-26 22:07:33.242 026 15602.71 582.61 57100.03 88888.00 2001-01-26 22:07:34.242 026 15602.84 582.73 57099.91 88888.00 2001-01-26 22:07:35.242 026 15603.49 582.98 57101.00 88888.00 2001-01-26 22:07:36.242 026 15602.58 583.35 57101.00 88888.00 2001-01-26 22:07:37.242 026 15603.10 583.10 57100.27 88888.00 2001-01-26 22:07:38.242 026 15603.75 582.86 57099.91 88888.00 2001-01-26 22:07:39.242 026 15603.49 582.98 57100.52 88888.00 2001-01-26 22:07:40.242 026 15603.10 582.36 57100.64 88888.00 2001-01-26 22:07:41.242 026 15602.97 583.10 57100.64 88888.00 2001-01-26 22:07:42.242 026 15602.84 583.23 57101.00 88888.00 2001-01-26 22:07:43.242 026 15603.49 582.61 57100.39 88888.00 2001-01-26 22:07:44.242 026 15603.62 583.48 57100.64 88888.00 2001-01-26 22:07:45.242 026 15603.75 582.61 57101.00 88888.00 2001-01-26 22:07:46.242 026 15603.36 582.86 57100.64 88888.00 2001-01-26 22:07:47.242 026 15603.62 582.86 57100.76 88888.00 2001-01-26 22:07:48.242 026 15603.36 582.98 57101.00 88888.00 2001-01-26 22:07:49.242 026 15603.36 582.86 57100.88 88888.00 2001-01-26 22:07:50.242 026 15603.49 582.73 57100.52 88888.00 2001-01-26 22:07:51.242 026 15603.75 583.48 57101.00 88888.00 2001-01-26 22:07:52.242 026 15603.62 582.24 57100.39 88888.00 2001-01-26 22:07:53.242 026 15603.10 583.23 57101.37 88888.00 2001-01-26 22:07:54.242 026 15603.23 583.35 57100.64 88888.00 2001-01-26 22:07:55.242 026 15603.36 583.72 57101.13 88888.00 2001-01-26 22:07:56.242 026 15603.36 583.10 57100.76 88888.00 2001-01-26 22:07:57.242 026 15603.62 583.23 57100.88 88888.00 2001-01-26 22:07:58.242 026 15603.23 583.60 57101.37 88888.00 2001-01-26 22:07:59.242 026 15603.88 582.73 57100.88 88888.00 2001-01-26 22:08:00.242 026 15603.10 582.73 57101.00 88888.00 2001-01-26 22:08:01.242 026 15603.75 583.60 57100.76 88888.00 2001-01-26 22:08:02.242 026 15603.88 582.73 57101.62 88888.00 2001-01-26 22:08:03.242 026 15603.23 583.23 57100.52 88888.00 2001-01-26 22:08:04.242 026 15603.62 583.10 57100.64 88888.00 2001-01-26 22:08:05.242 026 15604.27 582.86 57100.64 88888.00 2001-01-26 22:08:06.242 026 15604.01 583.35 57100.39 88888.00 2001-01-26 22:08:07.242 026 15603.75 582.98 57100.76 88888.00 2001-01-26 22:08:08.242 026 15604.14 582.73 57101.25 88888.00 2001-01-26 22:08:09.242 026 15603.88 583.60 57100.39 88888.00 2001-01-26 22:08:10.242 026 15603.62 583.10 57101.00 88888.00 2001-01-26 22:08:11.242 026 15604.27 582.86 57100.64 88888.00 2001-01-26 22:08:12.242 026 15603.49 582.98 57101.13 88888.00 2001-01-26 22:08:13.242 026 15603.75 582.98 57100.39 88888.00 2001-01-26 22:08:14.242 026 15603.36 582.61 57101.37 88888.00 2001-01-26 22:08:15.242 026 15604.27 582.98 57100.76 88888.00 2001-01-26 22:08:16.242 026 15604.14 582.61 57101.00 88888.00 2001-01-26 22:08:17.242 026 15603.75 583.10 57100.64 88888.00 2001-01-26 22:08:18.242 026 15604.40 583.23 57101.00 88888.00 2001-01-26 22:08:19.242 026 15603.23 583.23 57100.64 88888.00 2001-01-26 22:08:20.242 026 15604.01 583.10 57101.62 88888.00 2001-01-26 22:08:21.242 026 15603.49 583.60 57100.39 88888.00 2001-01-26 22:08:22.242 026 15603.49 582.73 57100.15 88888.00 2001-01-26 22:08:23.242 026 15603.62 582.98 57100.88 88888.00 2001-01-26 22:08:24.242 026 15603.88 582.86 57101.50 88888.00 2001-01-26 22:08:25.242 026 15603.62 583.72 57101.13 88888.00 2001-01-26 22:08:26.242 026 15604.14 583.48 57101.50 88888.00 2001-01-26 22:08:27.242 026 15603.88 583.35 57101.13 88888.00 2001-01-26 22:08:28.242 026 15603.49 582.36 57100.76 88888.00 2001-01-26 22:08:29.242 026 15603.62 583.23 57100.64 88888.00 2001-01-26 22:08:30.242 026 15603.62 583.10 57101.25 88888.00 2001-01-26 22:08:31.242 026 15604.27 583.23 57101.00 88888.00 2001-01-26 22:08:32.242 026 15603.75 583.10 57100.76 88888.00 2001-01-26 22:08:33.242 026 15604.01 582.98 57101.25 88888.00 2001-01-26 22:08:34.242 026 15604.01 582.98 57101.50 88888.00 2001-01-26 22:08:35.242 026 15603.75 582.61 57100.64 88888.00 2001-01-26 22:08:36.242 026 15603.75 582.73 57101.62 88888.00 2001-01-26 22:08:37.242 026 15602.58 583.23 57101.00 88888.00 2001-01-26 22:08:38.242 026 15603.49 582.61 57100.88 88888.00 2001-01-26 22:08:39.242 026 15603.62 583.10 57101.13 88888.00 2001-01-26 22:08:40.242 026 15603.36 583.23 57101.13 88888.00 2001-01-26 22:08:41.242 026 15603.62 582.73 57100.88 88888.00 2001-01-26 22:08:42.242 026 15603.36 583.10 57101.37 88888.00 2001-01-26 22:08:43.242 026 15603.88 583.35 57100.39 88888.00 2001-01-26 22:08:44.242 026 15603.36 582.98 57101.37 88888.00 2001-01-26 22:08:45.242 026 15603.23 582.98 57101.13 88888.00 2001-01-26 22:08:46.242 026 15603.62 583.10 57101.25 88888.00 2001-01-26 22:08:47.242 026 15603.49 583.23 57101.00 88888.00 2001-01-26 22:08:48.242 026 15603.62 582.48 57101.13 88888.00 2001-01-26 22:08:49.242 026 15603.62 582.98 57101.25 88888.00 2001-01-26 22:08:50.242 026 15602.84 583.48 57101.37 88888.00 2001-01-26 22:08:51.242 026 15603.23 583.10 57100.52 88888.00 2001-01-26 22:08:52.242 026 15603.49 583.23 57101.25 88888.00 2001-01-26 22:08:53.242 026 15603.23 583.60 57100.88 88888.00 2001-01-26 22:08:54.242 026 15603.23 583.23 57100.88 88888.00 2001-01-26 22:08:55.242 026 15602.84 582.61 57101.13 88888.00 2001-01-26 22:08:56.242 026 15603.62 583.10 57101.37 88888.00 2001-01-26 22:08:57.242 026 15603.49 583.23 57101.37 88888.00 2001-01-26 22:08:58.242 026 15603.23 582.98 57100.76 88888.00 2001-01-26 22:08:59.242 026 15603.10 582.98 57100.64 88888.00 2001-01-26 22:09:00.242 026 15603.49 583.10 57101.37 88888.00 2001-01-26 22:09:01.242 026 15603.49 583.60 57101.13 88888.00 2001-01-26 22:09:02.242 026 15603.36 583.10 57100.88 88888.00 2001-01-26 22:09:03.242 026 15603.75 582.98 57100.88 88888.00 2001-01-26 22:09:04.242 026 15603.49 583.23 57100.52 88888.00 2001-01-26 22:09:05.242 026 15603.36 582.86 57101.00 88888.00 2001-01-26 22:09:06.242 026 15603.10 583.23 57100.27 88888.00 2001-01-26 22:09:07.242 026 15602.97 583.23 57101.00 88888.00 2001-01-26 22:09:08.242 026 15603.36 582.98 57100.27 88888.00 2001-01-26 22:09:09.242 026 15603.88 582.86 57100.27 88888.00 2001-01-26 22:09:10.242 026 15603.10 583.60 57100.27 88888.00 2001-01-26 22:09:11.242 026 15603.88 582.86 57100.52 88888.00 2001-01-26 22:09:12.242 026 15602.97 582.61 57101.00 88888.00 2001-01-26 22:09:13.242 026 15602.97 583.35 57100.88 88888.00 2001-01-26 22:09:14.242 026 15603.10 582.73 57100.88 88888.00 2001-01-26 22:09:15.242 026 15602.71 582.98 57101.00 88888.00 2001-01-26 22:09:16.242 026 15603.23 582.98 57101.13 88888.00 2001-01-26 22:09:17.242 026 15603.49 583.60 57100.39 88888.00 2001-01-26 22:09:18.242 026 15602.84 582.98 57100.88 88888.00 2001-01-26 22:09:19.242 026 15603.49 583.10 57101.00 88888.00 2001-01-26 22:09:20.242 026 15603.23 582.61 57100.76 88888.00 2001-01-26 22:09:21.242 026 15604.27 583.23 57101.13 88888.00 2001-01-26 22:09:22.242 026 15603.75 582.86 57100.03 88888.00 2001-01-26 22:09:23.242 026 15603.49 583.35 57100.52 88888.00 2001-01-26 22:09:24.242 026 15603.36 583.48 57101.00 88888.00 2001-01-26 22:09:25.242 026 15603.75 583.35 57100.76 88888.00 2001-01-26 22:09:26.242 026 15603.10 582.98 57100.76 88888.00 2001-01-26 22:09:27.242 026 15603.75 583.60 57100.88 88888.00 2001-01-26 22:09:28.242 026 15604.14 583.35 57100.52 88888.00 2001-01-26 22:09:29.242 026 15603.88 582.73 57101.25 88888.00 2001-01-26 22:09:30.242 026 15603.23 582.98 57101.25 88888.00 2001-01-26 22:09:31.242 026 15604.14 583.10 57100.88 88888.00 2001-01-26 22:09:32.242 026 15603.88 583.35 57101.13 88888.00 2001-01-26 22:09:33.242 026 15603.10 583.48 57100.03 88888.00 2001-01-26 22:09:34.242 026 15603.10 583.23 57101.00 88888.00 2001-01-26 22:09:35.242 026 15603.49 582.98 57100.52 88888.00 2001-01-26 22:09:36.242 026 15603.49 583.23 57101.00 88888.00 2001-01-26 22:09:37.242 026 15603.49 583.60 57101.25 88888.00 2001-01-26 22:09:38.242 026 15603.36 582.98 57100.64 88888.00 2001-01-26 22:09:39.242 026 15604.14 582.98 57101.25 88888.00 2001-01-26 22:09:40.242 026 15603.49 583.72 57100.76 88888.00 2001-01-26 22:09:41.242 026 15604.14 583.23 57101.13 88888.00 2001-01-26 22:09:42.242 026 15602.97 583.60 57100.64 88888.00 2001-01-26 22:09:43.242 026 15604.01 582.73 57101.25 88888.00 2001-01-26 22:09:44.242 026 15603.62 583.48 57100.88 88888.00 2001-01-26 22:09:45.242 026 15604.01 583.72 57101.62 88888.00 2001-01-26 22:09:46.242 026 15603.75 583.23 57100.64 88888.00 2001-01-26 22:09:47.242 026 15604.01 583.35 57100.39 88888.00 2001-01-26 22:09:48.242 026 15603.36 583.48 57100.64 88888.00 2001-01-26 22:09:49.242 026 15603.75 583.72 57101.13 88888.00 2001-01-26 22:09:50.242 026 15603.88 583.72 57100.39 88888.00 2001-01-26 22:09:51.242 026 15603.88 583.23 57100.76 88888.00 2001-01-26 22:09:52.242 026 15603.49 582.73 57100.88 88888.00 2001-01-26 22:09:53.242 026 15603.49 583.10 57100.64 88888.00 2001-01-26 22:09:54.242 026 15603.23 582.98 57100.39 88888.00 2001-01-26 22:09:55.242 026 15603.75 583.85 57100.27 88888.00 2001-01-26 22:09:56.242 026 15603.75 582.86 57100.76 88888.00 2001-01-26 22:09:57.242 026 15603.36 583.48 57100.52 88888.00 2001-01-26 22:09:58.242 026 15604.14 583.72 57100.52 88888.00 2001-01-26 22:09:59.242 026 15604.14 583.60 57101.37 88888.00 2001-01-26 22:10:00.242 026 15603.75 583.23 57100.76 88888.00 2001-01-26 22:10:01.242 026 15603.75 582.86 57101.00 88888.00 2001-01-26 22:10:02.242 026 15604.27 583.35 57100.64 88888.00 2001-01-26 22:10:03.242 026 15603.62 582.86 57100.76 88888.00 2001-01-26 22:10:04.242 026 15603.88 583.10 57101.00 88888.00 2001-01-26 22:10:05.242 026 15603.62 583.60 57100.76 88888.00 2001-01-26 22:10:06.242 026 15604.27 582.73 57101.13 88888.00 2001-01-26 22:10:07.242 026 15603.75 583.10 57101.00 88888.00 2001-01-26 22:10:08.242 026 15603.49 583.10 57100.76 88888.00 2001-01-26 22:10:09.242 026 15603.49 583.35 57100.76 88888.00 2001-01-26 22:10:10.242 026 15604.14 583.23 57100.52 88888.00 2001-01-26 22:10:11.242 026 15603.75 583.23 57100.64 88888.00 2001-01-26 22:10:12.242 026 15603.88 583.23 57099.91 88888.00 2001-01-26 22:10:13.242 026 15603.75 583.23 57100.39 88888.00 2001-01-26 22:10:14.242 026 15604.01 583.10 57100.76 88888.00 2001-01-26 22:10:15.242 026 15603.88 583.23 57100.76 88888.00 2001-01-26 22:10:16.242 026 15604.27 583.72 57100.88 88888.00 2001-01-26 22:10:17.242 026 15603.75 583.72 57100.64 88888.00 2001-01-26 22:10:18.242 026 15603.62 583.85 57100.88 88888.00 2001-01-26 22:10:19.242 026 15604.40 582.98 57100.27 88888.00 2001-01-26 22:10:20.242 026 15603.75 582.86 57099.78 88888.00 2001-01-26 22:10:21.242 026 15603.62 583.10 57100.39 88888.00 2001-01-26 22:10:22.242 026 15603.62 583.48 57100.27 88888.00 2001-01-26 22:10:23.242 026 15603.49 583.35 57100.39 88888.00 2001-01-26 22:10:24.242 026 15603.62 583.35 57101.25 88888.00 2001-01-26 22:10:25.242 026 15604.01 583.35 57101.00 88888.00 2001-01-26 22:10:26.242 026 15604.14 583.10 57100.64 88888.00 2001-01-26 22:10:27.242 026 15603.62 583.35 57100.52 88888.00 2001-01-26 22:10:28.242 026 15603.75 582.98 57100.64 88888.00 2001-01-26 22:10:29.242 026 15604.40 583.23 57100.52 88888.00 2001-01-26 22:10:30.242 026 15604.14 583.35 57100.88 88888.00 2001-01-26 22:10:31.242 026 15603.88 583.35 57100.03 88888.00 2001-01-26 22:10:32.242 026 15604.79 583.72 57100.88 88888.00 2001-01-26 22:10:33.242 026 15604.27 583.60 57100.39 88888.00 2001-01-26 22:10:34.242 026 15603.62 582.98 57101.00 88888.00 2001-01-26 22:10:35.242 026 15603.88 583.35 57100.39 88888.00 2001-01-26 22:10:36.242 026 15603.62 583.60 57100.64 88888.00 2001-01-26 22:10:37.242 026 15604.01 583.72 57100.52 88888.00 2001-01-26 22:10:38.242 026 15603.36 583.23 57101.37 88888.00 2001-01-26 22:10:39.242 026 15604.27 583.10 57100.52 88888.00 2001-01-26 22:10:40.242 026 15604.14 583.35 57100.52 88888.00 2001-01-26 22:10:41.242 026 15604.01 583.60 57100.76 88888.00 2001-01-26 22:10:42.242 026 15604.01 583.85 57100.39 88888.00 2001-01-26 22:10:43.242 026 15604.14 583.23 57101.00 88888.00 2001-01-26 22:10:44.242 026 15604.53 583.10 57100.52 88888.00 2001-01-26 22:10:45.242 026 15604.27 583.60 57101.00 88888.00 2001-01-26 22:10:46.242 026 15604.14 582.86 57100.52 88888.00 2001-01-26 22:10:47.242 026 15604.66 583.48 57101.00 88888.00 2001-01-26 22:10:48.242 026 15603.88 583.72 57101.00 88888.00 2001-01-26 22:10:49.242 026 15604.79 583.10 57100.76 88888.00 2001-01-26 22:10:50.242 026 15604.66 583.10 57100.64 88888.00 2001-01-26 22:10:51.242 026 15604.40 583.23 57101.00 88888.00 2001-01-26 22:10:52.242 026 15604.27 583.10 57100.52 88888.00 2001-01-26 22:10:53.242 026 15604.53 583.35 57100.88 88888.00 2001-01-26 22:10:54.242 026 15603.62 584.34 57100.64 88888.00 2001-01-26 22:10:55.242 026 15604.66 583.23 57101.25 88888.00 2001-01-26 22:10:56.242 026 15604.14 583.35 57100.64 88888.00 2001-01-26 22:10:57.242 026 15604.27 583.85 57100.39 88888.00 2001-01-26 22:10:58.242 026 15604.27 583.97 57100.88 88888.00 2001-01-26 22:10:59.242 026 15604.40 584.22 57100.27 88888.00 2001-01-26 22:11:00.242 026 15604.66 583.97 57101.00 88888.00 2001-01-26 22:11:01.242 026 15604.27 583.48 57100.64 88888.00 2001-01-26 22:11:02.242 026 15604.40 583.48 57100.27 88888.00 2001-01-26 22:11:03.242 026 15603.75 583.23 57100.64 88888.00 2001-01-26 22:11:04.242 026 15604.27 584.09 57100.88 88888.00 2001-01-26 22:11:05.242 026 15604.01 583.85 57100.39 88888.00 2001-01-26 22:11:06.242 026 15604.40 582.86 57100.39 88888.00 2001-01-26 22:11:07.242 026 15603.62 583.48 57100.64 88888.00 2001-01-26 22:11:08.242 026 15604.14 582.98 57100.52 88888.00 2001-01-26 22:11:09.242 026 15603.88 582.86 57100.27 88888.00 2001-01-26 22:11:10.242 026 15604.14 583.48 57100.64 88888.00 2001-01-26 22:11:11.242 026 15603.75 583.23 57100.52 88888.00 2001-01-26 22:11:12.242 026 15604.40 583.35 57100.64 88888.00 2001-01-26 22:11:13.242 026 15604.27 582.73 57100.39 88888.00 2001-01-26 22:11:14.242 026 15603.62 582.86 57100.76 88888.00 2001-01-26 22:11:15.242 026 15604.27 583.10 57100.64 88888.00 2001-01-26 22:11:16.242 026 15604.27 583.23 57100.27 88888.00 2001-01-26 22:11:17.242 026 15603.75 583.23 57100.15 88888.00 2001-01-26 22:11:18.242 026 15603.49 583.85 57100.39 88888.00 2001-01-26 22:11:19.242 026 15604.40 584.09 57100.39 88888.00 2001-01-26 22:11:20.242 026 15603.88 584.09 57100.15 88888.00 2001-01-26 22:11:21.242 026 15603.75 583.10 57099.91 88888.00 2001-01-26 22:11:22.242 026 15604.01 583.85 57100.27 88888.00 2001-01-26 22:11:23.242 026 15603.75 582.98 57100.39 88888.00 2001-01-26 22:11:24.242 026 15604.92 583.10 57100.27 88888.00 2001-01-26 22:11:25.242 026 15604.27 583.48 57100.64 88888.00 2001-01-26 22:11:26.242 026 15604.40 583.35 57100.64 88888.00 2001-01-26 22:11:27.242 026 15604.27 583.72 57100.27 88888.00 2001-01-26 22:11:28.242 026 15604.40 583.72 57100.76 88888.00 2001-01-26 22:11:29.242 026 15603.88 582.73 57100.15 88888.00 2001-01-26 22:11:30.242 026 15604.27 582.86 57100.27 88888.00 2001-01-26 22:11:31.242 026 15604.66 583.35 57100.15 88888.00 2001-01-26 22:11:32.242 026 15603.88 584.09 57100.15 88888.00 2001-01-26 22:11:33.242 026 15603.49 583.10 57099.91 88888.00 2001-01-26 22:11:34.242 026 15603.75 583.60 57100.64 88888.00 2001-01-26 22:11:35.242 026 15603.62 583.48 57100.27 88888.00 2001-01-26 22:11:36.242 026 15603.75 583.48 57100.27 88888.00 2001-01-26 22:11:37.242 026 15604.14 583.85 57100.76 88888.00 2001-01-26 22:11:38.242 026 15603.75 583.48 57100.03 88888.00 2001-01-26 22:11:39.242 026 15603.75 582.86 57100.27 88888.00 2001-01-26 22:11:40.242 026 15604.27 583.23 57100.52 88888.00 2001-01-26 22:11:41.242 026 15603.75 582.98 57100.39 88888.00 2001-01-26 22:11:42.242 026 15604.14 583.23 57100.03 88888.00 2001-01-26 22:11:43.242 026 15603.75 582.86 57100.27 88888.00 2001-01-26 22:11:44.242 026 15604.14 582.61 57100.64 88888.00 2001-01-26 22:11:45.242 026 15603.75 583.48 57100.03 88888.00 2001-01-26 22:11:46.242 026 15603.62 582.98 57100.03 88888.00 2001-01-26 22:11:47.242 026 15603.49 583.23 57100.39 88888.00 2001-01-26 22:11:48.242 026 15604.40 582.86 57100.52 88888.00 2001-01-26 22:11:49.242 026 15604.27 583.23 57100.64 88888.00 2001-01-26 22:11:50.242 026 15603.36 582.98 57100.52 88888.00 2001-01-26 22:11:51.242 026 15604.14 583.10 57099.54 88888.00 2001-01-26 22:11:52.242 026 15604.14 582.98 57100.39 88888.00 2001-01-26 22:11:53.242 026 15603.88 583.97 57100.39 88888.00 2001-01-26 22:11:54.242 026 15604.53 582.86 57100.39 88888.00 2001-01-26 22:11:55.242 026 15604.14 583.10 57100.52 88888.00 2001-01-26 22:11:56.242 026 15603.75 583.23 57099.54 88888.00 2001-01-26 22:11:57.242 026 15604.53 582.73 57100.39 88888.00 2001-01-26 22:11:58.242 026 15604.01 583.72 57099.91 88888.00 2001-01-26 22:11:59.242 026 15604.40 583.23 57100.39 88888.00 2001-01-26 22:12:00.242 026 15603.62 582.61 57100.76 88888.00 2001-01-26 22:12:01.242 026 15604.27 583.60 57100.15 88888.00 2001-01-26 22:12:02.242 026 15603.88 583.23 57099.54 88888.00 2001-01-26 22:12:03.242 026 15604.14 583.48 57100.52 88888.00 2001-01-26 22:12:04.242 026 15604.01 583.23 57100.03 88888.00 2001-01-26 22:12:05.242 026 15603.49 583.23 57100.39 88888.00 2001-01-26 22:12:06.242 026 15604.01 582.86 57100.64 88888.00 2001-01-26 22:12:07.242 026 15604.27 583.60 57101.00 88888.00 2001-01-26 22:12:08.242 026 15603.10 583.35 57099.91 88888.00 2001-01-26 22:12:09.242 026 15603.75 583.23 57100.27 88888.00 2001-01-26 22:12:10.242 026 15604.27 583.35 57100.03 88888.00 2001-01-26 22:12:11.242 026 15604.40 583.48 57101.13 88888.00 2001-01-26 22:12:12.242 026 15604.01 583.72 57100.03 88888.00 2001-01-26 22:12:13.242 026 15604.14 582.73 57100.39 88888.00 2001-01-26 22:12:14.242 026 15603.75 583.72 57100.52 88888.00 2001-01-26 22:12:15.242 026 15603.88 583.85 57100.76 88888.00 2001-01-26 22:12:16.242 026 15603.36 582.86 57100.27 88888.00 2001-01-26 22:12:17.242 026 15603.49 582.86 57100.27 88888.00 2001-01-26 22:12:18.242 026 15604.27 582.73 57100.15 88888.00 2001-01-26 22:12:19.242 026 15604.01 582.98 57100.03 88888.00 2001-01-26 22:12:20.242 026 15604.14 583.48 57100.03 88888.00 2001-01-26 22:12:21.242 026 15603.88 583.48 57100.03 88888.00 2001-01-26 22:12:22.242 026 15604.53 583.35 57100.15 88888.00 2001-01-26 22:12:23.242 026 15604.14 582.73 57100.15 88888.00 2001-01-26 22:12:24.242 026 15603.88 583.35 57099.78 88888.00 2001-01-26 22:12:25.242 026 15604.40 583.35 57100.15 88888.00 2001-01-26 22:12:26.242 026 15604.79 582.86 57100.64 88888.00 2001-01-26 22:12:27.242 026 15604.01 582.73 57099.91 88888.00 2001-01-26 22:12:28.242 026 15604.79 583.60 57100.52 88888.00 2001-01-26 22:12:29.242 026 15604.14 583.10 57100.76 88888.00 2001-01-26 22:12:30.242 026 15604.66 583.23 57100.15 88888.00 2001-01-26 22:12:31.242 026 15605.18 582.73 57099.91 88888.00 2001-01-26 22:12:32.242 026 15604.66 583.23 57099.66 88888.00 2001-01-26 22:12:33.242 026 15604.53 583.23 57100.52 88888.00 2001-01-26 22:12:34.242 026 15604.40 582.61 57100.64 88888.00 2001-01-26 22:12:35.242 026 15605.05 583.23 57099.66 88888.00 2001-01-26 22:12:36.242 026 15604.66 583.10 57100.52 88888.00 2001-01-26 22:12:37.242 026 15604.40 583.35 57100.27 88888.00 2001-01-26 22:12:38.242 026 15604.27 583.23 57099.91 88888.00 2001-01-26 22:12:39.242 026 15604.14 583.10 57100.03 88888.00 2001-01-26 22:12:40.242 026 15604.92 583.72 57100.03 88888.00 2001-01-26 22:12:41.242 026 15604.01 583.48 57100.27 88888.00 2001-01-26 22:12:42.242 026 15604.14 583.35 57100.15 88888.00 2001-01-26 22:12:43.242 026 15604.40 582.98 57100.52 88888.00 2001-01-26 22:12:44.242 026 15604.92 583.35 57100.52 88888.00 2001-01-26 22:12:45.242 026 15604.92 583.10 57100.27 88888.00 2001-01-26 22:12:46.242 026 15605.57 583.48 57100.39 88888.00 2001-01-26 22:12:47.242 026 15605.18 582.73 57099.91 88888.00 2001-01-26 22:12:48.242 026 15605.31 583.10 57100.39 88888.00 2001-01-26 22:12:49.242 026 15605.31 582.86 57100.03 88888.00 2001-01-26 22:12:50.242 026 15604.92 583.35 57100.88 88888.00 2001-01-26 22:12:51.242 026 15605.31 583.48 57100.76 88888.00 2001-01-26 22:12:52.242 026 15604.66 582.73 57100.39 88888.00 2001-01-26 22:12:53.242 026 15604.79 582.86 57100.64 88888.00 2001-01-26 22:12:54.242 026 15605.05 583.48 57100.64 88888.00 2001-01-26 22:12:55.242 026 15605.44 583.23 57100.64 88888.00 2001-01-26 22:12:56.242 026 15604.79 582.98 57100.03 88888.00 2001-01-26 22:12:57.242 026 15604.79 582.86 57100.39 88888.00 2001-01-26 22:12:58.242 026 15605.05 582.98 57100.15 88888.00 2001-01-26 22:12:59.242 026 15604.92 582.73 57100.76 88888.00 2001-01-26 22:13:00.242 026 15605.31 583.10 57100.27 88888.00 2001-01-26 22:13:01.242 026 15604.66 583.48 57100.88 88888.00 2001-01-26 22:13:02.242 026 15605.05 583.35 57100.39 88888.00 2001-01-26 22:13:03.242 026 15605.44 583.35 57100.52 88888.00 2001-01-26 22:13:04.242 026 15604.92 582.98 57100.27 88888.00 2001-01-26 22:13:05.242 026 15605.57 583.10 57100.64 88888.00 2001-01-26 22:13:06.242 026 15605.70 582.98 57101.00 88888.00 2001-01-26 22:13:07.242 026 15605.05 583.10 57100.15 88888.00 2001-01-26 22:13:08.242 026 15605.31 583.10 57099.54 88888.00 2001-01-26 22:13:09.242 026 15605.70 583.10 57100.39 88888.00 2001-01-26 22:13:10.242 026 15605.44 582.73 57100.27 88888.00 2001-01-26 22:13:11.242 026 15605.57 583.48 57100.27 88888.00 2001-01-26 22:13:12.242 026 15605.57 583.35 57100.03 88888.00 2001-01-26 22:13:13.242 026 15605.70 583.23 57101.25 88888.00 2001-01-26 22:13:14.242 026 15605.57 583.72 57100.88 88888.00 2001-01-26 22:13:15.242 026 15606.09 582.73 57101.13 88888.00 2001-01-26 22:13:16.242 026 15605.57 582.98 57100.52 88888.00 2001-01-26 22:13:17.242 026 15606.09 583.60 57100.27 88888.00 2001-01-26 22:13:18.242 026 15606.09 583.97 57100.76 88888.00 2001-01-26 22:13:19.242 026 15605.44 583.10 57100.64 88888.00 2001-01-26 22:13:20.242 026 15606.35 582.98 57100.88 88888.00 2001-01-26 22:13:21.242 026 15605.44 583.10 57100.76 88888.00 2001-01-26 22:13:22.242 026 15606.22 583.48 57100.76 88888.00 2001-01-26 22:13:23.242 026 15606.22 583.35 57100.27 88888.00 2001-01-26 22:13:24.242 026 15605.83 583.72 57100.39 88888.00 2001-01-26 22:13:25.242 026 15605.83 583.60 57099.78 88888.00 2001-01-26 22:13:26.242 026 15605.57 583.48 57100.27 88888.00 2001-01-26 22:13:27.242 026 15606.61 583.85 57100.76 88888.00 2001-01-26 22:13:28.242 026 15605.96 583.72 57100.64 88888.00 2001-01-26 22:13:29.242 026 15605.70 584.09 57100.39 88888.00 2001-01-26 22:13:30.242 026 15605.96 583.60 57101.25 88888.00 2001-01-26 22:13:31.242 026 15606.48 582.98 57101.25 88888.00 2001-01-26 22:13:32.242 026 15606.48 583.85 57100.15 88888.00 2001-01-26 22:13:33.242 026 15606.87 583.72 57100.27 88888.00 2001-01-26 22:13:34.242 026 15606.61 583.72 57101.62 88888.00 2001-01-26 22:13:35.242 026 15606.22 583.97 57100.76 88888.00 2001-01-26 22:13:36.242 026 15605.96 583.35 57100.88 88888.00 2001-01-26 22:13:37.242 026 15605.70 583.60 57100.27 88888.00 2001-01-26 22:13:38.242 026 15605.70 584.09 57100.88 88888.00 2001-01-26 22:13:39.242 026 15605.70 583.60 57100.64 88888.00 2001-01-26 22:13:40.242 026 15605.83 583.35 57101.00 88888.00 2001-01-26 22:13:41.242 026 15606.22 582.98 57100.52 88888.00 2001-01-26 22:13:42.242 026 15606.61 583.35 57100.76 88888.00 2001-01-26 22:13:43.242 026 15606.35 583.72 57101.00 88888.00 2001-01-26 22:13:44.242 026 15606.48 583.23 57101.00 88888.00 2001-01-26 22:13:45.242 026 15606.35 583.35 57101.74 88888.00 2001-01-26 22:13:46.242 026 15606.61 583.23 57100.39 88888.00 2001-01-26 22:13:47.242 026 15606.35 583.35 57101.00 88888.00 2001-01-26 22:13:48.242 026 15606.09 583.10 57100.88 88888.00 2001-01-26 22:13:49.242 026 15606.09 583.60 57100.88 88888.00 2001-01-26 22:13:50.242 026 15606.22 583.72 57101.25 88888.00 2001-01-26 22:13:51.242 026 15606.09 583.60 57100.88 88888.00 2001-01-26 22:13:52.242 026 15606.22 583.60 57101.25 88888.00 2001-01-26 22:13:53.242 026 15605.83 583.85 57101.37 88888.00 2001-01-26 22:13:54.242 026 15606.61 582.61 57101.13 88888.00 2001-01-26 22:13:55.242 026 15606.09 583.48 57101.37 88888.00 2001-01-26 22:13:56.242 026 15605.96 583.48 57101.25 88888.00 2001-01-26 22:13:57.242 026 15606.22 583.48 57101.13 88888.00 2001-01-26 22:13:58.242 026 15606.22 583.97 57100.88 88888.00 2001-01-26 22:13:59.242 026 15605.70 583.48 57101.25 88888.00 2001-01-26 22:14:00.242 026 15606.48 583.10 57101.00 88888.00 2001-01-26 22:14:01.242 026 15605.57 583.35 57100.76 88888.00 2001-01-26 22:14:02.242 026 15606.87 583.72 57101.50 88888.00 2001-01-26 22:14:03.242 026 15606.48 583.48 57101.00 88888.00 2001-01-26 22:14:04.242 026 15605.70 583.23 57101.62 88888.00 2001-01-26 22:14:05.242 026 15606.48 583.35 57101.25 88888.00 2001-01-26 22:14:06.242 026 15605.44 583.48 57101.13 88888.00 2001-01-26 22:14:07.242 026 15606.09 583.23 57101.13 88888.00 2001-01-26 22:14:08.242 026 15605.70 583.35 57101.50 88888.00 2001-01-26 22:14:09.242 026 15606.22 583.23 57101.37 88888.00 2001-01-26 22:14:10.242 026 15606.09 583.10 57101.62 88888.00 2001-01-26 22:14:11.242 026 15606.22 583.35 57101.62 88888.00 2001-01-26 22:14:12.242 026 15605.83 583.60 57100.88 88888.00 2001-01-26 22:14:13.242 026 15606.22 583.60 57100.88 88888.00 2001-01-26 22:14:14.242 026 15606.48 583.60 57100.52 88888.00 2001-01-26 22:14:15.242 026 15605.96 583.23 57101.50 88888.00 2001-01-26 22:14:16.242 026 15606.48 583.60 57101.62 88888.00 2001-01-26 22:14:17.242 026 15607.26 583.85 57101.13 88888.00 2001-01-26 22:14:18.242 026 15606.22 584.34 57101.13 88888.00 2001-01-26 22:14:19.242 026 15606.35 583.35 57101.50 88888.00 2001-01-26 22:14:20.242 026 15605.83 584.09 57101.50 88888.00 2001-01-26 22:14:21.242 026 15606.74 583.85 57101.86 88888.00 2001-01-26 22:14:22.242 026 15606.09 583.35 57101.74 88888.00 2001-01-26 22:14:23.242 026 15605.83 584.09 57101.13 88888.00 2001-01-26 22:14:24.242 026 15606.09 583.23 57100.76 88888.00 2001-01-26 22:14:25.242 026 15606.74 583.72 57101.37 88888.00 2001-01-26 22:14:26.242 026 15605.96 582.86 57101.37 88888.00 2001-01-26 22:14:27.242 026 15606.48 583.60 57101.50 88888.00 2001-01-26 22:14:28.242 026 15606.22 583.72 57101.50 88888.00 2001-01-26 22:14:29.242 026 15605.57 583.48 57101.50 88888.00 2001-01-26 22:14:30.242 026 15606.61 583.48 57101.00 88888.00 2001-01-26 22:14:31.242 026 15606.35 583.10 57101.13 88888.00 2001-01-26 22:14:32.242 026 15606.22 583.85 57101.00 88888.00 2001-01-26 22:14:33.242 026 15606.48 583.60 57101.98 88888.00 2001-01-26 22:14:34.242 026 15606.61 583.60 57101.25 88888.00 2001-01-26 22:14:35.242 026 15606.48 583.10 57101.25 88888.00 2001-01-26 22:14:36.242 026 15606.22 583.48 57101.50 88888.00 2001-01-26 22:14:37.242 026 15606.74 583.72 57100.52 88888.00 2001-01-26 22:14:38.242 026 15607.13 583.72 57101.50 88888.00 2001-01-26 22:14:39.242 026 15606.48 583.35 57101.50 88888.00 2001-01-26 22:14:40.242 026 15606.22 583.85 57101.00 88888.00 2001-01-26 22:14:41.242 026 15606.74 583.60 57101.86 88888.00 2001-01-26 22:14:42.242 026 15606.48 584.09 57101.13 88888.00 2001-01-26 22:14:43.242 026 15606.48 583.85 57101.74 88888.00 2001-01-26 22:14:44.242 026 15606.61 583.85 57101.13 88888.00 2001-01-26 22:14:45.242 026 15606.74 583.48 57102.11 88888.00 2001-01-26 22:14:46.242 026 15606.87 583.60 57101.37 88888.00 2001-01-26 22:14:47.242 026 15606.87 583.35 57101.25 88888.00 2001-01-26 22:14:48.242 026 15606.87 582.98 57101.62 88888.00 2001-01-26 22:14:49.242 026 15606.87 583.72 57101.74 88888.00 2001-01-26 22:14:50.242 026 15607.13 583.35 57101.98 88888.00 2001-01-26 22:14:51.242 026 15606.22 583.97 57101.98 88888.00 2001-01-26 22:14:52.242 026 15607.13 583.72 57101.00 88888.00 2001-01-26 22:14:53.242 026 15606.87 583.97 57100.76 88888.00 2001-01-26 22:14:54.242 026 15606.35 583.60 57101.74 88888.00 2001-01-26 22:14:55.242 026 15606.87 583.48 57101.98 88888.00 2001-01-26 22:14:56.242 026 15607.00 583.23 57101.50 88888.00 2001-01-26 22:14:57.242 026 15606.22 583.23 57100.88 88888.00 2001-01-26 22:14:58.242 026 15607.00 583.35 57101.86 88888.00 2001-01-26 22:14:59.242 026 15607.00 583.23 57101.37 88888.00 2001-01-26 22:15:00.242 026 15606.61 583.35 57101.86 88888.00 2001-01-26 22:15:01.242 026 15606.61 583.35 57101.25 88888.00 2001-01-26 22:15:02.242 026 15606.48 582.98 57101.00 88888.00 2001-01-26 22:15:03.242 026 15606.35 583.23 57101.62 88888.00 2001-01-26 22:15:04.242 026 15607.13 582.73 57101.50 88888.00 2001-01-26 22:15:05.242 026 15607.00 583.48 57101.50 88888.00 2001-01-26 22:15:06.242 026 15606.61 583.48 57102.11 88888.00 2001-01-26 22:15:07.242 026 15607.13 583.35 57101.74 88888.00 2001-01-26 22:15:08.242 026 15606.87 583.48 57101.50 88888.00 2001-01-26 22:15:09.242 026 15606.61 583.10 57101.50 88888.00 2001-01-26 22:15:10.242 026 15606.61 583.23 57101.25 88888.00 2001-01-26 22:15:11.242 026 15607.00 583.10 57101.50 88888.00 2001-01-26 22:15:12.242 026 15606.87 582.86 57101.62 88888.00 2001-01-26 22:15:13.242 026 15607.39 583.35 57101.74 88888.00 2001-01-26 22:15:14.242 026 15607.00 583.10 57102.11 88888.00 2001-01-26 22:15:15.242 026 15607.26 583.72 57101.98 88888.00 2001-01-26 22:15:16.242 026 15607.26 583.35 57101.50 88888.00 2001-01-26 22:15:17.242 026 15606.87 583.10 57101.86 88888.00 2001-01-26 22:15:18.242 026 15607.91 583.35 57101.62 88888.00 2001-01-26 22:15:19.242 026 15607.78 583.48 57101.98 88888.00 2001-01-26 22:15:20.242 026 15607.13 582.98 57101.50 88888.00 2001-01-26 22:15:21.242 026 15607.00 583.10 57101.86 88888.00 2001-01-26 22:15:22.242 026 15607.65 582.98 57101.25 88888.00 2001-01-26 22:15:23.242 026 15607.13 583.10 57101.86 88888.00 2001-01-26 22:15:24.242 026 15607.39 582.98 57102.11 88888.00 2001-01-26 22:15:25.242 026 15607.78 583.10 57101.74 88888.00 2001-01-26 22:15:26.242 026 15607.52 582.98 57101.74 88888.00 2001-01-26 22:15:27.242 026 15607.13 583.35 57101.98 88888.00 2001-01-26 22:15:28.242 026 15607.39 582.73 57102.11 88888.00 2001-01-26 22:15:29.242 026 15607.39 582.98 57102.11 88888.00 2001-01-26 22:15:30.242 026 15607.65 582.86 57102.11 88888.00 2001-01-26 22:15:31.242 026 15607.91 582.61 57102.59 88888.00 2001-01-26 22:15:32.242 026 15607.39 583.48 57102.47 88888.00 2001-01-26 22:15:33.242 026 15607.91 583.10 57102.11 88888.00 2001-01-26 22:15:34.242 026 15608.04 583.48 57102.23 88888.00 2001-01-26 22:15:35.242 026 15607.52 582.98 57102.35 88888.00 2001-01-26 22:15:36.242 026 15607.26 582.98 57101.50 88888.00 2001-01-26 22:15:37.242 026 15608.17 583.60 57102.23 88888.00 2001-01-26 22:15:38.242 026 15607.91 582.86 57102.11 88888.00 2001-01-26 22:15:39.242 026 15608.17 583.35 57101.98 88888.00 2001-01-26 22:15:40.242 026 15608.04 582.98 57101.86 88888.00 2001-01-26 22:15:41.242 026 15608.17 583.35 57102.35 88888.00 2001-01-26 22:15:42.242 026 15608.56 583.35 57101.86 88888.00 2001-01-26 22:15:43.242 026 15608.04 583.35 57102.47 88888.00 2001-01-26 22:15:44.242 026 15607.26 583.10 57102.35 88888.00 2001-01-26 22:15:45.242 026 15608.43 582.98 57102.11 88888.00 2001-01-26 22:15:46.242 026 15608.95 582.86 57102.84 88888.00 2001-01-26 22:15:47.242 026 15608.04 582.86 57101.86 88888.00 2001-01-26 22:15:48.242 026 15607.91 582.61 57102.72 88888.00 2001-01-26 22:15:49.242 026 15608.56 583.23 57102.11 88888.00 2001-01-26 22:15:50.242 026 15608.56 582.48 57102.11 88888.00 2001-01-26 22:15:51.242 026 15608.17 583.10 57102.47 88888.00 2001-01-26 22:15:52.242 026 15608.04 583.23 57101.98 88888.00 2001-01-26 22:15:53.242 026 15609.08 582.61 57102.23 88888.00 2001-01-26 22:15:54.242 026 15608.69 582.86 57101.74 88888.00 2001-01-26 22:15:55.242 026 15607.91 583.10 57102.35 88888.00 2001-01-26 22:15:56.242 026 15608.30 583.48 57102.11 88888.00 2001-01-26 22:15:57.242 026 15608.43 583.23 57101.86 88888.00 2001-01-26 22:15:58.242 026 15608.69 582.73 57101.98 88888.00 2001-01-26 22:15:59.242 026 15608.43 583.23 57102.72 88888.00 2001-01-26 22:16:00.242 026 15607.26 583.35 57102.35 88888.00 2001-01-26 22:16:01.242 026 15608.82 582.61 57101.50 88888.00 2001-01-26 22:16:02.242 026 15608.04 583.23 57102.59 88888.00 2001-01-26 22:16:03.242 026 15608.56 582.98 57102.47 88888.00 2001-01-26 22:16:04.242 026 15608.95 582.73 57102.47 88888.00 2001-01-26 22:16:05.242 026 15608.95 582.98 57102.47 88888.00 2001-01-26 22:16:06.242 026 15608.04 583.48 57101.98 88888.00 2001-01-26 22:16:07.242 026 15609.08 582.36 57102.72 88888.00 2001-01-26 22:16:08.242 026 15608.95 582.73 57102.23 88888.00 2001-01-26 22:16:09.242 026 15609.08 583.10 57102.23 88888.00 2001-01-26 22:16:10.242 026 15608.82 582.98 57102.47 88888.00 2001-01-26 22:16:11.242 026 15608.56 582.36 57102.59 88888.00 2001-01-26 22:16:12.242 026 15608.95 582.86 57102.35 88888.00 2001-01-26 22:16:13.242 026 15609.34 583.35 57102.11 88888.00 2001-01-26 22:16:14.242 026 15608.56 582.61 57102.84 88888.00 2001-01-26 22:16:15.242 026 15608.30 582.36 57102.35 88888.00 2001-01-26 22:16:16.242 026 15608.82 582.98 57102.84 88888.00 2001-01-26 22:16:17.242 026 15608.95 582.86 57102.35 88888.00 2001-01-26 22:16:18.242 026 15608.69 583.10 57102.72 88888.00 2001-01-26 22:16:19.242 026 15609.08 583.35 57102.35 88888.00 2001-01-26 22:16:20.242 026 15608.69 582.61 57102.59 88888.00 2001-01-26 22:16:21.242 026 15608.69 582.48 57102.47 88888.00 2001-01-26 22:16:22.242 026 15608.30 582.48 57102.59 88888.00 2001-01-26 22:16:23.242 026 15608.43 582.36 57102.47 88888.00 2001-01-26 22:16:24.242 026 15608.69 582.48 57102.47 88888.00 2001-01-26 22:16:25.242 026 15608.56 582.86 57102.47 88888.00 2001-01-26 22:16:26.242 026 15609.34 582.61 57102.59 88888.00 2001-01-26 22:16:27.242 026 15608.95 582.61 57102.35 88888.00 2001-01-26 22:16:28.242 026 15608.69 582.61 57103.08 88888.00 2001-01-26 22:16:29.242 026 15608.69 582.36 57102.47 88888.00 2001-01-26 22:16:30.242 026 15608.30 582.36 57103.33 88888.00 2001-01-26 22:16:31.242 026 15608.82 582.73 57102.96 88888.00 2001-01-26 22:16:32.242 026 15608.43 582.98 57102.72 88888.00 2001-01-26 22:16:33.242 026 15608.82 582.48 57101.98 88888.00 2001-01-26 22:16:34.242 026 15609.21 582.86 57102.59 88888.00 2001-01-26 22:16:35.242 026 15609.08 582.61 57102.84 88888.00 2001-01-26 22:16:36.242 026 15608.30 582.61 57102.96 88888.00 2001-01-26 22:16:37.242 026 15608.04 582.61 57102.23 88888.00 2001-01-26 22:16:38.242 026 15608.43 582.24 57102.35 88888.00 2001-01-26 22:16:39.242 026 15607.91 582.36 57102.59 88888.00 2001-01-26 22:16:40.242 026 15608.43 582.11 57102.96 88888.00 2001-01-26 22:16:41.242 026 15609.21 582.61 57102.84 88888.00 2001-01-26 22:16:42.242 026 15608.43 582.11 57102.35 88888.00 2001-01-26 22:16:43.242 026 15608.43 582.61 57102.96 88888.00 2001-01-26 22:16:44.242 026 15607.91 582.36 57102.72 88888.00 2001-01-26 22:16:45.242 026 15608.43 582.61 57102.47 88888.00 2001-01-26 22:16:46.242 026 15609.08 582.86 57102.11 88888.00 2001-01-26 22:16:47.242 026 15608.82 582.24 57102.11 88888.00 2001-01-26 22:16:48.242 026 15608.43 582.36 57102.59 88888.00 2001-01-26 22:16:49.242 026 15608.43 581.74 57102.35 88888.00 2001-01-26 22:16:50.242 026 15607.52 582.36 57102.59 88888.00 2001-01-26 22:16:51.242 026 15608.56 582.36 57102.84 88888.00 2001-01-26 22:16:52.242 026 15608.56 582.36 57102.84 88888.00 2001-01-26 22:16:53.242 026 15608.82 582.24 57103.33 88888.00 2001-01-26 22:16:54.242 026 15608.56 581.74 57102.72 88888.00 2001-01-26 22:16:55.242 026 15608.43 582.24 57102.23 88888.00 2001-01-26 22:16:56.242 026 15608.17 582.24 57102.23 88888.00 2001-01-26 22:16:57.242 026 15608.43 581.99 57102.23 88888.00 2001-01-26 22:16:58.242 026 15608.30 581.87 57102.59 88888.00 2001-01-26 22:16:59.242 026 15608.43 582.24 57102.72 88888.00 2001-01-26 22:17:00.242 026 15608.95 582.36 57102.35 88888.00 2001-01-26 22:17:01.242 026 15608.56 582.36 57102.11 88888.00 2001-01-26 22:17:02.242 026 15608.30 582.11 57102.96 88888.00 2001-01-26 22:17:03.242 026 15609.47 582.36 57102.23 88888.00 2001-01-26 22:17:04.242 026 15608.82 582.73 57102.72 88888.00 2001-01-26 22:17:05.242 026 15609.08 581.87 57102.47 88888.00 2001-01-26 22:17:06.242 026 15608.04 582.48 57101.86 88888.00 2001-01-26 22:17:07.242 026 15608.30 582.48 57102.35 88888.00 2001-01-26 22:17:08.242 026 15608.56 582.36 57102.59 88888.00 2001-01-26 22:17:09.242 026 15608.56 581.62 57102.72 88888.00 2001-01-26 22:17:10.242 026 15608.69 581.87 57102.47 88888.00 2001-01-26 22:17:11.242 026 15608.69 581.74 57102.23 88888.00 2001-01-26 22:17:12.242 026 15608.95 582.48 57102.35 88888.00 2001-01-26 22:17:13.242 026 15608.95 582.24 57102.35 88888.00 2001-01-26 22:17:14.242 026 15608.43 581.87 57101.98 88888.00 2001-01-26 22:17:15.242 026 15608.43 581.87 57102.35 88888.00 2001-01-26 22:17:16.242 026 15607.78 582.48 57102.72 88888.00 2001-01-26 22:17:17.242 026 15608.43 582.11 57102.72 88888.00 2001-01-26 22:17:18.242 026 15608.30 582.11 57102.96 88888.00 2001-01-26 22:17:19.242 026 15608.69 582.48 57102.72 88888.00 2001-01-26 22:17:20.242 026 15608.95 582.48 57102.23 88888.00 2001-01-26 22:17:21.242 026 15608.04 582.24 57102.35 88888.00 2001-01-26 22:17:22.242 026 15608.56 582.73 57102.23 88888.00 2001-01-26 22:17:23.242 026 15607.91 581.62 57102.47 88888.00 2001-01-26 22:17:24.242 026 15608.17 582.24 57102.35 88888.00 2001-01-26 22:17:25.242 026 15608.69 581.74 57102.23 88888.00 2001-01-26 22:17:26.242 026 15608.43 581.87 57102.35 88888.00 2001-01-26 22:17:27.242 026 15608.17 581.62 57102.23 88888.00 2001-01-26 22:17:28.242 026 15608.82 581.87 57102.23 88888.00 2001-01-26 22:17:29.242 026 15608.56 582.11 57102.23 88888.00 2001-01-26 22:17:30.242 026 15608.30 582.36 57102.96 88888.00 2001-01-26 22:17:31.242 026 15608.82 582.73 57103.08 88888.00 2001-01-26 22:17:32.242 026 15608.56 582.36 57102.96 88888.00 2001-01-26 22:17:33.242 026 15608.82 582.24 57102.11 88888.00 2001-01-26 22:17:34.242 026 15608.82 582.11 57101.98 88888.00 2001-01-26 22:17:35.242 026 15608.82 581.25 57101.86 88888.00 2001-01-26 22:17:36.242 026 15608.17 582.11 57102.35 88888.00 2001-01-26 22:17:37.242 026 15608.17 582.11 57102.59 88888.00 2001-01-26 22:17:38.242 026 15608.56 581.74 57102.72 88888.00 2001-01-26 22:17:39.242 026 15608.04 581.99 57102.35 88888.00 2001-01-26 22:17:40.242 026 15608.43 581.49 57102.47 88888.00 2001-01-26 22:17:41.242 026 15608.43 581.87 57102.59 88888.00 2001-01-26 22:17:42.242 026 15608.56 581.87 57102.96 88888.00 2001-01-26 22:17:43.242 026 15609.21 582.11 57102.11 88888.00 2001-01-26 22:17:44.242 026 15608.43 581.87 57102.11 88888.00 2001-01-26 22:17:45.242 026 15607.91 581.87 57102.47 88888.00 2001-01-26 22:17:46.242 026 15608.95 582.11 57101.98 88888.00 2001-01-26 22:17:47.242 026 15608.17 581.62 57102.47 88888.00 2001-01-26 22:17:48.242 026 15608.82 582.11 57102.59 88888.00 2001-01-26 22:17:49.242 026 15608.30 581.49 57102.11 88888.00 2001-01-26 22:17:50.242 026 15608.30 582.24 57102.72 88888.00 2001-01-26 22:17:51.242 026 15608.69 581.99 57102.59 88888.00 2001-01-26 22:17:52.242 026 15608.56 581.37 57102.59 88888.00 2001-01-26 22:17:53.242 026 15608.17 582.36 57102.59 88888.00 2001-01-26 22:17:54.242 026 15609.60 581.99 57102.23 88888.00 2001-01-26 22:17:55.242 026 15608.82 581.87 57102.72 88888.00 2001-01-26 22:17:56.242 026 15609.34 581.74 57102.35 88888.00 2001-01-26 22:17:57.242 026 15608.69 582.11 57102.11 88888.00 2001-01-26 22:17:58.242 026 15610.12 581.37 57102.35 88888.00 2001-01-26 22:17:59.242 026 15609.21 582.36 57102.35 88888.00 2001-01-26 22:18:00.242 026 15608.43 582.48 57102.23 88888.00 2001-01-26 22:18:01.242 026 15608.69 582.11 57102.47 88888.00 2001-01-26 22:18:02.242 026 15608.95 581.49 57102.23 88888.00 2001-01-26 22:18:03.242 026 15608.82 581.74 57102.96 88888.00 2001-01-26 22:18:04.242 026 15609.08 581.74 57102.84 88888.00 2001-01-26 22:18:05.242 026 15609.21 581.87 57102.23 88888.00 2001-01-26 22:18:06.242 026 15608.95 581.49 57102.23 88888.00 2001-01-26 22:18:07.242 026 15609.08 581.62 57101.74 88888.00 2001-01-26 22:18:08.242 026 15609.08 581.87 57102.72 88888.00 2001-01-26 22:18:09.242 026 15609.08 581.62 57102.35 88888.00 2001-01-26 22:18:10.242 026 15609.08 581.87 57103.08 88888.00 2001-01-26 22:18:11.242 026 15608.69 581.99 57102.35 88888.00 2001-01-26 22:18:12.242 026 15609.34 581.99 57102.84 88888.00 2001-01-26 22:18:13.242 026 15608.43 581.74 57102.96 88888.00 2001-01-26 22:18:14.242 026 15608.69 582.11 57101.62 88888.00 2001-01-26 22:18:15.242 026 15608.56 581.74 57102.23 88888.00 2001-01-26 22:18:16.242 026 15609.08 581.74 57102.72 88888.00 2001-01-26 22:18:17.242 026 15609.34 581.49 57101.98 88888.00 2001-01-26 22:18:18.242 026 15608.95 581.99 57102.35 88888.00 2001-01-26 22:18:19.242 026 15609.21 581.87 57102.72 88888.00 2001-01-26 22:18:20.242 026 15608.95 581.87 57102.23 88888.00 2001-01-26 22:18:21.242 026 15608.69 582.73 57102.23 88888.00 2001-01-26 22:18:22.242 026 15608.95 581.99 57101.98 88888.00 2001-01-26 22:18:23.242 026 15608.95 582.11 57102.35 88888.00 2001-01-26 22:18:24.242 026 15608.82 582.48 57102.84 88888.00 2001-01-26 22:18:25.242 026 15609.08 581.99 57102.35 88888.00 2001-01-26 22:18:26.242 026 15609.73 582.24 57101.62 88888.00 2001-01-26 22:18:27.242 026 15608.82 581.74 57101.62 88888.00 2001-01-26 22:18:28.242 026 15609.21 582.11 57102.72 88888.00 2001-01-26 22:18:29.242 026 15608.95 582.48 57102.11 88888.00 2001-01-26 22:18:30.242 026 15609.21 582.24 57102.35 88888.00 2001-01-26 22:18:31.242 026 15609.21 582.48 57102.23 88888.00 2001-01-26 22:18:32.242 026 15609.86 581.74 57102.84 88888.00 2001-01-26 22:18:33.242 026 15609.08 582.36 57102.11 88888.00 2001-01-26 22:18:34.242 026 15609.86 581.62 57102.84 88888.00 2001-01-26 22:18:35.242 026 15609.21 582.61 57102.72 88888.00 2001-01-26 22:18:36.242 026 15609.47 582.36 57101.98 88888.00 2001-01-26 22:18:37.242 026 15609.47 581.87 57102.47 88888.00 2001-01-26 22:18:38.242 026 15608.95 581.74 57102.11 88888.00 2001-01-26 22:18:39.242 026 15609.60 582.11 57103.08 88888.00 2001-01-26 22:18:40.242 026 15608.69 582.36 57102.84 88888.00 2001-01-26 22:18:41.242 026 15609.21 582.86 57102.59 88888.00 2001-01-26 22:18:42.242 026 15609.47 582.24 57102.72 88888.00 2001-01-26 22:18:43.242 026 15609.73 581.87 57102.84 88888.00 2001-01-26 22:18:44.242 026 15609.08 582.48 57102.35 88888.00 2001-01-26 22:18:45.242 026 15610.12 582.11 57102.47 88888.00 2001-01-26 22:18:46.242 026 15608.82 582.11 57102.23 88888.00 2001-01-26 22:18:47.242 026 15609.47 582.36 57102.23 88888.00 2001-01-26 22:18:48.242 026 15609.60 582.36 57102.35 88888.00 2001-01-26 22:18:49.242 026 15609.08 582.86 57102.47 88888.00 2001-01-26 22:18:50.242 026 15609.73 582.11 57102.72 88888.00 2001-01-26 22:18:51.242 026 15608.56 581.87 57102.84 88888.00 2001-01-26 22:18:52.242 026 15609.73 582.11 57102.47 88888.00 2001-01-26 22:18:53.242 026 15609.99 582.24 57103.21 88888.00 2001-01-26 22:18:54.242 026 15609.47 582.73 57102.35 88888.00 2001-01-26 22:18:55.242 026 15609.60 582.48 57102.96 88888.00 2001-01-26 22:18:56.242 026 15609.60 582.36 57102.23 88888.00 2001-01-26 22:18:57.242 026 15610.12 582.61 57102.59 88888.00 2001-01-26 22:18:58.242 026 15608.95 582.86 57102.59 88888.00 2001-01-26 22:18:59.242 026 15609.73 582.11 57102.84 88888.00 2001-01-26 22:19:00.242 026 15609.86 581.49 57102.47 88888.00 2001-01-26 22:19:01.242 026 15609.47 582.11 57102.84 88888.00 2001-01-26 22:19:02.242 026 15609.47 582.36 57102.11 88888.00 2001-01-26 22:19:03.242 026 15609.73 582.36 57102.47 88888.00 2001-01-26 22:19:04.242 026 15609.47 582.11 57102.72 88888.00 2001-01-26 22:19:05.242 026 15609.47 582.48 57102.72 88888.00 2001-01-26 22:19:06.242 026 15609.99 582.48 57102.84 88888.00 2001-01-26 22:19:07.242 026 15609.60 582.36 57102.84 88888.00 2001-01-26 22:19:08.242 026 15609.73 581.99 57103.08 88888.00 2001-01-26 22:19:09.242 026 15610.12 582.36 57103.57 88888.00 2001-01-26 22:19:10.242 026 15609.34 582.36 57102.84 88888.00 2001-01-26 22:19:11.242 026 15610.12 582.24 57102.96 88888.00 2001-01-26 22:19:12.242 026 15609.47 582.36 57103.21 88888.00 2001-01-26 22:19:13.242 026 15610.50 582.11 57102.96 88888.00 2001-01-26 22:19:15.242 026 15609.99 582.36 57102.23 88888.00 2001-01-26 22:19:16.242 026 15609.60 582.24 57102.96 88888.00 2001-01-26 22:19:17.242 026 15609.60 582.61 57103.08 88888.00 2001-01-26 22:19:18.242 026 15609.99 582.11 57102.96 88888.00 2001-01-26 22:19:19.242 026 15609.73 582.24 57102.59 88888.00 2001-01-26 22:19:20.242 026 15610.12 581.87 57102.72 88888.00 2001-01-26 22:19:21.242 026 15610.38 582.86 57103.21 88888.00 2001-01-26 22:19:22.242 026 15609.86 582.73 57102.72 88888.00 2001-01-26 22:19:23.242 026 15610.38 582.61 57102.47 88888.00 2001-01-26 22:19:24.242 026 15609.08 582.11 57102.96 88888.00 2001-01-26 22:19:25.242 026 15608.95 581.99 57102.72 88888.00 2001-01-26 22:19:26.242 026 15610.12 582.11 57103.21 88888.00 2001-01-26 22:19:27.242 026 15610.12 582.48 57103.21 88888.00 2001-01-26 22:19:28.242 026 15609.08 582.24 57102.72 88888.00 2001-01-26 22:19:29.242 026 15610.25 582.73 57103.08 88888.00 2001-01-26 22:19:30.242 026 15609.73 582.61 57102.96 88888.00 2001-01-26 22:19:31.242 026 15609.99 581.87 57102.59 88888.00 2001-01-26 22:19:32.242 026 15609.73 582.11 57103.08 88888.00 2001-01-26 22:19:33.242 026 15608.95 582.86 57102.59 88888.00 2001-01-26 22:19:34.242 026 15609.08 582.98 57102.59 88888.00 2001-01-26 22:19:35.242 026 15609.73 582.61 57103.21 88888.00 2001-01-26 22:19:36.242 026 15610.12 581.87 57102.47 88888.00 2001-01-26 22:19:37.242 026 15609.86 582.36 57103.33 88888.00 2001-01-26 22:19:38.242 026 15609.21 582.36 57102.47 88888.00 2001-01-26 22:19:39.242 026 15609.86 582.61 57102.72 88888.00 2001-01-26 22:19:40.242 026 15609.47 582.73 57102.35 88888.00 2001-01-26 22:19:41.242 026 15608.82 582.24 57102.35 88888.00 2001-01-26 22:19:42.242 026 15609.99 582.11 57102.47 88888.00 2001-01-26 22:19:43.242 026 15609.47 581.74 57102.35 88888.00 2001-01-26 22:19:44.242 026 15608.69 582.36 57103.08 88888.00 2001-01-26 22:19:45.242 026 15608.56 582.24 57102.11 88888.00 2001-01-26 22:19:46.242 026 15609.99 582.48 57102.96 88888.00 2001-01-26 22:19:47.242 026 15609.60 581.87 57102.72 88888.00 2001-01-26 22:19:48.242 026 15608.43 581.74 57102.96 88888.00 2001-01-26 22:19:49.242 026 15609.08 582.11 57102.84 88888.00 2001-01-26 22:19:50.242 026 15609.73 581.87 57103.33 88888.00 2001-01-26 22:19:51.242 026 15609.47 581.87 57102.35 88888.00 2001-01-26 22:19:52.242 026 15609.21 582.36 57102.59 88888.00 2001-01-26 22:19:53.242 026 15609.34 581.99 57102.96 88888.00 2001-01-26 22:19:54.242 026 15609.21 581.74 57102.47 88888.00 2001-01-26 22:19:55.242 026 15609.60 581.49 57102.96 88888.00 2001-01-26 22:19:56.242 026 15608.95 581.49 57103.33 88888.00 2001-01-26 22:19:57.242 026 15609.47 581.99 57103.57 88888.00 2001-01-26 22:19:58.242 026 15609.21 582.36 57103.57 88888.00 2001-01-26 22:19:59.242 026 15609.08 582.24 57102.84 88888.00 2001-01-26 22:20:00.242 026 15609.86 581.74 57102.59 88888.00 2001-01-26 22:20:01.242 026 15609.21 581.49 57101.98 88888.00 2001-01-26 22:20:02.242 026 15610.12 581.87 57102.47 88888.00 2001-01-26 22:20:03.242 026 15609.47 582.48 57102.59 88888.00 2001-01-26 22:20:04.242 026 15609.21 581.74 57102.72 88888.00 2001-01-26 22:20:05.242 026 15609.08 582.24 57103.33 88888.00 2001-01-26 22:20:06.242 026 15609.08 581.49 57102.84 88888.00 2001-01-26 22:20:07.242 026 15608.82 581.62 57102.72 88888.00 2001-01-26 22:20:08.242 026 15608.56 582.24 57102.47 88888.00 2001-01-26 22:20:09.242 026 15608.30 582.24 57102.35 88888.00 2001-01-26 22:20:10.242 026 15608.17 581.87 57102.84 88888.00 2001-01-26 22:20:11.242 026 15608.56 582.24 57102.96 88888.00 2001-01-26 22:20:12.242 026 15609.08 581.87 57101.98 88888.00 2001-01-26 22:20:13.242 026 15609.08 582.36 57102.96 88888.00 2001-01-26 22:20:14.242 026 15609.21 581.49 57103.33 88888.00 2001-01-26 22:20:15.242 026 15609.34 581.74 57103.33 88888.00 2001-01-26 22:20:16.242 026 15608.82 581.62 57103.08 88888.00 2001-01-26 22:20:17.242 026 15609.08 581.74 57102.84 88888.00 2001-01-26 22:20:18.242 026 15608.95 582.48 57103.33 88888.00 2001-01-26 22:20:19.242 026 15608.82 581.62 57102.59 88888.00 2001-01-26 22:20:20.242 026 15608.82 582.48 57102.59 88888.00 2001-01-26 22:20:21.242 026 15608.69 582.36 57102.96 88888.00 2001-01-26 22:20:22.242 026 15608.56 582.11 57103.21 88888.00 2001-01-26 22:20:23.242 026 15608.04 581.99 57102.72 88888.00 2001-01-26 22:20:24.242 026 15608.56 582.24 57102.23 88888.00 2001-01-26 22:20:25.242 026 15608.17 582.48 57102.35 88888.00 2001-01-26 22:20:26.242 026 15608.82 581.99 57102.96 88888.00 2001-01-26 22:20:27.242 026 15609.08 581.37 57102.72 88888.00 2001-01-26 22:20:28.242 026 15608.30 581.87 57101.74 88888.00 2001-01-26 22:20:29.242 026 15609.21 582.61 57102.84 88888.00 2001-01-26 22:20:30.242 026 15607.78 581.62 57102.11 88888.00 2001-01-26 22:20:31.242 026 15608.43 581.62 57102.72 88888.00 2001-01-26 22:20:32.242 026 15608.69 582.36 57101.86 88888.00 2001-01-26 22:20:33.242 026 15609.34 582.48 57102.59 88888.00 2001-01-26 22:20:34.242 026 15608.82 582.61 57102.47 88888.00 2001-01-26 22:20:35.242 026 15608.43 581.62 57102.47 88888.00 2001-01-26 22:20:36.242 026 15608.17 582.36 57102.11 88888.00 2001-01-26 22:20:37.242 026 15608.17 582.36 57102.47 88888.00 2001-01-26 22:20:38.242 026 15608.17 582.11 57101.98 88888.00 2001-01-26 22:20:39.242 026 15608.30 581.99 57102.11 88888.00 2001-01-26 22:20:40.242 026 15608.69 582.73 57102.35 88888.00 2001-01-26 22:20:41.242 026 15608.30 582.24 57101.98 88888.00 2001-01-26 22:20:42.242 026 15608.04 582.24 57102.47 88888.00 2001-01-26 22:20:43.242 026 15608.56 581.74 57102.23 88888.00 2001-01-26 22:20:44.242 026 15608.17 582.11 57102.96 88888.00 2001-01-26 22:20:45.242 026 15608.43 581.87 57101.98 88888.00 2001-01-26 22:20:46.242 026 15608.30 582.73 57102.72 88888.00 2001-01-26 22:20:47.242 026 15607.78 581.87 57102.59 88888.00 2001-01-26 22:20:48.242 026 15607.78 582.36 57102.84 88888.00 2001-01-26 22:20:49.242 026 15608.56 581.87 57102.23 88888.00 2001-01-26 22:20:50.242 026 15608.17 582.36 57102.47 88888.00 2001-01-26 22:20:51.242 026 15608.30 581.99 57102.11 88888.00 2001-01-26 22:20:52.242 026 15607.91 582.24 57102.59 88888.00 2001-01-26 22:20:53.242 026 15608.04 582.61 57102.11 88888.00 2001-01-26 22:20:54.242 026 15608.30 582.36 57102.59 88888.00 2001-01-26 22:20:55.242 026 15607.78 582.61 57102.11 88888.00 2001-01-26 22:20:56.242 026 15607.91 581.74 57102.23 88888.00 2001-01-26 22:20:57.242 026 15608.69 582.11 57102.84 88888.00 2001-01-26 22:20:58.242 026 15608.30 582.48 57101.62 88888.00 2001-01-26 22:20:59.242 026 15608.17 581.99 57102.72 88888.00 2001-01-26 22:21:00.242 026 15608.30 581.99 57102.72 88888.00 2001-01-26 22:21:01.242 026 15608.56 582.24 57102.11 88888.00 2001-01-26 22:21:02.242 026 15608.69 582.48 57101.86 88888.00 2001-01-26 22:21:03.242 026 15607.91 582.48 57102.47 88888.00 2001-01-26 22:21:04.242 026 15607.91 582.11 57102.23 88888.00 2001-01-26 22:21:05.242 026 15607.91 581.74 57101.98 88888.00 2001-01-26 22:21:06.242 026 15609.08 582.24 57102.23 88888.00 2001-01-26 22:21:07.242 026 15607.78 582.11 57102.84 88888.00 2001-01-26 22:21:08.242 026 15608.43 581.99 57102.59 88888.00 2001-01-26 22:21:09.242 026 15608.43 582.24 57102.72 88888.00 2001-01-26 22:21:10.242 026 15608.82 582.86 57101.86 88888.00 2001-01-26 22:21:11.242 026 15608.43 582.36 57102.47 88888.00 2001-01-26 22:21:12.242 026 15608.17 581.74 57102.47 88888.00 2001-01-26 22:21:13.242 026 15608.95 581.62 57101.98 88888.00 2001-01-26 22:21:15.242 026 15608.82 582.11 57101.62 88888.00 2001-01-26 22:21:16.242 026 15608.30 582.61 57101.50 88888.00 2001-01-26 22:21:17.242 026 15607.52 581.87 57101.98 88888.00 2001-01-26 22:21:18.242 026 15607.65 582.48 57101.86 88888.00 2001-01-26 22:21:19.242 026 15608.43 582.11 57102.23 88888.00 2001-01-26 22:21:20.242 026 15608.82 582.86 57102.35 88888.00 2001-01-26 22:21:21.242 026 15608.69 582.11 57101.98 88888.00 2001-01-26 22:21:22.242 026 15608.17 582.61 57101.86 88888.00 2001-01-26 22:21:23.242 026 15607.65 582.86 57101.00 88888.00 2001-01-26 22:21:24.242 026 15608.95 581.87 57101.62 88888.00 2001-01-26 22:21:25.242 026 15608.30 582.24 57101.62 88888.00 2001-01-26 22:21:26.242 026 15608.04 582.36 57101.98 88888.00 2001-01-26 22:21:27.242 026 15608.30 582.98 57102.23 88888.00 2001-01-26 22:21:28.242 026 15608.30 581.99 57102.23 88888.00 2001-01-26 22:21:29.242 026 15607.91 581.87 57101.62 88888.00 2001-01-26 22:21:30.242 026 15608.17 582.36 57101.62 88888.00 2001-01-26 22:21:31.242 026 15608.56 581.99 57101.86 88888.00 2001-01-26 22:21:32.242 026 15608.17 582.24 57102.35 88888.00 2001-01-26 22:21:33.242 026 15608.56 582.61 57101.50 88888.00 2001-01-26 22:21:34.242 026 15608.04 581.74 57101.86 88888.00 2001-01-26 22:21:35.242 026 15608.30 581.99 57102.35 88888.00 2001-01-26 22:21:36.242 026 15608.04 581.74 57102.23 88888.00 2001-01-26 22:21:37.242 026 15608.43 582.24 57102.23 88888.00 2001-01-26 22:21:38.242 026 15608.17 582.48 57101.98 88888.00 2001-01-26 22:21:39.242 026 15608.04 582.11 57101.86 88888.00 2001-01-26 22:21:40.242 026 15608.56 581.74 57102.35 88888.00 2001-01-26 22:21:41.242 026 15608.69 581.74 57101.74 88888.00 2001-01-26 22:21:42.242 026 15608.43 581.62 57102.23 88888.00 2001-01-26 22:21:43.242 026 15608.56 582.24 57101.98 88888.00 2001-01-26 22:21:44.242 026 15608.30 581.62 57101.74 88888.00 2001-01-26 22:21:45.242 026 15608.82 582.36 57101.86 88888.00 2001-01-26 22:21:46.242 026 15608.30 582.48 57101.74 88888.00 2001-01-26 22:21:47.242 026 15608.30 582.11 57101.13 88888.00 2001-01-26 22:21:48.242 026 15608.43 581.99 57101.74 88888.00 2001-01-26 22:21:49.242 026 15608.43 582.61 57102.59 88888.00 2001-01-26 22:21:50.242 026 15608.82 582.24 57102.35 88888.00 2001-01-26 22:21:51.242 026 15608.82 582.36 57102.11 88888.00 2001-01-26 22:21:52.242 026 15608.95 582.11 57102.35 88888.00 2001-01-26 22:21:53.242 026 15608.43 582.61 57101.37 88888.00 2001-01-26 22:21:54.242 026 15609.08 581.99 57102.47 88888.00 2001-01-26 22:21:55.242 026 15608.56 581.62 57101.62 88888.00 2001-01-26 22:21:56.242 026 15608.43 582.36 57102.23 88888.00 2001-01-26 22:21:57.242 026 15608.69 582.61 57101.74 88888.00 2001-01-26 22:21:58.242 026 15608.69 582.48 57101.74 88888.00 2001-01-26 22:21:59.242 026 15608.82 582.48 57101.37 88888.00 2001-01-26 22:22:00.242 026 15608.56 582.11 57101.98 88888.00 2001-01-26 22:22:01.242 026 15608.04 582.48 57102.23 88888.00 2001-01-26 22:22:02.242 026 15608.43 581.62 57101.62 88888.00 2001-01-26 22:22:03.242 026 15608.30 582.36 57102.11 88888.00 2001-01-26 22:22:04.242 026 15608.56 581.74 57102.23 88888.00 2001-01-26 22:22:05.242 026 15608.43 581.62 57102.23 88888.00 2001-01-26 22:22:06.242 026 15608.69 582.11 57102.35 88888.00 2001-01-26 22:22:07.242 026 15608.56 581.49 57102.23 88888.00 2001-01-26 22:22:08.242 026 15608.04 581.87 57101.00 88888.00 2001-01-26 22:22:09.242 026 15608.30 582.11 57101.62 88888.00 2001-01-26 22:22:10.242 026 15608.30 581.87 57101.86 88888.00 2001-01-26 22:22:11.242 026 15608.30 581.25 57101.98 88888.00 2001-01-26 22:22:12.242 026 15608.56 581.99 57101.74 88888.00 2001-01-26 22:22:13.242 026 15608.56 582.24 57102.23 88888.00 2001-01-26 22:22:14.242 026 15608.95 581.74 57101.37 88888.00 2001-01-26 22:22:15.242 026 15608.95 581.87 57102.11 88888.00 2001-01-26 22:22:16.242 026 15608.69 582.11 57101.74 88888.00 2001-01-26 22:22:17.242 026 15609.08 581.87 57102.35 88888.00 2001-01-26 22:22:18.242 026 15608.95 581.87 57101.98 88888.00 2001-01-26 22:22:19.242 026 15608.43 582.24 57102.11 88888.00 2001-01-26 22:22:20.242 026 15608.56 582.24 57102.23 88888.00 2001-01-26 22:22:21.242 026 15608.04 582.86 57102.47 88888.00 2001-01-26 22:22:22.242 026 15609.21 581.87 57101.62 88888.00 2001-01-26 22:22:23.242 026 15608.82 582.24 57101.98 88888.00 2001-01-26 22:22:24.242 026 15608.69 581.99 57101.74 88888.00 2001-01-26 22:22:25.242 026 15608.43 581.49 57101.37 88888.00 2001-01-26 22:22:26.242 026 15608.69 581.25 57102.35 88888.00 2001-01-26 22:22:27.242 026 15609.21 582.36 57102.11 88888.00 2001-01-26 22:22:28.242 026 15608.30 581.62 57101.74 88888.00 2001-01-26 22:22:29.242 026 15609.34 582.24 57101.62 88888.00 2001-01-26 22:22:30.242 026 15608.82 581.87 57101.74 88888.00 2001-01-26 22:22:31.242 026 15608.82 581.37 57101.86 88888.00 2001-01-26 22:22:32.242 026 15609.34 582.24 57102.47 88888.00 2001-01-26 22:22:33.242 026 15608.56 582.36 57101.86 88888.00 2001-01-26 22:22:34.242 026 15608.69 581.87 57101.62 88888.00 2001-01-26 22:22:35.242 026 15609.08 581.74 57101.74 88888.00 2001-01-26 22:22:36.242 026 15609.47 581.62 57101.62 88888.00 2001-01-26 22:22:37.242 026 15609.21 581.99 57101.74 88888.00 2001-01-26 22:22:38.242 026 15608.95 581.74 57102.35 88888.00 2001-01-26 22:22:39.242 026 15608.82 581.37 57102.11 88888.00 2001-01-26 22:22:40.242 026 15608.43 582.11 57101.86 88888.00 2001-01-26 22:22:41.242 026 15608.82 581.99 57101.50 88888.00 2001-01-26 22:22:42.242 026 15609.08 581.62 57101.86 88888.00 2001-01-26 22:22:43.242 026 15608.69 582.48 57101.74 88888.00 2001-01-26 22:22:44.242 026 15608.82 581.74 57101.98 88888.00 2001-01-26 22:22:45.242 026 15608.82 582.11 57101.74 88888.00 2001-01-26 22:22:46.242 026 15608.56 581.99 57101.62 88888.00 2001-01-26 22:22:47.242 026 15608.82 581.74 57102.23 88888.00 2001-01-26 22:22:48.242 026 15608.69 582.48 57102.11 88888.00 2001-01-26 22:22:49.242 026 15608.82 582.61 57102.72 88888.00 2001-01-26 22:22:50.242 026 15608.95 582.24 57101.98 88888.00 2001-01-26 22:22:51.242 026 15608.82 582.86 57101.98 88888.00 2001-01-26 22:22:52.242 026 15609.34 581.49 57102.47 88888.00 2001-01-26 22:22:53.242 026 15608.69 581.99 57101.25 88888.00 2001-01-26 22:22:54.242 026 15608.69 582.36 57102.47 88888.00 2001-01-26 22:22:55.242 026 15607.78 581.87 57101.74 88888.00 2001-01-26 22:22:56.242 026 15608.56 581.87 57101.25 88888.00 2001-01-26 22:22:57.242 026 15609.47 582.24 57101.98 88888.00 2001-01-26 22:22:58.242 026 15608.82 581.99 57101.74 88888.00 2001-01-26 22:22:59.242 026 15609.21 582.36 57101.62 88888.00 2001-01-26 22:23:00.242 026 15609.34 581.99 57102.11 88888.00 2001-01-26 22:23:01.242 026 15609.08 581.99 57101.98 88888.00 2001-01-26 22:23:02.242 026 15609.08 582.11 57101.74 88888.00 2001-01-26 22:23:03.242 026 15608.56 582.24 57101.50 88888.00 2001-01-26 22:23:04.242 026 15609.08 581.99 57101.62 88888.00 2001-01-26 22:23:05.242 026 15608.56 582.36 57101.98 88888.00 2001-01-26 22:23:06.242 026 15608.82 582.61 57101.37 88888.00 2001-01-26 22:23:07.242 026 15608.95 581.99 57101.50 88888.00 2001-01-26 22:23:08.242 026 15609.21 581.37 57101.86 88888.00 2001-01-26 22:23:09.242 026 15609.47 582.24 57101.74 88888.00 2001-01-26 22:23:10.242 026 15608.17 581.74 57102.23 88888.00 2001-01-26 22:23:11.242 026 15608.56 582.24 57101.50 88888.00 2001-01-26 22:23:12.242 026 15609.08 581.37 57101.74 88888.00 2001-01-26 22:23:13.242 026 15608.82 581.62 57101.37 88888.00 2001-01-26 22:23:14.242 026 15608.95 582.11 57101.50 88888.00 2001-01-26 22:23:15.242 026 15609.08 581.49 57101.74 88888.00 2001-01-26 22:23:16.242 026 15609.08 582.48 57101.37 88888.00 2001-01-26 22:23:17.242 026 15608.95 581.49 57101.62 88888.00 2001-01-26 22:23:18.242 026 15609.21 581.74 57101.37 88888.00 2001-01-26 22:23:19.242 026 15607.65 581.37 57101.86 88888.00 2001-01-26 22:23:20.242 026 15609.08 581.62 57101.86 88888.00 2001-01-26 22:23:21.242 026 15608.95 582.24 57101.62 88888.00 2001-01-26 22:23:22.242 026 15609.47 581.49 57101.86 88888.00 2001-01-26 22:23:23.242 026 15608.56 581.99 57101.98 88888.00 2001-01-26 22:23:24.242 026 15608.95 581.00 57102.23 88888.00 2001-01-26 22:23:25.242 026 15609.08 581.62 57101.98 88888.00 2001-01-26 22:23:26.242 026 15608.95 581.62 57101.62 88888.00 2001-01-26 22:23:27.242 026 15608.43 581.74 57101.50 88888.00 2001-01-26 22:23:28.242 026 15608.56 581.74 57101.25 88888.00 2001-01-26 22:23:29.242 026 15609.73 581.99 57101.74 88888.00 2001-01-26 22:23:30.242 026 15609.21 581.62 57101.00 88888.00 2001-01-26 22:23:31.242 026 15608.82 580.87 57102.23 88888.00 2001-01-26 22:23:32.242 026 15608.56 581.00 57101.25 88888.00 2001-01-26 22:23:33.242 026 15608.82 581.74 57101.62 88888.00 2001-01-26 22:23:34.242 026 15609.34 581.74 57102.11 88888.00 2001-01-26 22:23:35.242 026 15608.56 581.49 57101.50 88888.00 2001-01-26 22:23:36.242 026 15609.08 581.37 57101.62 88888.00 2001-01-26 22:23:37.242 026 15609.34 581.99 57101.25 88888.00 2001-01-26 22:23:38.242 026 15608.69 581.49 57101.62 88888.00 2001-01-26 22:23:39.242 026 15608.69 581.62 57100.88 88888.00 2001-01-26 22:23:40.242 026 15608.69 581.74 57101.62 88888.00 2001-01-26 22:23:41.242 026 15608.95 581.49 57101.98 88888.00 2001-01-26 22:23:42.242 026 15609.21 581.37 57101.98 88888.00 2001-01-26 22:23:43.242 026 15608.43 581.99 57101.62 88888.00 2001-01-26 22:23:44.242 026 15608.95 582.36 57101.62 88888.00 2001-01-26 22:23:45.242 026 15609.60 581.37 57102.23 88888.00 2001-01-26 22:23:46.242 026 15608.69 581.74 57101.86 88888.00 2001-01-26 22:23:47.242 026 15608.56 582.11 57101.62 88888.00 2001-01-26 22:23:48.242 026 15608.43 581.00 57101.98 88888.00 2001-01-26 22:23:49.242 026 15608.82 581.74 57101.74 88888.00 2001-01-26 22:23:50.242 026 15609.08 581.99 57101.50 88888.00 2001-01-26 22:23:51.242 026 15608.56 581.62 57101.50 88888.00 2001-01-26 22:23:52.242 026 15608.56 581.12 57101.50 88888.00 2001-01-26 22:23:53.242 026 15608.95 581.00 57101.98 88888.00 2001-01-26 22:23:54.242 026 15608.30 582.24 57101.98 88888.00 2001-01-26 22:23:55.242 026 15608.56 581.49 57101.37 88888.00 2001-01-26 22:23:56.242 026 15609.21 581.49 57101.74 88888.00 2001-01-26 22:23:57.242 026 15608.69 581.49 57101.98 88888.00 2001-01-26 22:23:58.242 026 15608.69 581.37 57101.86 88888.00 2001-01-26 22:23:59.242 026 15609.08 581.87 57101.74 88888.00 2001-01-26 22:24:00.242 026 15609.08 581.49 57102.35 88888.00 2001-01-26 22:24:01.242 026 15608.30 581.62 57101.50 88888.00 2001-01-26 22:24:02.242 026 15608.43 581.37 57101.86 88888.00 2001-01-26 22:24:03.242 026 15608.95 581.00 57101.62 88888.00 2001-01-26 22:24:04.242 026 15609.08 580.75 57102.35 88888.00 2001-01-26 22:24:05.242 026 15608.04 581.00 57101.86 88888.00 2001-01-26 22:24:06.242 026 15608.04 581.25 57102.23 88888.00 2001-01-26 22:24:07.242 026 15609.34 582.11 57101.25 88888.00 2001-01-26 22:24:08.242 026 15608.43 581.62 57102.11 88888.00 2001-01-26 22:24:09.242 026 15609.08 581.12 57101.98 88888.00 2001-01-26 22:24:10.242 026 15608.43 581.00 57101.98 88888.00 2001-01-26 22:24:11.242 026 15608.82 581.62 57101.50 88888.00 2001-01-26 22:24:12.242 026 15608.69 581.74 57101.50 88888.00 2001-01-26 22:24:13.242 026 15608.82 581.25 57101.74 88888.00 2001-01-26 22:24:14.242 026 15608.82 581.12 57101.25 88888.00 2001-01-26 22:24:15.242 026 15608.82 581.37 57101.74 88888.00 2001-01-26 22:24:16.242 026 15609.60 581.62 57101.00 88888.00 2001-01-26 22:24:17.242 026 15608.56 581.49 57101.86 88888.00 2001-01-26 22:24:18.242 026 15608.95 581.49 57100.76 88888.00 2001-01-26 22:24:19.242 026 15608.56 581.25 57101.25 88888.00 2001-01-26 22:24:20.242 026 15608.69 581.87 57101.74 88888.00 2001-01-26 22:24:21.242 026 15608.17 581.12 57101.62 88888.00 2001-01-26 22:24:22.242 026 15609.08 581.25 57101.25 88888.00 2001-01-26 22:24:23.242 026 15609.47 581.49 57101.62 88888.00 2001-01-26 22:24:24.242 026 15608.69 580.87 57101.98 88888.00 2001-01-26 22:24:25.242 026 15608.82 582.36 57101.25 88888.00 2001-01-26 22:24:26.242 026 15608.69 581.37 57101.86 88888.00 2001-01-26 22:24:27.242 026 15608.56 581.49 57101.62 88888.00 2001-01-26 22:24:28.242 026 15608.56 580.87 57101.98 88888.00 2001-01-26 22:24:29.242 026 15608.95 581.62 57101.25 88888.00 2001-01-26 22:24:30.242 026 15608.43 581.37 57101.25 88888.00 2001-01-26 22:24:31.242 026 15609.60 581.49 57101.74 88888.00 2001-01-26 22:24:32.242 026 15608.69 581.12 57101.74 88888.00 2001-01-26 22:24:33.242 026 15608.69 581.25 57101.98 88888.00 2001-01-26 22:24:34.242 026 15609.08 581.74 57101.13 88888.00 2001-01-26 22:24:35.242 026 15609.73 581.25 57101.86 88888.00 2001-01-26 22:24:36.242 026 15609.34 581.12 57101.62 88888.00 2001-01-26 22:24:37.242 026 15609.08 581.49 57102.11 88888.00 2001-01-26 22:24:38.242 026 15609.21 581.62 57101.86 88888.00 2001-01-26 22:24:39.242 026 15609.47 581.00 57102.23 88888.00 2001-01-26 22:24:40.242 026 15608.43 581.49 57101.74 88888.00 2001-01-26 22:24:41.242 026 15609.08 581.62 57101.25 88888.00 2001-01-26 22:24:42.242 026 15609.73 581.25 57101.98 88888.00 2001-01-26 22:24:43.242 026 15609.99 581.37 57101.50 88888.00 2001-01-26 22:24:44.242 026 15609.21 581.25 57102.11 88888.00 2001-01-26 22:24:45.242 026 15609.47 581.74 57101.50 88888.00 2001-01-26 22:24:46.242 026 15608.95 581.99 57102.59 88888.00 2001-01-26 22:24:47.242 026 15608.82 581.25 57102.23 88888.00 2001-01-26 22:24:48.242 026 15609.34 581.49 57101.62 88888.00 2001-01-26 22:24:49.242 026 15609.73 581.12 57101.98 88888.00 2001-01-26 22:24:50.242 026 15609.21 581.62 57101.98 88888.00 2001-01-26 22:24:51.242 026 15609.08 581.12 57102.11 88888.00 2001-01-26 22:24:52.242 026 15609.60 581.87 57101.98 88888.00 2001-01-26 22:24:53.242 026 15609.34 581.49 57102.23 88888.00 2001-01-26 22:24:54.242 026 15609.60 581.00 57101.50 88888.00 2001-01-26 22:24:55.242 026 15609.73 581.49 57101.25 88888.00 2001-01-26 22:24:56.242 026 15609.73 581.49 57101.25 88888.00 2001-01-26 22:24:57.242 026 15610.12 581.25 57101.98 88888.00 2001-01-26 22:24:58.242 026 15609.60 581.25 57101.74 88888.00 2001-01-26 22:24:59.242 026 15609.34 581.62 57101.62 88888.00 2001-01-26 22:25:00.242 026 15609.99 581.12 57101.74 88888.00 2001-01-26 22:25:01.242 026 15609.73 581.25 57101.98 88888.00 2001-01-26 22:25:02.242 026 15609.47 580.87 57101.86 88888.00 2001-01-26 22:25:03.242 026 15609.86 581.49 57102.11 88888.00 2001-01-26 22:25:04.242 026 15609.60 581.37 57101.74 88888.00 2001-01-26 22:25:05.242 026 15608.95 581.12 57102.47 88888.00 2001-01-26 22:25:06.242 026 15609.08 581.25 57102.35 88888.00 2001-01-26 22:25:07.242 026 15609.86 581.00 57102.11 88888.00 2001-01-26 22:25:08.242 026 15609.34 580.87 57101.98 88888.00 2001-01-26 22:25:09.242 026 15610.50 581.25 57102.23 88888.00 2001-01-26 22:25:10.242 026 15610.50 581.37 57101.50 88888.00 2001-01-26 22:25:11.242 026 15609.99 581.37 57101.37 88888.00 2001-01-26 22:25:12.242 026 15609.86 581.25 57102.47 88888.00 2001-01-26 22:25:13.242 026 15609.99 581.00 57101.50 88888.00 2001-01-26 22:25:15.242 026 15609.60 580.87 57102.59 88888.00 2001-01-26 22:25:16.242 026 15609.99 580.87 57101.98 88888.00 2001-01-26 22:25:17.242 026 15609.73 580.50 57101.98 88888.00 2001-01-26 22:25:18.242 026 15609.73 581.62 57102.23 88888.00 2001-01-26 22:25:19.242 026 15610.12 581.12 57101.74 88888.00 2001-01-26 22:25:20.242 026 15609.73 582.24 57102.72 88888.00 2001-01-26 22:25:21.242 026 15610.38 581.62 57101.98 88888.00 2001-01-26 22:25:22.242 026 15610.12 581.00 57101.74 88888.00 2001-01-26 22:25:23.242 026 15609.99 581.99 57101.74 88888.00 2001-01-26 22:25:24.242 026 15610.25 581.25 57102.23 88888.00 2001-01-26 22:25:25.242 026 15610.25 582.24 57102.35 88888.00 2001-01-26 22:25:26.242 026 15610.25 581.00 57101.98 88888.00 2001-01-26 22:25:27.242 026 15609.99 581.62 57101.86 88888.00 2001-01-26 22:25:28.242 026 15610.38 581.37 57102.23 88888.00 2001-01-26 22:25:29.242 026 15610.38 581.62 57102.23 88888.00 2001-01-26 22:25:30.242 026 15609.73 582.36 57101.50 88888.00 2001-01-26 22:25:31.242 026 15609.73 581.87 57101.62 88888.00 2001-01-26 22:25:32.242 026 15609.86 581.62 57101.62 88888.00 2001-01-26 22:25:33.242 026 15610.38 581.49 57102.23 88888.00 2001-01-26 22:25:34.242 026 15610.25 581.62 57101.62 88888.00 2001-01-26 22:25:35.242 026 15609.99 581.49 57102.35 88888.00 2001-01-26 22:25:36.242 026 15609.99 581.25 57102.47 88888.00 2001-01-26 22:25:37.242 026 15610.63 581.74 57102.35 88888.00 2001-01-26 22:25:38.242 026 15609.34 581.37 57102.59 88888.00 2001-01-26 22:25:39.242 026 15610.25 581.49 57101.62 88888.00 2001-01-26 22:25:40.242 026 15609.86 581.74 57101.50 88888.00 2001-01-26 22:25:41.242 026 15610.12 582.48 57101.62 88888.00 2001-01-26 22:25:42.242 026 15610.50 581.37 57101.37 88888.00 2001-01-26 22:25:43.242 026 15609.86 582.36 57101.50 88888.00 2001-01-26 22:25:44.242 026 15609.99 581.49 57102.47 88888.00 2001-01-26 22:25:45.242 026 15610.12 581.87 57102.47 88888.00 2001-01-26 22:25:46.242 026 15609.73 581.87 57101.50 88888.00 2001-01-26 22:25:47.242 026 15609.99 581.87 57102.35 88888.00 2001-01-26 22:25:48.242 026 15609.60 581.37 57102.47 88888.00 2001-01-26 22:25:49.242 026 15609.73 581.12 57101.62 88888.00 2001-01-26 22:25:50.242 026 15610.12 581.62 57101.37 88888.00 2001-01-26 22:25:51.242 026 15609.73 581.62 57102.11 88888.00 2001-01-26 22:25:52.242 026 15609.73 581.62 57102.35 88888.00 2001-01-26 22:25:53.242 026 15610.25 581.62 57102.35 88888.00 2001-01-26 22:25:54.242 026 15609.47 581.25 57101.86 88888.00 2001-01-26 22:25:55.242 026 15609.99 581.62 57101.74 88888.00 2001-01-26 22:25:56.242 026 15609.73 581.25 57101.86 88888.00 2001-01-26 22:25:57.242 026 15610.12 581.49 57102.59 88888.00 2001-01-26 22:25:58.242 026 15609.99 581.49 57101.98 88888.00 2001-01-26 22:25:59.242 026 15609.86 581.49 57101.86 88888.00 2001-01-26 22:26:00.242 026 15609.47 581.74 57102.11 88888.00 2001-01-26 22:26:01.242 026 15609.73 582.11 57102.23 88888.00 2001-01-26 22:26:02.242 026 15609.21 581.49 57101.50 88888.00 2001-01-26 22:26:03.242 026 15609.60 581.74 57102.11 88888.00 2001-01-26 22:26:04.242 026 15610.38 581.87 57102.11 88888.00 2001-01-26 22:26:05.242 026 15609.60 581.49 57102.35 88888.00 2001-01-26 22:26:06.242 026 15609.60 581.74 57101.98 88888.00 2001-01-26 22:26:07.242 026 15609.34 581.62 57101.98 88888.00 2001-01-26 22:26:08.242 026 15608.69 581.62 57102.23 88888.00 2001-01-26 22:26:09.242 026 15609.60 581.74 57101.86 88888.00 2001-01-26 22:26:10.242 026 15610.25 581.62 57101.13 88888.00 2001-01-26 22:26:11.242 026 15609.73 581.74 57101.98 88888.00 2001-01-26 22:26:12.242 026 15610.25 582.11 57101.74 88888.00 2001-01-26 22:26:13.242 026 15610.12 582.11 57102.59 88888.00 2001-01-26 22:26:14.242 026 15608.95 582.11 57102.59 88888.00 2001-01-26 22:26:15.242 026 15609.60 582.24 57102.23 88888.00 2001-01-26 22:26:16.242 026 15609.47 582.36 57101.86 88888.00 2001-01-26 22:26:17.242 026 15609.34 581.74 57101.62 88888.00 2001-01-26 22:26:18.242 026 15609.08 581.12 57101.98 88888.00 2001-01-26 22:26:19.242 026 15609.34 582.11 57102.47 88888.00 2001-01-26 22:26:20.242 026 15609.47 581.87 57102.23 88888.00 2001-01-26 22:26:21.242 026 15609.86 582.11 57102.59 88888.00 2001-01-26 22:26:22.242 026 15609.99 582.24 57101.86 88888.00 2001-01-26 22:26:23.242 026 15609.47 582.24 57102.35 88888.00 2001-01-26 22:26:24.242 026 15609.60 582.11 57101.62 88888.00 2001-01-26 22:26:25.242 026 15609.21 582.24 57102.23 88888.00 2001-01-26 22:26:26.242 026 15609.86 581.99 57101.62 88888.00 2001-01-26 22:26:27.242 026 15609.60 581.62 57101.37 88888.00 2001-01-26 22:26:28.242 026 15609.86 581.74 57101.25 88888.00 2001-01-26 22:26:29.242 026 15610.25 581.37 57101.74 88888.00 2001-01-26 22:26:30.242 026 15609.34 581.49 57101.74 88888.00 2001-01-26 22:26:31.242 026 15609.34 581.74 57101.86 88888.00 2001-01-26 22:26:32.242 026 15608.95 581.49 57101.62 88888.00 2001-01-26 22:26:33.242 026 15609.73 581.87 57101.86 88888.00 2001-01-26 22:26:34.242 026 15609.34 581.37 57102.11 88888.00 2001-01-26 22:26:35.242 026 15609.21 581.25 57102.23 88888.00 2001-01-26 22:26:36.242 026 15609.86 581.12 57101.37 88888.00 2001-01-26 22:26:37.242 026 15609.60 581.37 57102.35 88888.00 2001-01-26 22:26:38.242 026 15609.60 581.62 57101.37 88888.00 2001-01-26 22:26:39.242 026 15609.60 581.62 57101.62 88888.00 2001-01-26 22:26:40.242 026 15609.99 581.87 57102.59 88888.00 2001-01-26 22:26:41.242 026 15609.34 581.49 57101.50 88888.00 2001-01-26 22:26:42.242 026 15609.73 581.12 57101.98 88888.00 2001-01-26 22:26:43.242 026 15609.73 581.62 57101.86 88888.00 2001-01-26 22:26:44.242 026 15609.73 581.87 57102.11 88888.00 2001-01-26 22:26:45.242 026 15609.99 581.00 57102.23 88888.00 2001-01-26 22:26:46.242 026 15609.86 581.37 57101.74 88888.00 2001-01-26 22:26:47.242 026 15609.73 581.37 57101.50 88888.00 2001-01-26 22:26:48.242 026 15610.12 581.37 57101.74 88888.00 2001-01-26 22:26:49.242 026 15610.25 581.74 57102.23 88888.00 2001-01-26 22:26:50.242 026 15609.73 581.74 57101.86 88888.00 2001-01-26 22:26:51.242 026 15610.25 581.87 57101.98 88888.00 2001-01-26 22:26:52.242 026 15610.25 581.74 57101.62 88888.00 2001-01-26 22:26:53.242 026 15609.73 581.62 57101.50 88888.00 2001-01-26 22:26:54.242 026 15609.73 581.12 57101.62 88888.00 2001-01-26 22:26:55.242 026 15610.50 581.49 57101.13 88888.00 2001-01-26 22:26:56.242 026 15609.86 581.49 57101.62 88888.00 2001-01-26 22:26:57.242 026 15609.34 581.87 57101.86 88888.00 2001-01-26 22:26:58.242 026 15609.60 581.37 57101.86 88888.00 2001-01-26 22:26:59.242 026 15609.99 581.37 57101.37 88888.00 2001-01-26 22:27:00.242 026 15609.34 581.49 57100.76 88888.00 2001-01-26 22:27:01.242 026 15610.50 581.25 57101.50 88888.00 2001-01-26 22:27:02.242 026 15610.25 581.37 57101.50 88888.00 2001-01-26 22:27:03.242 026 15609.73 581.37 57101.74 88888.00 2001-01-26 22:27:04.242 026 15609.99 581.00 57101.37 88888.00 2001-01-26 22:27:05.242 026 15609.73 581.62 57101.50 88888.00 2001-01-26 22:27:06.242 026 15609.86 581.00 57101.25 88888.00 2001-01-26 22:27:07.242 026 15609.73 581.00 57101.25 88888.00 2001-01-26 22:27:08.242 026 15609.47 581.49 57101.98 88888.00 2001-01-26 22:27:09.242 026 15608.82 581.74 57101.98 88888.00 2001-01-26 22:27:10.242 026 15609.73 581.25 57101.37 88888.00 2001-01-26 22:27:11.242 026 15609.21 581.62 57101.98 88888.00 2001-01-26 22:27:12.242 026 15609.34 581.87 57101.37 88888.00 2001-01-26 22:27:13.242 026 15609.34 581.99 57101.50 88888.00 2001-01-26 22:27:15.242 026 15609.60 581.49 57101.50 88888.00 2001-01-26 22:27:16.242 026 15609.60 581.25 57101.86 88888.00 2001-01-26 22:27:17.242 026 15610.25 581.00 57101.50 88888.00 2001-01-26 22:27:18.242 026 15609.34 581.37 57101.62 88888.00 2001-01-26 22:27:19.242 026 15609.60 581.49 57101.98 88888.00 2001-01-26 22:27:20.242 026 15609.73 581.87 57101.37 88888.00 2001-01-26 22:27:21.242 026 15609.86 581.37 57101.13 88888.00 2001-01-26 22:27:22.242 026 15609.73 581.49 57101.37 88888.00 2001-01-26 22:27:23.242 026 15608.95 581.87 57100.76 88888.00 2001-01-26 22:27:24.242 026 15609.34 582.11 57101.62 88888.00 2001-01-26 22:27:25.242 026 15609.73 581.37 57101.00 88888.00 2001-01-26 22:27:26.242 026 15609.60 581.49 57101.37 88888.00 2001-01-26 22:27:27.242 026 15609.21 581.74 57101.50 88888.00 2001-01-26 22:27:28.242 026 15609.73 581.87 57101.25 88888.00 2001-01-26 22:27:29.242 026 15609.73 581.74 57101.25 88888.00 2001-01-26 22:27:30.242 026 15609.99 581.12 57101.25 88888.00 2001-01-26 22:27:31.242 026 15609.60 581.87 57101.74 88888.00 2001-01-26 22:27:32.242 026 15609.86 581.25 57101.74 88888.00 2001-01-26 22:27:33.242 026 15609.34 581.49 57101.74 88888.00 2001-01-26 22:27:34.242 026 15609.34 581.49 57101.50 88888.00 2001-01-26 22:27:35.242 026 15608.69 581.62 57100.76 88888.00 2001-01-26 22:27:36.242 026 15609.73 581.12 57101.50 88888.00 2001-01-26 22:27:37.242 026 15609.60 582.24 57101.50 88888.00 2001-01-26 22:27:38.242 026 15609.34 581.62 57101.86 88888.00 2001-01-26 22:27:39.242 026 15609.86 581.74 57101.74 88888.00 2001-01-26 22:27:40.242 026 15609.47 581.74 57101.50 88888.00 2001-01-26 22:27:41.242 026 15609.60 581.49 57101.86 88888.00 2001-01-26 22:27:42.242 026 15609.08 581.62 57101.37 88888.00 2001-01-26 22:27:43.242 026 15609.73 581.49 57101.37 88888.00 2001-01-26 22:27:44.242 026 15609.21 581.74 57101.62 88888.00 2001-01-26 22:27:45.242 026 15608.95 581.49 57101.50 88888.00 2001-01-26 22:27:46.242 026 15608.82 581.00 57101.37 88888.00 2001-01-26 22:27:47.242 026 15609.34 581.49 57101.62 88888.00 2001-01-26 22:27:48.242 026 15609.34 581.62 57101.50 88888.00 2001-01-26 22:27:49.242 026 15609.60 581.74 57101.25 88888.00 2001-01-26 22:27:50.242 026 15609.60 581.49 57101.37 88888.00 2001-01-26 22:27:51.242 026 15609.73 581.25 57101.25 88888.00 2001-01-26 22:27:52.242 026 15609.60 581.12 57101.37 88888.00 2001-01-26 22:27:53.242 026 15609.86 581.62 57101.25 88888.00 2001-01-26 22:27:54.242 026 15610.38 582.11 57101.62 88888.00 2001-01-26 22:27:55.242 026 15609.21 581.37 57100.76 88888.00 2001-01-26 22:27:56.242 026 15609.34 581.74 57101.50 88888.00 2001-01-26 22:27:57.242 026 15609.73 581.37 57101.74 88888.00 2001-01-26 22:27:58.242 026 15610.12 581.62 57101.74 88888.00 2001-01-26 22:27:59.242 026 15609.08 581.87 57101.74 88888.00 2001-01-26 22:28:00.242 026 15609.86 581.37 57101.62 88888.00 2001-01-26 22:28:01.242 026 15609.73 580.63 57101.37 88888.00 2001-01-26 22:28:02.242 026 15609.73 581.12 57101.37 88888.00 2001-01-26 22:28:03.242 026 15609.86 581.62 57101.62 88888.00 2001-01-26 22:28:04.242 026 15609.60 581.87 57101.62 88888.00 2001-01-26 22:28:05.242 026 15609.34 581.99 57101.62 88888.00 2001-01-26 22:28:06.242 026 15609.47 582.11 57101.50 88888.00 2001-01-26 22:28:07.242 026 15610.25 581.62 57101.13 88888.00 2001-01-26 22:28:08.242 026 15609.60 581.62 57101.50 88888.00 2001-01-26 22:28:09.242 026 15609.73 581.74 57101.62 88888.00 2001-01-26 22:28:10.242 026 15609.73 581.37 57100.64 88888.00 2001-01-26 22:28:11.242 026 15609.47 581.37 57101.74 88888.00 2001-01-26 22:28:12.242 026 15609.47 581.12 57101.86 88888.00 2001-01-26 22:28:13.242 026 15610.12 581.25 57101.74 88888.00 2001-01-26 22:28:14.242 026 15609.86 581.25 57101.86 88888.00 2001-01-26 22:28:15.242 026 15609.99 581.62 57101.37 88888.00 2001-01-26 22:28:16.242 026 15609.34 581.25 57101.00 88888.00 2001-01-26 22:28:17.242 026 15609.21 581.49 57101.25 88888.00 2001-01-26 22:28:18.242 026 15610.12 581.87 57101.00 88888.00 2001-01-26 22:28:19.242 026 15609.99 581.37 57101.50 88888.00 2001-01-26 22:28:20.242 026 15609.73 581.49 57101.98 88888.00 2001-01-26 22:28:21.242 026 15610.25 581.37 57101.00 88888.00 2001-01-26 22:28:22.242 026 15609.73 582.24 57102.11 88888.00 2001-01-26 22:28:23.242 026 15609.60 581.49 57101.74 88888.00 2001-01-26 22:28:24.242 026 15609.08 581.74 57101.13 88888.00 2001-01-26 22:28:25.242 026 15609.73 581.87 57101.50 88888.00 2001-01-26 22:28:26.242 026 15609.86 581.49 57101.37 88888.00 2001-01-26 22:28:27.242 026 15610.50 581.00 57101.13 88888.00 2001-01-26 22:28:28.242 026 15608.82 582.24 57100.64 88888.00 2001-01-26 22:28:29.242 026 15610.12 581.37 57101.25 88888.00 2001-01-26 22:28:30.242 026 15609.08 582.48 57101.37 88888.00 2001-01-26 22:28:31.242 026 15609.60 581.37 57101.37 88888.00 2001-01-26 22:28:32.242 026 15609.86 581.87 57101.74 88888.00 2001-01-26 22:28:33.242 026 15609.73 581.49 57101.74 88888.00 2001-01-26 22:28:34.242 026 15610.12 581.49 57101.74 88888.00 2001-01-26 22:28:35.242 026 15609.60 581.37 57101.37 88888.00 2001-01-26 22:28:36.242 026 15609.99 582.11 57102.47 88888.00 2001-01-26 22:28:37.242 026 15609.60 581.62 57101.50 88888.00 2001-01-26 22:28:38.242 026 15609.47 581.49 57102.23 88888.00 2001-01-26 22:28:39.242 026 15609.60 582.24 57101.86 88888.00 2001-01-26 22:28:40.242 026 15610.25 582.36 57101.25 88888.00 2001-01-26 22:28:41.242 026 15609.60 581.74 57101.50 88888.00 2001-01-26 22:28:42.242 026 15609.21 582.36 57101.98 88888.00 2001-01-26 22:28:43.242 026 15609.34 581.25 57101.74 88888.00 2001-01-26 22:28:44.242 026 15609.73 581.74 57101.98 88888.00 2001-01-26 22:28:45.242 026 15609.47 581.37 57101.74 88888.00 2001-01-26 22:28:46.242 026 15609.47 581.99 57101.37 88888.00 2001-01-26 22:28:47.242 026 15610.50 581.87 57101.13 88888.00 2001-01-26 22:28:48.242 026 15609.21 581.49 57101.25 88888.00 2001-01-26 22:28:49.242 026 15609.99 581.74 57101.13 88888.00 2001-01-26 22:28:50.242 026 15609.99 581.62 57101.00 88888.00 2001-01-26 22:28:51.242 026 15609.47 581.62 57101.98 88888.00 2001-01-26 22:28:52.242 026 15610.25 582.73 57101.13 88888.00 2001-01-26 22:28:53.242 026 15609.86 581.49 57101.50 88888.00 2001-01-26 22:28:54.242 026 15609.99 581.49 57101.74 88888.00 2001-01-26 22:28:55.242 026 15610.25 581.62 57101.62 88888.00 2001-01-26 22:28:56.242 026 15609.99 581.62 57101.25 88888.00 2001-01-26 22:28:57.242 026 15609.99 581.74 57101.25 88888.00 2001-01-26 22:28:58.242 026 15610.50 580.75 57100.76 88888.00 2001-01-26 22:28:59.242 026 15609.99 581.62 57100.52 88888.00 2001-01-26 22:29:00.242 026 15609.60 582.11 57101.25 88888.00 2001-01-26 22:29:01.242 026 15610.38 581.87 57101.13 88888.00 2001-01-26 22:29:02.242 026 15609.60 581.74 57101.00 88888.00 2001-01-26 22:29:03.242 026 15610.12 581.99 57101.74 88888.00 2001-01-26 22:29:04.242 026 15609.34 581.49 57101.37 88888.00 2001-01-26 22:29:05.242 026 15609.99 581.62 57101.86 88888.00 2001-01-26 22:29:06.242 026 15609.99 581.74 57101.13 88888.00 2001-01-26 22:29:07.242 026 15609.34 580.75 57101.50 88888.00 2001-01-26 22:29:08.242 026 15609.99 581.00 57101.50 88888.00 2001-01-26 22:29:09.242 026 15610.12 580.63 57101.37 88888.00 2001-01-26 22:29:10.242 026 15610.12 581.37 57101.62 88888.00 2001-01-26 22:29:11.242 026 15609.73 581.62 57101.50 88888.00 2001-01-26 22:29:12.242 026 15610.12 581.25 57101.62 88888.00 2001-01-26 22:29:13.242 026 15610.25 582.11 57101.74 88888.00 2001-01-26 22:29:15.242 026 15609.60 581.87 57101.37 88888.00 2001-01-26 22:29:16.242 026 15610.12 581.49 57101.50 88888.00 2001-01-26 22:29:17.242 026 15609.21 581.74 57101.50 88888.00 2001-01-26 22:29:18.242 026 15609.34 582.36 57101.62 88888.00 2001-01-26 22:29:19.242 026 15609.34 581.25 57101.50 88888.00 2001-01-26 22:29:20.242 026 15609.86 581.62 57101.86 88888.00 2001-01-26 22:29:21.242 026 15609.47 580.75 57101.13 88888.00 2001-01-26 22:29:22.242 026 15609.73 581.49 57101.00 88888.00 2001-01-26 22:29:23.242 026 15609.47 581.87 57101.25 88888.00 2001-01-26 22:29:24.242 026 15609.21 581.25 57102.23 88888.00 2001-01-26 22:29:25.242 026 15609.47 581.12 57101.74 88888.00 2001-01-26 22:29:26.242 026 15609.47 581.49 57100.76 88888.00 2001-01-26 22:29:27.242 026 15609.60 581.62 57101.00 88888.00 2001-01-26 22:29:28.242 026 15609.86 581.87 57101.00 88888.00 2001-01-26 22:29:29.242 026 15609.73 581.49 57101.50 88888.00 2001-01-26 22:29:30.242 026 15610.12 582.11 57101.74 88888.00 2001-01-26 22:29:31.242 026 15609.99 581.37 57101.00 88888.00 2001-01-26 22:29:32.242 026 15609.73 581.87 57101.00 88888.00 2001-01-26 22:29:33.242 026 15609.21 581.00 57101.37 88888.00 2001-01-26 22:29:34.242 026 15609.86 581.74 57101.13 88888.00 2001-01-26 22:29:35.242 026 15609.73 581.49 57101.25 88888.00 2001-01-26 22:29:36.242 026 15609.34 581.37 57100.52 88888.00 2001-01-26 22:29:37.242 026 15609.34 581.37 57101.50 88888.00 2001-01-26 22:29:38.242 026 15609.08 581.12 57101.25 88888.00 2001-01-26 22:29:39.242 026 15609.34 581.25 57101.50 88888.00 2001-01-26 22:29:40.242 026 15609.21 581.49 57101.13 88888.00 2001-01-26 22:29:41.242 026 15609.60 581.49 57101.25 88888.00 2001-01-26 22:29:42.242 026 15610.25 581.87 57100.52 88888.00 2001-01-26 22:29:43.242 026 15609.47 581.87 57101.25 88888.00 2001-01-26 22:29:44.242 026 15610.12 581.49 57101.00 88888.00 2001-01-26 22:29:45.242 026 15609.99 581.62 57100.39 88888.00 2001-01-26 22:29:46.242 026 15609.99 581.62 57101.00 88888.00 2001-01-26 22:29:47.242 026 15609.47 581.49 57101.74 88888.00 2001-01-26 22:29:48.242 026 15609.34 581.37 57101.13 88888.00 2001-01-26 22:29:49.242 026 15609.99 581.87 57101.25 88888.00 2001-01-26 22:29:50.242 026 15609.08 581.49 57100.76 88888.00 2001-01-26 22:29:51.242 026 15609.73 581.74 57100.76 88888.00 2001-01-26 22:29:52.242 026 15608.95 581.37 57101.00 88888.00 2001-01-26 22:29:53.242 026 15609.60 581.37 57100.39 88888.00 2001-01-26 22:29:54.242 026 15609.21 581.62 57101.00 88888.00 2001-01-26 22:29:55.242 026 15609.73 580.87 57101.00 88888.00 2001-01-26 22:29:56.242 026 15609.60 581.74 57101.37 88888.00 2001-01-26 22:29:57.242 026 15609.86 581.62 57101.00 88888.00 2001-01-26 22:29:58.242 026 15609.73 581.49 57101.37 88888.00 2001-01-26 22:29:59.242 026 15608.95 581.62 57100.64 88888.00 2001-01-26 22:30:00.242 026 15609.21 581.37 57100.88 88888.00 2001-01-26 22:30:01.242 026 15610.25 581.49 57100.64 88888.00 2001-01-26 22:30:02.242 026 15609.86 580.75 57101.13 88888.00 2001-01-26 22:30:03.242 026 15608.82 581.37 57100.76 88888.00 2001-01-26 22:30:04.242 026 15609.34 581.99 57100.88 88888.00 2001-01-26 22:30:05.242 026 15609.99 581.87 57101.37 88888.00 2001-01-26 22:30:06.242 026 15609.73 582.24 57101.13 88888.00 2001-01-26 22:30:07.242 026 15609.47 582.11 57100.64 88888.00 2001-01-26 22:30:08.242 026 15609.60 581.74 57101.25 88888.00 2001-01-26 22:30:09.242 026 15609.86 580.87 57101.00 88888.00 2001-01-26 22:30:10.242 026 15610.12 581.87 57101.25 88888.00 2001-01-26 22:30:11.242 026 15609.47 581.62 57100.27 88888.00 2001-01-26 22:30:12.242 026 15609.73 581.87 57100.88 88888.00 2001-01-26 22:30:13.242 026 15609.86 582.11 57100.88 88888.00 2001-01-26 22:30:14.242 026 15610.12 580.87 57100.39 88888.00 2001-01-26 22:30:15.242 026 15609.73 581.37 57100.76 88888.00 2001-01-26 22:30:16.242 026 15609.60 582.24 57100.76 88888.00 2001-01-26 22:30:17.242 026 15609.21 581.62 57101.00 88888.00 2001-01-26 22:30:18.242 026 15609.21 581.74 57101.25 88888.00 2001-01-26 22:30:19.242 026 15609.47 582.24 57100.76 88888.00 2001-01-26 22:30:20.242 026 15609.34 581.74 57100.88 88888.00 2001-01-26 22:30:21.242 026 15609.60 581.62 57101.13 88888.00 2001-01-26 22:30:22.242 026 15609.60 581.12 57101.37 88888.00 2001-01-26 22:30:23.242 026 15609.34 581.74 57100.88 88888.00 2001-01-26 22:30:24.242 026 15609.21 581.87 57100.15 88888.00 2001-01-26 22:30:25.242 026 15609.47 582.11 57100.64 88888.00 2001-01-26 22:30:26.242 026 15609.60 582.11 57101.25 88888.00 2001-01-26 22:30:27.242 026 15609.34 581.74 57100.52 88888.00 2001-01-26 22:30:28.242 026 15609.60 582.24 57100.52 88888.00 2001-01-26 22:30:29.242 026 15609.73 582.36 57101.13 88888.00 2001-01-26 22:30:30.242 026 15609.60 581.49 57101.50 88888.00 2001-01-26 22:30:31.242 026 15609.21 581.99 57101.00 88888.00 2001-01-26 22:30:32.242 026 15609.86 581.62 57100.64 88888.00 2001-01-26 22:30:33.242 026 15609.08 581.99 57101.00 88888.00 2001-01-26 22:30:34.242 026 15609.08 581.37 57100.88 88888.00 2001-01-26 22:30:35.242 026 15609.34 581.37 57100.64 88888.00 2001-01-26 22:30:36.242 026 15609.47 580.87 57101.00 88888.00 2001-01-26 22:30:37.242 026 15608.69 582.24 57101.13 88888.00 2001-01-26 22:30:38.242 026 15609.60 582.11 57100.39 88888.00 2001-01-26 22:30:39.242 026 15609.47 581.87 57101.25 88888.00 2001-01-26 22:30:40.242 026 15609.73 581.99 57100.76 88888.00 2001-01-26 22:30:41.242 026 15610.12 581.87 57100.64 88888.00 2001-01-26 22:30:42.242 026 15609.47 582.61 57101.50 88888.00 2001-01-26 22:30:43.242 026 15608.56 581.49 57100.88 88888.00 2001-01-26 22:30:44.242 026 15609.08 581.74 57100.76 88888.00 2001-01-26 22:30:45.242 026 15609.21 581.62 57101.13 88888.00 2001-01-26 22:30:46.242 026 15609.34 582.86 57100.88 88888.00 2001-01-26 22:30:47.242 026 15609.99 582.24 57101.25 88888.00 2001-01-26 22:30:48.242 026 15609.73 582.24 57100.76 88888.00 2001-01-26 22:30:49.242 026 15609.21 581.99 57100.76 88888.00 2001-01-26 22:30:50.242 026 15609.73 581.99 57101.37 88888.00 2001-01-26 22:30:51.242 026 15608.95 582.36 57100.39 88888.00 2001-01-26 22:30:52.242 026 15609.60 582.11 57100.52 88888.00 2001-01-26 22:30:53.242 026 15610.38 582.48 57101.00 88888.00 2001-01-26 22:30:54.242 026 15609.60 581.99 57100.76 88888.00 2001-01-26 22:30:55.242 026 15609.86 581.49 57100.52 88888.00 2001-01-26 22:30:56.242 026 15609.73 582.36 57101.98 88888.00 2001-01-26 22:30:57.242 026 15609.86 581.62 57101.00 88888.00 2001-01-26 22:30:58.242 026 15609.99 582.36 57100.76 88888.00 2001-01-26 22:30:59.242 026 15610.12 582.36 57101.13 88888.00 2001-01-26 22:31:00.242 026 15609.99 581.74 57101.37 88888.00 2001-01-26 22:31:01.242 026 15610.38 582.11 57101.13 88888.00 2001-01-26 22:31:02.242 026 15609.60 582.61 57101.00 88888.00 2001-01-26 22:31:03.242 026 15610.12 582.24 57101.25 88888.00 2001-01-26 22:31:04.242 026 15610.25 582.48 57100.76 88888.00 2001-01-26 22:31:05.242 026 15609.73 582.11 57100.39 88888.00 2001-01-26 22:31:06.242 026 15609.73 581.99 57101.37 88888.00 2001-01-26 22:31:07.242 026 15609.99 581.87 57101.00 88888.00 2001-01-26 22:31:08.242 026 15610.25 582.11 57101.00 88888.00 2001-01-26 22:31:09.242 026 15609.99 582.48 57100.52 88888.00 2001-01-26 22:31:10.242 026 15609.60 582.36 57100.52 88888.00 2001-01-26 22:31:11.242 026 15610.38 582.11 57100.88 88888.00 2001-01-26 22:31:12.242 026 15610.12 582.61 57100.64 88888.00 2001-01-26 22:31:13.242 026 15609.86 582.36 57101.00 88888.00 2001-01-26 22:31:14.242 026 15610.12 582.61 57101.25 88888.00 2001-01-26 22:31:15.242 026 15609.99 582.36 57101.25 88888.00 2001-01-26 22:31:16.242 026 15610.12 582.11 57101.86 88888.00 2001-01-26 22:31:17.242 026 15609.86 581.37 57101.37 88888.00 2001-01-26 22:31:18.242 026 15609.60 582.36 57101.00 88888.00 2001-01-26 22:31:19.242 026 15610.63 582.11 57100.64 88888.00 2001-01-26 22:31:20.242 026 15609.60 582.24 57100.88 88888.00 2001-01-26 22:31:21.242 026 15610.12 581.74 57101.37 88888.00 2001-01-26 22:31:22.242 026 15609.99 582.48 57101.13 88888.00 2001-01-26 22:31:23.242 026 15609.86 581.74 57101.13 88888.00 2001-01-26 22:31:24.242 026 15610.38 582.36 57101.13 88888.00 2001-01-26 22:31:25.242 026 15609.60 582.11 57100.76 88888.00 2001-01-26 22:31:26.242 026 15610.38 581.99 57101.13 88888.00 2001-01-26 22:31:27.242 026 15610.25 582.61 57101.37 88888.00 2001-01-26 22:31:28.242 026 15610.38 582.61 57100.88 88888.00 2001-01-26 22:31:29.242 026 15609.86 582.24 57100.88 88888.00 2001-01-26 22:31:30.242 026 15610.12 582.11 57100.88 88888.00 2001-01-26 22:31:31.242 026 15609.86 582.36 57101.74 88888.00 2001-01-26 22:31:32.242 026 15610.63 582.24 57101.00 88888.00 2001-01-26 22:31:33.242 026 15608.95 582.36 57101.25 88888.00 2001-01-26 22:31:34.242 026 15609.86 582.61 57101.00 88888.00 2001-01-26 22:31:35.242 026 15608.56 582.24 57100.52 88888.00 2001-01-26 22:31:36.242 026 15609.60 582.36 57101.37 88888.00 2001-01-26 22:31:37.242 026 15609.47 582.36 57101.13 88888.00 2001-01-26 22:31:38.242 026 15609.73 582.48 57101.13 88888.00 2001-01-26 22:31:39.242 026 15609.86 582.48 57101.37 88888.00 2001-01-26 22:31:40.242 026 15609.86 582.48 57101.13 88888.00 2001-01-26 22:31:41.242 026 15609.08 581.87 57101.00 88888.00 2001-01-26 22:31:42.242 026 15608.95 581.87 57101.25 88888.00 2001-01-26 22:31:43.242 026 15610.12 582.73 57101.00 88888.00 2001-01-26 22:31:44.242 026 15609.21 581.74 57101.37 88888.00 2001-01-26 22:31:45.242 026 15610.12 581.87 57101.00 88888.00 2001-01-26 22:31:46.242 026 15609.21 582.36 57100.64 88888.00 2001-01-26 22:31:47.242 026 15608.82 582.24 57100.88 88888.00 2001-01-26 22:31:48.242 026 15609.34 582.11 57101.00 88888.00 2001-01-26 22:31:49.242 026 15609.21 582.61 57101.25 88888.00 2001-01-26 22:31:50.242 026 15609.08 582.73 57101.50 88888.00 2001-01-26 22:31:51.242 026 15609.08 582.36 57101.13 88888.00 2001-01-26 22:31:52.242 026 15608.69 582.73 57100.76 88888.00 2001-01-26 22:31:53.242 026 15609.21 582.61 57101.13 88888.00 2001-01-26 22:31:54.242 026 15609.73 582.36 57101.13 88888.00 2001-01-26 22:31:55.242 026 15609.60 581.74 57100.88 88888.00 2001-01-26 22:31:56.242 026 15608.82 582.24 57101.25 88888.00 2001-01-26 22:31:57.242 026 15609.60 581.87 57100.88 88888.00 2001-01-26 22:31:58.242 026 15609.86 582.36 57101.25 88888.00 2001-01-26 22:31:59.242 026 15609.21 581.99 57100.64 88888.00 2001-01-26 22:32:00.242 026 15609.60 581.74 57100.76 88888.00 2001-01-26 22:32:01.242 026 15609.60 582.11 57100.88 88888.00 2001-01-26 22:32:02.242 026 15608.82 581.74 57100.52 88888.00 2001-01-26 22:32:03.242 026 15609.47 581.87 57101.25 88888.00 2001-01-26 22:32:04.242 026 15608.56 582.24 57101.13 88888.00 2001-01-26 22:32:05.242 026 15608.95 582.36 57100.88 88888.00 2001-01-26 22:32:06.242 026 15609.08 582.24 57100.64 88888.00 2001-01-26 22:32:07.242 026 15609.73 581.87 57101.13 88888.00 2001-01-26 22:32:08.242 026 15609.21 582.11 57100.39 88888.00 2001-01-26 22:32:09.242 026 15609.21 581.99 57100.52 88888.00 2001-01-26 22:32:10.242 026 15609.21 581.37 57100.64 88888.00 2001-01-26 22:32:11.242 026 15609.73 581.74 57100.76 88888.00 2001-01-26 22:32:12.242 026 15609.73 582.24 57100.88 88888.00 2001-01-26 22:32:13.242 026 15609.60 582.24 57101.25 88888.00 2001-01-26 22:32:14.242 026 15608.95 581.87 57100.88 88888.00 2001-01-26 22:32:15.242 026 15609.60 581.87 57100.76 88888.00 2001-01-26 22:32:16.242 026 15609.73 581.74 57100.76 88888.00 2001-01-26 22:32:17.242 026 15608.82 582.36 57100.88 88888.00 2001-01-26 22:32:18.242 026 15610.38 582.24 57100.88 88888.00 2001-01-26 22:32:19.242 026 15609.08 582.48 57100.15 88888.00 2001-01-26 22:32:20.242 026 15609.34 581.87 57100.88 88888.00 2001-01-26 22:32:21.242 026 15609.08 582.48 57100.52 88888.00 2001-01-26 22:32:22.242 026 15609.21 581.87 57100.88 88888.00 2001-01-26 22:32:23.242 026 15609.47 582.24 57100.64 88888.00 2001-01-26 22:32:24.242 026 15609.60 581.87 57100.88 88888.00 2001-01-26 22:32:25.242 026 15609.47 582.86 57100.39 88888.00 2001-01-26 22:32:26.242 026 15609.86 582.36 57100.88 88888.00 2001-01-26 22:32:27.242 026 15609.08 582.11 57100.52 88888.00 2001-01-26 22:32:28.242 026 15609.73 582.24 57101.00 88888.00 2001-01-26 22:32:29.242 026 15609.34 581.87 57100.03 88888.00 2001-01-26 22:32:30.242 026 15609.73 582.36 57100.64 88888.00 2001-01-26 22:32:31.242 026 15609.99 581.62 57100.03 88888.00 2001-01-26 22:32:32.242 026 15610.12 581.87 57100.88 88888.00 2001-01-26 22:32:33.242 026 15609.21 582.24 57100.52 88888.00 2001-01-26 22:32:34.242 026 15609.21 582.36 57101.00 88888.00 2001-01-26 22:32:35.242 026 15609.73 581.99 57100.52 88888.00 2001-01-26 22:32:36.242 026 15609.60 582.61 57101.37 88888.00 2001-01-26 22:32:37.242 026 15609.08 582.11 57100.76 88888.00 2001-01-26 22:32:38.242 026 15609.08 581.49 57100.64 88888.00 2001-01-26 22:32:39.242 026 15609.34 582.11 57101.00 88888.00 2001-01-26 22:32:40.242 026 15609.21 582.24 57100.39 88888.00 2001-01-26 22:32:41.242 026 15609.34 582.11 57100.64 88888.00 2001-01-26 22:32:42.242 026 15609.47 581.74 57100.39 88888.00 2001-01-26 22:32:43.242 026 15609.47 581.37 57100.76 88888.00 2001-01-26 22:32:44.242 026 15610.25 581.87 57101.25 88888.00 2001-01-26 22:32:45.242 026 15609.86 581.87 57100.52 88888.00 2001-01-26 22:32:46.242 026 15609.86 581.87 57100.15 88888.00 2001-01-26 22:32:47.242 026 15609.73 581.74 57100.27 88888.00 2001-01-26 22:32:48.242 026 15609.73 581.87 57100.52 88888.00 2001-01-26 22:32:49.242 026 15609.60 581.74 57100.76 88888.00 2001-01-26 22:32:50.242 026 15609.34 581.87 57100.88 88888.00 2001-01-26 22:32:51.242 026 15609.73 582.11 57100.76 88888.00 2001-01-26 22:32:52.242 026 15609.99 581.99 57101.00 88888.00 2001-01-26 22:32:53.242 026 15609.60 582.24 57100.39 88888.00 2001-01-26 22:32:54.242 026 15610.25 582.11 57100.15 88888.00 2001-01-26 22:32:55.242 026 15609.47 582.36 57101.25 88888.00 2001-01-26 22:32:56.242 026 15609.34 581.99 57100.64 88888.00 2001-01-26 22:32:57.242 026 15609.73 581.49 57100.76 88888.00 2001-01-26 22:32:58.242 026 15610.12 582.48 57100.76 88888.00 2001-01-26 22:32:59.242 026 15610.38 581.74 57100.76 88888.00 2001-01-26 22:33:00.242 026 15609.86 582.11 57100.76 88888.00 2001-01-26 22:33:01.242 026 15609.99 582.24 57101.37 88888.00 2001-01-26 22:33:02.242 026 15609.99 582.11 57100.52 88888.00 2001-01-26 22:33:03.242 026 15609.99 582.24 57101.13 88888.00 2001-01-26 22:33:04.242 026 15610.12 582.48 57100.64 88888.00 2001-01-26 22:33:05.242 026 15610.25 582.24 57100.27 88888.00 2001-01-26 22:33:06.242 026 15609.73 582.11 57100.76 88888.00 2001-01-26 22:33:07.242 026 15609.34 582.61 57100.52 88888.00 2001-01-26 22:33:08.242 026 15609.34 581.99 57100.27 88888.00 2001-01-26 22:33:09.242 026 15609.86 582.11 57100.76 88888.00 2001-01-26 22:33:10.242 026 15610.12 582.24 57100.03 88888.00 2001-01-26 22:33:11.242 026 15609.99 582.11 57100.76 88888.00 2001-01-26 22:33:12.242 026 15610.25 581.87 57101.13 88888.00 2001-01-26 22:33:13.242 026 15609.73 582.36 57100.88 88888.00 2001-01-26 22:33:14.242 026 15609.34 582.24 57100.52 88888.00 2001-01-26 22:33:15.242 026 15609.99 582.73 57101.13 88888.00 2001-01-26 22:33:16.242 026 15609.99 582.24 57100.64 88888.00 2001-01-26 22:33:17.242 026 15609.86 581.74 57101.25 88888.00 2001-01-26 22:33:18.242 026 15609.99 581.49 57100.52 88888.00 2001-01-26 22:33:19.242 026 15610.50 582.73 57100.52 88888.00 2001-01-26 22:33:20.242 026 15609.60 582.61 57100.76 88888.00 2001-01-26 22:33:21.242 026 15609.73 582.36 57101.13 88888.00 2001-01-26 22:33:22.242 026 15609.86 581.87 57100.88 88888.00 2001-01-26 22:33:23.242 026 15610.12 582.36 57101.00 88888.00 2001-01-26 22:33:24.242 026 15610.12 582.36 57100.88 88888.00 2001-01-26 22:33:25.242 026 15609.73 581.99 57100.76 88888.00 2001-01-26 22:33:26.242 026 15609.99 581.99 57101.13 88888.00 2001-01-26 22:33:27.242 026 15608.82 581.87 57100.76 88888.00 2001-01-26 22:33:28.242 026 15610.25 582.36 57100.27 88888.00 2001-01-26 22:33:29.242 026 15609.60 582.24 57100.76 88888.00 2001-01-26 22:33:30.242 026 15609.99 582.24 57100.39 88888.00 2001-01-26 22:33:31.242 026 15609.47 581.74 57101.00 88888.00 2001-01-26 22:33:32.242 026 15609.86 582.61 57100.88 88888.00 2001-01-26 22:33:33.242 026 15609.99 581.74 57100.88 88888.00 2001-01-26 22:33:34.242 026 15609.86 581.99 57100.52 88888.00 2001-01-26 22:33:35.242 026 15609.60 581.99 57100.88 88888.00 2001-01-26 22:33:36.242 026 15609.21 582.11 57100.88 88888.00 2001-01-26 22:33:37.242 026 15610.38 581.99 57100.88 88888.00 2001-01-26 22:33:38.242 026 15609.73 582.36 57100.88 88888.00 2001-01-26 22:33:39.242 026 15609.86 582.11 57100.64 88888.00 2001-01-26 22:33:40.242 026 15609.73 582.24 57101.25 88888.00 2001-01-26 22:33:41.242 026 15609.86 581.99 57101.00 88888.00 2001-01-26 22:33:42.242 026 15610.25 582.36 57100.76 88888.00 2001-01-26 22:33:43.242 026 15609.73 582.11 57100.64 88888.00 2001-01-26 22:33:44.242 026 15610.12 581.25 57100.76 88888.00 2001-01-26 22:33:45.242 026 15609.34 582.24 57101.62 88888.00 2001-01-26 22:33:46.242 026 15609.99 581.87 57100.64 88888.00 2001-01-26 22:33:47.242 026 15609.99 582.36 57100.88 88888.00 2001-01-26 22:33:48.242 026 15610.38 581.62 57100.88 88888.00 2001-01-26 22:33:49.242 026 15609.86 581.74 57101.13 88888.00 2001-01-26 22:33:50.242 026 15609.99 582.11 57101.37 88888.00 2001-01-26 22:33:51.242 026 15610.12 582.24 57100.27 88888.00 2001-01-26 22:33:52.242 026 15609.99 582.61 57101.13 88888.00 2001-01-26 22:33:53.242 026 15610.50 581.87 57100.39 88888.00 2001-01-26 22:33:54.242 026 15609.73 581.87 57100.52 88888.00 2001-01-26 22:33:55.242 026 15609.60 582.11 57100.52 88888.00 2001-01-26 22:33:56.242 026 15609.60 581.37 57100.52 88888.00 2001-01-26 22:33:57.242 026 15609.99 581.49 57100.15 88888.00 2001-01-26 22:33:58.242 026 15609.73 582.24 57100.76 88888.00 2001-01-26 22:33:59.242 026 15610.12 581.74 57100.39 88888.00 2001-01-26 22:34:00.242 026 15610.50 581.87 57100.03 88888.00 2001-01-26 22:34:01.242 026 15610.76 581.62 57100.39 88888.00 2001-01-26 22:34:02.242 026 15610.25 582.36 57099.66 88888.00 2001-01-26 22:34:03.242 026 15610.50 581.99 57100.76 88888.00 2001-01-26 22:34:04.242 026 15609.47 582.24 57101.00 88888.00 2001-01-26 22:34:05.242 026 15610.50 582.11 57100.15 88888.00 2001-01-26 22:34:06.242 026 15611.03 581.87 57101.37 88888.00 2001-01-26 22:34:07.242 026 15610.76 581.62 57101.37 88888.00 2001-01-26 22:34:08.242 026 15610.25 582.48 57100.27 88888.00 2001-01-26 22:34:09.242 026 15610.12 581.99 57101.25 88888.00 2001-01-26 22:34:10.242 026 15609.73 581.87 57100.39 88888.00 2001-01-26 22:34:11.242 026 15610.12 582.24 57100.64 88888.00 2001-01-26 22:34:12.242 026 15610.25 582.11 57100.64 88888.00 2001-01-26 22:34:13.242 026 15610.63 581.87 57100.52 88888.00 2001-01-26 22:34:14.242 026 15610.12 581.25 57100.76 88888.00 2001-01-26 22:34:15.242 026 15609.73 581.99 57100.39 88888.00 2001-01-26 22:34:16.242 026 15610.38 581.87 57101.00 88888.00 2001-01-26 22:34:17.242 026 15610.63 582.61 57100.88 88888.00 2001-01-26 22:34:18.242 026 15610.25 581.49 57101.00 88888.00 2001-01-26 22:34:19.242 026 15609.99 582.11 57101.50 88888.00 2001-01-26 22:34:20.243 026 15610.25 581.99 57101.37 88888.00 2001-01-26 22:34:21.243 026 15610.38 581.99 57101.37 88888.00 2001-01-26 22:34:22.243 026 15609.73 581.87 57101.13 88888.00 2001-01-26 22:34:23.243 026 15609.73 581.87 57100.88 88888.00 2001-01-26 22:34:24.243 026 15610.12 581.74 57101.50 88888.00 2001-01-26 22:34:25.243 026 15610.50 581.62 57100.64 88888.00 2001-01-26 22:34:26.243 026 15610.12 582.11 57100.64 88888.00 2001-01-26 22:34:27.243 026 15610.76 582.61 57100.64 88888.00 2001-01-26 22:34:28.243 026 15610.25 582.36 57100.03 88888.00 2001-01-26 22:34:29.243 026 15610.38 582.48 57101.13 88888.00 2001-01-26 22:34:30.243 026 15610.50 581.62 57101.00 88888.00 2001-01-26 22:34:31.243 026 15609.99 582.36 57100.76 88888.00 2001-01-26 22:34:32.243 026 15610.12 581.74 57100.76 88888.00 2001-01-26 22:34:33.243 026 15610.25 582.98 57099.91 88888.00 2001-01-26 22:34:34.243 026 15609.60 581.87 57100.52 88888.00 2001-01-26 22:34:35.243 026 15611.03 582.24 57100.39 88888.00 2001-01-26 22:34:36.243 026 15610.63 582.11 57100.39 88888.00 2001-01-26 22:34:37.243 026 15610.12 581.74 57100.88 88888.00 2001-01-26 22:34:38.243 026 15610.12 582.11 57101.25 88888.00 2001-01-26 22:34:39.243 026 15610.89 581.99 57101.25 88888.00 2001-01-26 22:34:40.243 026 15610.38 581.62 57101.25 88888.00 2001-01-26 22:34:41.243 026 15610.76 582.24 57100.88 88888.00 2001-01-26 22:34:42.243 026 15610.25 581.87 57100.52 88888.00 2001-01-26 22:34:43.243 026 15610.38 581.62 57100.64 88888.00 2001-01-26 22:34:44.243 026 15610.25 581.62 57100.64 88888.00 2001-01-26 22:34:45.243 026 15610.25 581.74 57100.64 88888.00 2001-01-26 22:34:46.243 026 15610.38 581.87 57101.00 88888.00 2001-01-26 22:34:47.243 026 15610.76 581.62 57100.76 88888.00 2001-01-26 22:34:48.243 026 15610.89 581.49 57101.25 88888.00 2001-01-26 22:34:49.243 026 15610.89 581.99 57100.76 88888.00 2001-01-26 22:34:50.243 026 15610.12 581.49 57100.64 88888.00 2001-01-26 22:34:51.243 026 15610.38 582.11 57100.39 88888.00 2001-01-26 22:34:52.243 026 15609.73 582.11 57101.13 88888.00 2001-01-26 22:34:53.243 026 15610.76 581.87 57101.00 88888.00 2001-01-26 22:34:54.243 026 15610.63 582.36 57100.76 88888.00 2001-01-26 22:34:55.243 026 15610.25 582.24 57100.64 88888.00 2001-01-26 22:34:56.243 026 15610.50 582.24 57100.76 88888.00 2001-01-26 22:34:57.243 026 15610.38 581.99 57100.64 88888.00 2001-01-26 22:34:58.243 026 15610.50 582.24 57100.76 88888.00 2001-01-26 22:34:59.243 026 15610.50 581.74 57101.00 88888.00 2001-01-26 22:35:00.243 026 15611.03 581.99 57101.13 88888.00 2001-01-26 22:35:01.243 026 15610.50 581.62 57101.13 88888.00 2001-01-26 22:35:02.243 026 15610.76 582.24 57100.52 88888.00 2001-01-26 22:35:03.243 026 15610.89 581.62 57100.52 88888.00 2001-01-26 22:35:04.243 026 15610.76 581.62 57101.13 88888.00 2001-01-26 22:35:05.243 026 15610.50 581.99 57101.25 88888.00 2001-01-26 22:35:06.243 026 15611.29 581.25 57100.76 88888.00 2001-01-26 22:35:07.243 026 15610.50 581.87 57100.76 88888.00 2001-01-26 22:35:08.243 026 15610.25 581.37 57101.00 88888.00 2001-01-26 22:35:09.243 026 15610.38 582.36 57100.88 88888.00 2001-01-26 22:35:10.243 026 15610.76 582.11 57100.52 88888.00 2001-01-26 22:35:11.243 026 15610.25 582.24 57101.13 88888.00 2001-01-26 22:35:12.243 026 15610.89 582.11 57101.13 88888.00 2001-01-26 22:35:13.243 026 15611.16 581.49 57101.00 88888.00 2001-01-26 22:35:14.243 026 15611.03 581.99 57100.88 88888.00 2001-01-26 22:35:15.243 026 15610.63 582.24 57100.88 88888.00 2001-01-26 22:35:17.243 026 15611.03 581.74 57101.00 88888.00 2001-01-26 22:35:18.243 026 15610.89 581.99 57100.76 88888.00 2001-01-26 22:35:19.243 026 15610.76 581.62 57101.13 88888.00 2001-01-26 22:35:20.243 026 15610.38 582.36 57100.64 88888.00 2001-01-26 22:35:21.243 026 15610.89 582.61 57100.64 88888.00 2001-01-26 22:35:22.243 026 15610.89 581.74 57101.00 88888.00 2001-01-26 22:35:23.243 026 15611.16 581.62 57100.64 88888.00 2001-01-26 22:35:24.243 026 15611.03 581.87 57101.00 88888.00 2001-01-26 22:35:25.243 026 15610.12 581.74 57101.25 88888.00 2001-01-26 22:35:26.243 026 15610.76 581.62 57101.00 88888.00 2001-01-26 22:35:27.243 026 15610.50 581.87 57100.88 88888.00 2001-01-26 22:35:28.243 026 15610.12 582.11 57100.52 88888.00 2001-01-26 22:35:29.243 026 15610.89 582.11 57100.76 88888.00 2001-01-26 22:35:30.243 026 15610.63 581.99 57100.88 88888.00 2001-01-26 22:35:31.243 026 15611.16 582.61 57100.88 88888.00 2001-01-26 22:35:32.243 026 15611.16 581.87 57101.50 88888.00 2001-01-26 22:35:33.243 026 15610.25 581.87 57101.37 88888.00 2001-01-26 22:35:34.243 026 15610.38 581.62 57100.88 88888.00 2001-01-26 22:35:35.243 026 15611.16 582.36 57101.25 88888.00 2001-01-26 22:35:36.243 026 15611.16 581.49 57101.13 88888.00 2001-01-26 22:35:37.243 026 15610.89 582.24 57101.13 88888.00 2001-01-26 22:35:38.243 026 15611.29 581.87 57101.00 88888.00 2001-01-26 22:35:39.243 026 15610.63 581.49 57100.64 88888.00 2001-01-26 22:35:40.243 026 15610.76 581.99 57100.64 88888.00 2001-01-26 22:35:41.243 026 15610.25 582.36 57101.13 88888.00 2001-01-26 22:35:42.243 026 15610.76 581.62 57101.50 88888.00 2001-01-26 22:35:43.243 026 15610.76 582.36 57100.39 88888.00 2001-01-26 22:35:44.243 026 15610.63 581.87 57101.37 88888.00 2001-01-26 22:35:45.243 026 15610.50 582.48 57101.25 88888.00 2001-01-26 22:35:46.243 026 15610.38 582.11 57100.39 88888.00 2001-01-26 22:35:47.243 026 15611.42 582.24 57101.13 88888.00 2001-01-26 22:35:48.243 026 15610.63 582.48 57101.00 88888.00 2001-01-26 22:35:49.243 026 15610.50 581.87 57100.64 88888.00 2001-01-26 22:35:50.243 026 15610.76 581.74 57100.64 88888.00 2001-01-26 22:35:51.243 026 15610.63 582.24 57101.13 88888.00 2001-01-26 22:35:52.243 026 15610.12 581.12 57101.00 88888.00 2001-01-26 22:35:53.243 026 15610.38 582.73 57101.25 88888.00 2001-01-26 22:35:54.243 026 15610.63 582.11 57100.64 88888.00 2001-01-26 22:35:55.243 026 15610.50 581.99 57100.88 88888.00 2001-01-26 22:35:56.243 026 15610.25 582.24 57100.88 88888.00 2001-01-26 22:35:57.243 026 15610.38 581.74 57101.37 88888.00 2001-01-26 22:35:58.243 026 15610.76 581.99 57101.25 88888.00 2001-01-26 22:35:59.243 026 15610.38 581.74 57100.27 88888.00 2001-01-26 22:36:00.243 026 15610.38 581.99 57101.25 88888.00 2001-01-26 22:36:01.243 026 15610.63 581.87 57100.39 88888.00 2001-01-26 22:36:02.243 026 15610.63 582.11 57100.64 88888.00 2001-01-26 22:36:03.243 026 15610.76 581.87 57100.39 88888.00 2001-01-26 22:36:04.243 026 15610.76 581.62 57101.00 88888.00 2001-01-26 22:36:05.243 026 15609.99 581.49 57100.64 88888.00 2001-01-26 22:36:06.243 026 15609.60 582.11 57100.64 88888.00 2001-01-26 22:36:07.243 026 15609.73 582.11 57100.52 88888.00 2001-01-26 22:36:08.243 026 15610.50 582.11 57101.25 88888.00 2001-01-26 22:36:09.243 026 15610.38 581.87 57100.88 88888.00 2001-01-26 22:36:10.243 026 15610.76 582.11 57101.50 88888.00 2001-01-26 22:36:11.243 026 15610.38 582.36 57101.00 88888.00 2001-01-26 22:36:12.243 026 15610.76 582.48 57101.25 88888.00 2001-01-26 22:36:13.243 026 15610.50 581.99 57100.64 88888.00 2001-01-26 22:36:14.243 026 15611.16 582.24 57101.25 88888.00 2001-01-26 22:36:15.243 026 15610.63 581.25 57101.00 88888.00 2001-01-26 22:36:16.243 026 15610.25 581.49 57100.52 88888.00 2001-01-26 22:36:17.243 026 15609.86 581.62 57099.91 88888.00 2001-01-26 22:36:18.243 026 15609.86 581.74 57101.00 88888.00 2001-01-26 22:36:19.243 026 15610.25 581.74 57100.64 88888.00 2001-01-26 22:36:20.243 026 15610.38 582.61 57101.37 88888.00 2001-01-26 22:36:21.243 026 15609.99 582.48 57101.00 88888.00 2001-01-26 22:36:22.243 026 15610.12 581.87 57100.52 88888.00 2001-01-26 22:36:23.243 026 15610.63 582.24 57101.13 88888.00 2001-01-26 22:36:24.243 026 15610.38 582.24 57100.76 88888.00 2001-01-26 22:36:25.243 026 15610.50 581.87 57101.13 88888.00 2001-01-26 22:36:26.243 026 15610.25 582.48 57101.25 88888.00 2001-01-26 22:36:27.243 026 15610.38 581.99 57100.52 88888.00 2001-01-26 22:36:28.243 026 15610.25 581.74 57100.76 88888.00 2001-01-26 22:36:29.243 026 15609.60 581.87 57100.64 88888.00 2001-01-26 22:36:30.243 026 15610.38 581.74 57101.13 88888.00 2001-01-26 22:36:31.243 026 15610.50 581.99 57100.64 88888.00 2001-01-26 22:36:32.243 026 15609.60 582.24 57100.15 88888.00 2001-01-26 22:36:33.243 026 15609.99 581.87 57101.25 88888.00 2001-01-26 22:36:34.243 026 15610.12 582.24 57101.13 88888.00 2001-01-26 22:36:35.243 026 15610.12 582.24 57099.91 88888.00 2001-01-26 22:36:36.243 026 15610.63 581.74 57100.39 88888.00 2001-01-26 22:36:37.243 026 15609.73 581.49 57100.52 88888.00 2001-01-26 22:36:38.243 026 15609.99 581.87 57100.52 88888.00 2001-01-26 22:36:39.243 026 15609.73 582.24 57100.76 88888.00 2001-01-26 22:36:40.243 026 15610.38 582.11 57100.76 88888.00 2001-01-26 22:36:41.243 026 15609.60 581.49 57100.52 88888.00 2001-01-26 22:36:42.243 026 15610.38 581.37 57100.52 88888.00 2001-01-26 22:36:43.243 026 15609.60 582.24 57101.13 88888.00 2001-01-26 22:36:44.243 026 15610.12 582.24 57100.64 88888.00 2001-01-26 22:36:45.243 026 15610.12 581.99 57101.37 88888.00 2001-01-26 22:36:46.243 026 15610.12 581.74 57100.27 88888.00 2001-01-26 22:36:47.243 026 15610.25 581.99 57100.88 88888.00 2001-01-26 22:36:48.243 026 15610.12 581.62 57100.88 88888.00 2001-01-26 22:36:49.243 026 15609.47 582.36 57100.27 88888.00 2001-01-26 22:36:50.243 026 15610.12 582.24 57101.00 88888.00 2001-01-26 22:36:51.243 026 15610.12 582.24 57100.76 88888.00 2001-01-26 22:36:52.243 026 15609.86 581.87 57100.64 88888.00 2001-01-26 22:36:53.243 026 15609.99 582.48 57100.52 88888.00 2001-01-26 22:36:54.243 026 15609.73 581.25 57101.37 88888.00 2001-01-26 22:36:55.243 026 15609.73 581.37 57100.15 88888.00 2001-01-26 22:36:56.243 026 15610.50 581.99 57100.64 88888.00 2001-01-26 22:36:57.243 026 15609.21 581.62 57100.15 88888.00 2001-01-26 22:36:58.243 026 15610.12 582.11 57099.78 88888.00 2001-01-26 22:36:59.243 026 15609.60 581.87 57100.64 88888.00 2001-01-26 22:37:00.243 026 15609.47 581.99 57099.91 88888.00 2001-01-26 22:37:01.243 026 15610.12 581.62 57100.64 88888.00 2001-01-26 22:37:02.243 026 15610.25 581.87 57101.13 88888.00 2001-01-26 22:37:03.243 026 15609.47 582.36 57101.00 88888.00 2001-01-26 22:37:04.243 026 15610.38 581.37 57100.27 88888.00 2001-01-26 22:37:05.243 026 15609.73 582.11 57100.27 88888.00 2001-01-26 22:37:06.243 026 15609.86 582.48 57101.13 88888.00 2001-01-26 22:37:07.243 026 15609.60 581.74 57100.52 88888.00 2001-01-26 22:37:08.243 026 15609.73 582.24 57100.88 88888.00 2001-01-26 22:37:09.243 026 15610.12 581.87 57100.27 88888.00 2001-01-26 22:37:10.243 026 15609.73 582.11 57100.64 88888.00 2001-01-26 22:37:11.243 026 15610.25 582.11 57100.52 88888.00 2001-01-26 22:37:12.243 026 15609.34 582.11 57100.39 88888.00 2001-01-26 22:37:13.243 026 15609.86 581.62 57100.27 88888.00 2001-01-26 22:37:14.243 026 15610.25 582.24 57100.88 88888.00 2001-01-26 22:37:15.243 026 15608.95 581.37 57100.88 88888.00 2001-01-26 22:37:17.243 026 15610.38 581.25 57099.66 88888.00 2001-01-26 22:37:18.243 026 15609.86 581.99 57100.52 88888.00 2001-01-26 22:37:19.243 026 15609.73 582.11 57100.15 88888.00 2001-01-26 22:37:20.243 026 15609.73 581.87 57101.25 88888.00 2001-01-26 22:37:21.243 026 15609.60 581.37 57100.76 88888.00 2001-01-26 22:37:22.243 026 15609.60 581.87 57100.39 88888.00 2001-01-26 22:37:23.243 026 15609.86 581.87 57100.88 88888.00 2001-01-26 22:37:24.243 026 15610.25 581.25 57100.52 88888.00 2001-01-26 22:37:25.243 026 15609.47 582.24 57100.52 88888.00 2001-01-26 22:37:26.243 026 15610.50 581.25 57101.00 88888.00 2001-01-26 22:37:27.243 026 15609.08 581.25 57100.39 88888.00 2001-01-26 22:37:28.243 026 15609.73 581.62 57101.62 88888.00 2001-01-26 22:37:29.243 026 15609.99 582.24 57100.76 88888.00 2001-01-26 22:37:30.243 026 15609.73 581.87 57100.39 88888.00 2001-01-26 22:37:31.243 026 15609.47 581.49 57100.39 88888.00 2001-01-26 22:37:32.243 026 15610.12 581.74 57100.15 88888.00 2001-01-26 22:37:33.243 026 15610.12 581.99 57100.52 88888.00 2001-01-26 22:37:34.243 026 15609.60 581.37 57100.39 88888.00 2001-01-26 22:37:35.243 026 15610.12 581.74 57100.76 88888.00 2001-01-26 22:37:36.243 026 15609.60 582.24 57100.39 88888.00 2001-01-26 22:37:37.243 026 15609.21 581.62 57100.52 88888.00 2001-01-26 22:37:38.243 026 15609.73 581.49 57100.64 88888.00 2001-01-26 22:37:39.243 026 15609.60 581.25 57100.27 88888.00 2001-01-26 22:37:40.243 026 15610.38 581.49 57100.39 88888.00 2001-01-26 22:37:41.243 026 15609.73 581.25 57100.27 88888.00 2001-01-26 22:37:42.243 026 15609.21 581.12 57100.88 88888.00 2001-01-26 22:37:43.243 026 15610.25 581.12 57100.76 88888.00 2001-01-26 22:37:44.243 026 15609.47 581.37 57100.27 88888.00 2001-01-26 22:37:45.243 026 15609.86 581.87 57100.15 88888.00 2001-01-26 22:37:46.243 026 15609.21 581.87 57099.78 88888.00 2001-01-26 22:37:47.243 026 15609.60 581.74 57100.03 88888.00 2001-01-26 22:37:48.243 026 15609.73 581.49 57100.52 88888.00 2001-01-26 22:37:49.243 026 15609.47 581.49 57100.39 88888.00 2001-01-26 22:37:50.243 026 15609.47 582.61 57100.27 88888.00 2001-01-26 22:37:51.243 026 15608.95 582.11 57100.27 88888.00 2001-01-26 22:37:52.243 026 15610.12 581.74 57100.39 88888.00 2001-01-26 22:37:53.243 026 15609.86 581.37 57100.39 88888.00 2001-01-26 22:37:54.243 026 15609.86 581.25 57100.15 88888.00 2001-01-26 22:37:55.243 026 15609.73 582.11 57100.39 88888.00 2001-01-26 22:37:56.243 026 15609.73 582.24 57100.03 88888.00 2001-01-26 22:37:57.243 026 15609.60 582.24 57100.64 88888.00 2001-01-26 22:37:58.243 026 15610.25 581.99 57100.39 88888.00 2001-01-26 22:37:59.243 026 15609.47 581.37 57100.64 88888.00 2001-01-26 22:38:00.243 026 15609.21 582.36 57100.03 88888.00 2001-01-26 22:38:01.243 026 15609.34 581.99 57100.15 88888.00 2001-01-26 22:38:02.243 026 15608.82 582.11 57100.15 88888.00 2001-01-26 22:38:03.243 026 15610.25 581.37 57099.91 88888.00 2001-01-26 22:38:04.243 026 15609.99 581.62 57100.27 88888.00 2001-01-26 22:38:05.243 026 15609.60 581.87 57100.27 88888.00 2001-01-26 22:38:06.243 026 15609.73 582.11 57099.91 88888.00 2001-01-26 22:38:07.243 026 15609.86 581.87 57100.15 88888.00 2001-01-26 22:38:08.243 026 15609.21 581.49 57100.27 88888.00 2001-01-26 22:38:09.243 026 15609.47 581.74 57099.66 88888.00 2001-01-26 22:38:10.243 026 15609.34 581.49 57100.03 88888.00 2001-01-26 22:38:11.243 026 15609.21 582.11 57100.39 88888.00 2001-01-26 22:38:12.243 026 15609.47 582.36 57100.39 88888.00 2001-01-26 22:38:13.243 026 15609.21 581.37 57099.66 88888.00 2001-01-26 22:38:14.243 026 15609.21 581.87 57100.39 88888.00 2001-01-26 22:38:15.243 026 15609.73 581.62 57100.15 88888.00 2001-01-26 22:38:16.243 026 15608.82 581.87 57100.03 88888.00 2001-01-26 22:38:17.243 026 15609.99 581.62 57100.15 88888.00 2001-01-26 22:38:18.243 026 15608.69 581.37 57100.15 88888.00 2001-01-26 22:38:19.243 026 15609.73 581.74 57100.03 88888.00 2001-01-26 22:38:20.243 026 15609.86 581.74 57099.54 88888.00 2001-01-26 22:38:21.243 026 15609.60 581.74 57100.27 88888.00 2001-01-26 22:38:22.243 026 15610.25 581.62 57100.15 88888.00 2001-01-26 22:38:23.243 026 15609.99 581.74 57099.91 88888.00 2001-01-26 22:38:24.243 026 15609.34 581.37 57100.15 88888.00 2001-01-26 22:38:25.243 026 15609.60 581.25 57099.91 88888.00 2001-01-26 22:38:26.243 026 15609.73 582.61 57100.03 88888.00 2001-01-26 22:38:27.243 026 15610.63 581.87 57099.54 88888.00 2001-01-26 22:38:28.243 026 15610.38 581.74 57099.91 88888.00 2001-01-26 22:38:29.243 026 15610.63 581.99 57101.00 88888.00 2001-01-26 22:38:30.243 026 15609.60 581.87 57100.64 88888.00 2001-01-26 22:38:31.243 026 15609.99 581.49 57100.15 88888.00 2001-01-26 22:38:32.243 026 15610.12 580.87 57100.03 88888.00 2001-01-26 22:38:33.243 026 15609.86 581.62 57100.52 88888.00 2001-01-26 22:38:34.243 026 15610.50 581.87 57100.27 88888.00 2001-01-26 22:38:35.243 026 15611.03 581.87 57099.78 88888.00 2001-01-26 22:38:36.243 026 15610.12 581.25 57100.15 88888.00 2001-01-26 22:38:37.243 026 15610.76 581.62 57100.15 88888.00 2001-01-26 22:38:38.243 026 15611.03 581.99 57100.15 88888.00 2001-01-26 22:38:39.243 026 15611.16 581.37 57100.52 88888.00 2001-01-26 22:38:40.243 026 15611.03 581.87 57100.03 88888.00 2001-01-26 22:38:41.243 026 15611.03 581.37 57100.52 88888.00 2001-01-26 22:38:42.243 026 15611.42 582.61 57100.76 88888.00 2001-01-26 22:38:43.243 026 15610.25 582.11 57100.03 88888.00 2001-01-26 22:38:44.243 026 15610.89 581.49 57099.78 88888.00 2001-01-26 22:38:45.243 026 15611.03 581.62 57100.39 88888.00 2001-01-26 22:38:46.243 026 15611.29 581.99 57100.76 88888.00 2001-01-26 22:38:47.243 026 15611.16 581.37 57099.91 88888.00 2001-01-26 22:38:48.243 026 15611.03 581.49 57099.78 88888.00 2001-01-26 22:38:49.243 026 15611.16 581.49 57100.15 88888.00 2001-01-26 22:38:50.243 026 15611.03 581.49 57100.39 88888.00 2001-01-26 22:38:51.243 026 15611.54 582.11 57100.03 88888.00 2001-01-26 22:38:52.243 026 15611.93 581.99 57100.27 88888.00 2001-01-26 22:38:53.243 026 15611.93 581.87 57100.52 88888.00 2001-01-26 22:38:54.243 026 15611.93 581.37 57100.39 88888.00 2001-01-26 22:38:55.243 026 15611.67 581.25 57100.76 88888.00 2001-01-26 22:38:56.243 026 15611.42 582.61 57100.88 88888.00 2001-01-26 22:38:57.243 026 15611.93 582.24 57100.39 88888.00 2001-01-26 22:38:58.243 026 15612.06 581.87 57100.64 88888.00 2001-01-26 22:38:59.243 026 15611.80 581.99 57100.64 88888.00 2001-01-26 22:39:00.243 026 15612.58 582.11 57100.52 88888.00 2001-01-26 22:39:01.243 026 15612.32 582.24 57100.15 88888.00 2001-01-26 22:39:02.243 026 15612.06 582.11 57100.64 88888.00 2001-01-26 22:39:03.243 026 15612.32 581.99 57100.27 88888.00 2001-01-26 22:39:04.243 026 15612.32 581.62 57100.52 88888.00 2001-01-26 22:39:05.243 026 15612.45 581.99 57100.39 88888.00 2001-01-26 22:39:06.243 026 15612.32 582.98 57100.39 88888.00 2001-01-26 22:39:07.243 026 15612.19 581.99 57100.52 88888.00 2001-01-26 22:39:08.243 026 15612.58 581.87 57100.64 88888.00 2001-01-26 22:39:09.243 026 15612.19 582.48 57100.88 88888.00 2001-01-26 22:39:10.243 026 15612.84 582.24 57100.76 88888.00 2001-01-26 22:39:11.243 026 15612.45 582.61 57100.64 88888.00 2001-01-26 22:39:12.243 026 15613.23 581.74 57100.76 88888.00 2001-01-26 22:39:13.243 026 15612.97 582.48 57101.00 88888.00 2001-01-26 22:39:14.243 026 15612.19 581.74 57100.39 88888.00 2001-01-26 22:39:15.243 026 15612.97 582.11 57100.15 88888.00 2001-01-26 22:39:17.243 026 15613.10 581.99 57100.39 88888.00 2001-01-26 22:39:18.243 026 15612.84 582.48 57101.00 88888.00 2001-01-26 22:39:19.243 026 15612.45 582.98 57100.52 88888.00 2001-01-26 22:39:20.243 026 15612.19 583.10 57100.64 88888.00 2001-01-26 22:39:21.243 026 15613.23 582.61 57101.25 88888.00 2001-01-26 22:39:22.243 026 15612.45 582.86 57100.76 88888.00 2001-01-26 22:39:23.243 026 15613.23 582.48 57100.52 88888.00 2001-01-26 22:39:24.243 026 15613.23 583.10 57101.25 88888.00 2001-01-26 22:39:25.243 026 15613.10 582.61 57101.00 88888.00 2001-01-26 22:39:26.243 026 15612.97 583.10 57101.00 88888.00 2001-01-26 22:39:27.243 026 15612.71 582.48 57101.25 88888.00 2001-01-26 22:39:28.243 026 15612.71 583.10 57101.25 88888.00 2001-01-26 22:39:29.243 026 15612.71 583.10 57100.27 88888.00 2001-01-26 22:39:30.243 026 15612.45 582.73 57100.64 88888.00 2001-01-26 22:39:31.243 026 15613.49 582.36 57100.64 88888.00 2001-01-26 22:39:32.243 026 15612.97 583.23 57100.76 88888.00 2001-01-26 22:39:33.243 026 15613.62 583.35 57100.76 88888.00 2001-01-26 22:39:34.243 026 15612.71 582.86 57101.50 88888.00 2001-01-26 22:39:35.243 026 15613.23 583.48 57100.88 88888.00 2001-01-26 22:39:36.243 026 15612.97 582.36 57101.00 88888.00 2001-01-26 22:39:37.243 026 15612.71 582.73 57101.62 88888.00 2001-01-26 22:39:38.243 026 15614.14 583.23 57100.39 88888.00 2001-01-26 22:39:39.243 026 15613.10 582.61 57101.62 88888.00 2001-01-26 22:39:40.243 026 15612.84 583.23 57100.88 88888.00 2001-01-26 22:39:41.243 026 15612.97 582.61 57100.27 88888.00 2001-01-26 22:39:42.243 026 15613.23 582.73 57101.00 88888.00 2001-01-26 22:39:43.243 026 15612.84 582.86 57100.64 88888.00 2001-01-26 22:39:44.243 026 15612.97 582.48 57101.25 88888.00 2001-01-26 22:39:45.243 026 15612.32 582.73 57101.62 88888.00 2001-01-26 22:39:46.243 026 15612.58 582.98 57100.64 88888.00 2001-01-26 22:39:47.243 026 15612.58 582.86 57101.00 88888.00 2001-01-26 22:39:48.243 026 15612.58 583.10 57100.64 88888.00 2001-01-26 22:39:49.243 026 15613.10 582.86 57101.13 88888.00 2001-01-26 22:39:50.243 026 15612.97 583.10 57100.52 88888.00 2001-01-26 22:39:51.243 026 15613.10 582.98 57100.64 88888.00 2001-01-26 22:39:52.243 026 15612.71 583.23 57101.00 88888.00 2001-01-26 22:39:53.243 026 15612.19 582.98 57100.88 88888.00 2001-01-26 22:39:54.243 026 15612.97 582.86 57101.25 88888.00 2001-01-26 22:39:55.243 026 15612.58 583.23 57101.13 88888.00 2001-01-26 22:39:56.243 026 15611.67 582.61 57100.64 88888.00 2001-01-26 22:39:57.243 026 15613.23 582.98 57100.88 88888.00 2001-01-26 22:39:58.243 026 15612.58 583.10 57101.13 88888.00 2001-01-26 22:39:59.243 026 15612.45 582.61 57101.13 88888.00 2001-01-26 22:40:00.243 026 15612.58 583.23 57101.00 88888.00 2001-01-26 22:40:01.243 026 15612.71 582.98 57101.13 88888.00 2001-01-26 22:40:02.243 026 15612.71 582.48 57101.37 88888.00 2001-01-26 22:40:03.243 026 15612.32 583.72 57100.64 88888.00 2001-01-26 22:40:04.243 026 15612.84 583.10 57100.64 88888.00 2001-01-26 22:40:05.243 026 15612.71 582.48 57101.25 88888.00 2001-01-26 22:40:06.243 026 15611.67 582.98 57100.88 88888.00 2001-01-26 22:40:07.243 026 15612.58 582.48 57100.88 88888.00 2001-01-26 22:40:08.243 026 15612.19 582.36 57101.25 88888.00 2001-01-26 22:40:09.243 026 15611.42 583.10 57100.76 88888.00 2001-01-26 22:40:10.243 026 15611.54 582.61 57101.00 88888.00 2001-01-26 22:40:11.243 026 15611.93 582.48 57100.52 88888.00 2001-01-26 22:40:12.243 026 15611.42 582.11 57100.76 88888.00 2001-01-26 22:40:13.243 026 15611.93 583.23 57100.64 88888.00 2001-01-26 22:40:14.243 026 15611.29 582.98 57100.64 88888.00 2001-01-26 22:40:15.243 026 15611.67 582.73 57101.00 88888.00 2001-01-26 22:40:16.243 026 15611.54 582.61 57101.25 88888.00 2001-01-26 22:40:17.243 026 15611.80 582.48 57101.37 88888.00 2001-01-26 22:40:18.243 026 15611.93 582.11 57101.13 88888.00 2001-01-26 22:40:19.243 026 15611.42 582.86 57101.25 88888.00 2001-01-26 22:40:20.243 026 15612.45 582.48 57101.25 88888.00 2001-01-26 22:40:21.243 026 15611.80 582.98 57100.39 88888.00 2001-01-26 22:40:22.243 026 15612.45 582.61 57100.64 88888.00 2001-01-26 22:40:23.243 026 15611.54 582.24 57100.52 88888.00 2001-01-26 22:40:24.243 026 15611.29 582.48 57100.52 88888.00 2001-01-26 22:40:25.243 026 15611.67 581.99 57100.64 88888.00 2001-01-26 22:40:26.243 026 15611.67 582.86 57100.52 88888.00 2001-01-26 22:40:27.243 026 15611.29 582.48 57100.64 88888.00 2001-01-26 22:40:28.243 026 15611.80 582.24 57100.64 88888.00 2001-01-26 22:40:29.243 026 15611.54 582.36 57100.64 88888.00 2001-01-26 22:40:30.243 026 15611.93 581.74 57100.52 88888.00 2001-01-26 22:40:31.243 026 15611.29 582.24 57100.64 88888.00 2001-01-26 22:40:32.243 026 15611.67 582.36 57100.76 88888.00 2001-01-26 22:40:33.243 026 15611.54 582.61 57100.39 88888.00 2001-01-26 22:40:34.243 026 15611.42 582.24 57100.88 88888.00 2001-01-26 22:40:35.243 026 15610.63 582.36 57101.37 88888.00 2001-01-26 22:40:36.243 026 15610.50 582.24 57101.13 88888.00 2001-01-26 22:40:37.243 026 15611.54 582.36 57100.52 88888.00 2001-01-26 22:40:38.243 026 15610.89 582.36 57101.00 88888.00 2001-01-26 22:40:39.243 026 15611.42 581.99 57100.76 88888.00 2001-01-26 22:40:40.243 026 15611.80 582.24 57100.76 88888.00 2001-01-26 22:40:41.243 026 15611.16 582.24 57100.39 88888.00 2001-01-26 22:40:42.243 026 15611.54 582.24 57100.52 88888.00 2001-01-26 22:40:43.243 026 15611.29 582.24 57101.37 88888.00 2001-01-26 22:40:44.243 026 15611.03 582.36 57100.27 88888.00 2001-01-26 22:40:45.243 026 15611.42 582.36 57101.37 88888.00 2001-01-26 22:40:46.243 026 15611.03 582.36 57100.64 88888.00 2001-01-26 22:40:47.243 026 15610.50 582.24 57100.52 88888.00 2001-01-26 22:40:48.243 026 15611.16 582.11 57100.39 88888.00 2001-01-26 22:40:49.243 026 15611.54 581.87 57101.74 88888.00 2001-01-26 22:40:50.243 026 15611.16 581.62 57100.27 88888.00 2001-01-26 22:40:51.243 026 15610.89 581.74 57100.27 88888.00 2001-01-26 22:40:52.243 026 15611.42 582.36 57100.64 88888.00 2001-01-26 22:40:53.243 026 15610.38 581.49 57101.00 88888.00 2001-01-26 22:40:54.243 026 15611.42 582.24 57100.27 88888.00 2001-01-26 22:40:55.243 026 15611.42 581.87 57100.15 88888.00 2001-01-26 22:40:56.243 026 15611.42 582.11 57100.88 88888.00 2001-01-26 22:40:57.243 026 15611.29 582.24 57100.52 88888.00 2001-01-26 22:40:58.243 026 15610.76 581.37 57101.50 88888.00 2001-01-26 22:40:59.243 026 15610.63 581.99 57100.52 88888.00 2001-01-26 22:41:00.243 026 15610.89 582.11 57100.76 88888.00 2001-01-26 22:41:01.243 026 15610.25 581.62 57100.39 88888.00 2001-01-26 22:41:02.243 026 15611.29 581.62 57100.39 88888.00 2001-01-26 22:41:03.243 026 15611.42 581.49 57100.39 88888.00 2001-01-26 22:41:04.243 026 15611.29 581.87 57100.15 88888.00 2001-01-26 22:41:05.243 026 15610.89 581.37 57100.64 88888.00 2001-01-26 22:41:06.243 026 15611.29 581.37 57100.64 88888.00 2001-01-26 22:41:07.243 026 15611.29 582.36 57099.91 88888.00 2001-01-26 22:41:08.243 026 15611.42 581.87 57100.39 88888.00 2001-01-26 22:41:09.243 026 15611.42 581.74 57100.27 88888.00 2001-01-26 22:41:10.243 026 15611.42 582.36 57101.25 88888.00 2001-01-26 22:41:11.243 026 15611.03 581.87 57100.52 88888.00 2001-01-26 22:41:12.243 026 15611.67 581.62 57100.39 88888.00 2001-01-26 22:41:13.243 026 15611.67 581.74 57100.76 88888.00 2001-01-26 22:41:14.243 026 15611.42 582.36 57100.88 88888.00 2001-01-26 22:41:15.243 026 15611.03 581.99 57100.64 88888.00 2001-01-26 22:41:17.243 026 15611.42 581.87 57100.76 88888.00 2001-01-26 22:41:18.243 026 15610.89 581.62 57100.88 88888.00 2001-01-26 22:41:19.243 026 15611.16 582.11 57100.76 88888.00 2001-01-26 22:41:20.243 026 15611.93 581.37 57101.00 88888.00 2001-01-26 22:41:21.243 026 15611.16 581.37 57100.52 88888.00 2001-01-26 22:41:22.243 026 15611.29 582.36 57100.39 88888.00 2001-01-26 22:41:23.243 026 15611.42 582.48 57100.64 88888.00 2001-01-26 22:41:24.243 026 15611.42 582.24 57100.27 88888.00 2001-01-26 22:41:25.243 026 15611.54 582.24 57100.39 88888.00 2001-01-26 22:41:26.243 026 15610.89 581.99 57100.39 88888.00 2001-01-26 22:41:27.243 026 15610.89 581.99 57100.76 88888.00 2001-01-26 22:41:28.243 026 15610.89 581.87 57100.39 88888.00 2001-01-26 22:41:29.243 026 15610.89 581.49 57100.64 88888.00 2001-01-26 22:41:30.243 026 15611.16 582.61 57100.64 88888.00 2001-01-26 22:41:31.243 026 15611.16 581.49 57100.76 88888.00 2001-01-26 22:41:32.243 026 15611.03 582.48 57100.52 88888.00 2001-01-26 22:41:33.243 026 15611.54 582.11 57100.76 88888.00 2001-01-26 22:41:34.243 026 15611.16 582.24 57100.39 88888.00 2001-01-26 22:41:35.243 026 15611.67 583.23 57100.64 88888.00 2001-01-26 22:41:36.243 026 15611.54 582.86 57100.88 88888.00 2001-01-26 22:41:37.243 026 15611.16 582.11 57100.15 88888.00 2001-01-26 22:41:38.243 026 15611.42 582.86 57100.88 88888.00 2001-01-26 22:41:39.243 026 15610.89 582.11 57100.03 88888.00 2001-01-26 22:41:40.243 026 15611.67 582.73 57100.52 88888.00 2001-01-26 22:41:41.243 026 15611.42 582.61 57101.00 88888.00 2001-01-26 22:41:42.243 026 15611.67 583.10 57100.27 88888.00 2001-01-26 22:41:43.243 026 15610.76 582.48 57100.64 88888.00 2001-01-26 22:41:44.243 026 15611.29 581.74 57099.91 88888.00 2001-01-26 22:41:45.243 026 15611.42 582.73 57099.91 88888.00 2001-01-26 22:41:46.243 026 15611.03 582.73 57100.27 88888.00 2001-01-26 22:41:47.243 026 15611.54 582.73 57100.39 88888.00 2001-01-26 22:41:48.243 026 15611.42 582.98 57100.76 88888.00 2001-01-26 22:41:49.243 026 15611.42 582.98 57100.27 88888.00 2001-01-26 22:41:50.243 026 15611.29 582.36 57100.03 88888.00 2001-01-26 22:41:51.243 026 15610.63 582.48 57099.78 88888.00 2001-01-26 22:41:52.243 026 15610.76 582.48 57100.39 88888.00 2001-01-26 22:41:53.243 026 15611.03 582.98 57099.91 88888.00 2001-01-26 22:41:54.243 026 15610.89 582.98 57100.52 88888.00 2001-01-26 22:41:55.243 026 15611.16 582.73 57100.52 88888.00 2001-01-26 22:41:56.243 026 15610.89 581.87 57099.78 88888.00 2001-01-26 22:41:57.243 026 15610.63 583.35 57099.91 88888.00 2001-01-26 22:41:58.243 026 15610.89 582.61 57100.76 88888.00 2001-01-26 22:41:59.243 026 15610.12 582.11 57100.64 88888.00 2001-01-26 22:42:00.243 026 15610.63 582.73 57100.15 88888.00 2001-01-26 22:42:01.243 026 15611.29 582.48 57100.52 88888.00 2001-01-26 22:42:02.243 026 15610.38 582.98 57099.91 88888.00 2001-01-26 22:42:03.243 026 15610.38 582.48 57099.78 88888.00 2001-01-26 22:42:04.243 026 15610.25 582.61 57100.03 88888.00 2001-01-26 22:42:05.243 026 15611.29 581.99 57100.88 88888.00 2001-01-26 22:42:06.243 026 15610.76 582.98 57100.03 88888.00 2001-01-26 22:42:07.243 026 15611.42 581.87 57100.88 88888.00 2001-01-26 22:42:08.243 026 15610.50 582.36 57100.64 88888.00 2001-01-26 22:42:09.243 026 15611.29 582.48 57099.91 88888.00 2001-01-26 22:42:10.243 026 15611.03 582.73 57100.39 88888.00 2001-01-26 22:42:11.243 026 15611.29 582.73 57099.91 88888.00 2001-01-26 22:42:12.243 026 15611.03 582.36 57100.15 88888.00 2001-01-26 22:42:13.243 026 15610.76 582.11 57100.15 88888.00 2001-01-26 22:42:14.243 026 15611.03 582.11 57100.64 88888.00 2001-01-26 22:42:15.243 026 15611.03 582.11 57100.27 88888.00 2001-01-26 22:42:16.243 026 15611.42 582.86 57100.39 88888.00 2001-01-26 22:42:17.243 026 15611.54 582.36 57100.15 88888.00 2001-01-26 22:42:18.243 026 15611.29 582.36 57100.27 88888.00 2001-01-26 22:42:19.243 026 15610.89 582.36 57100.15 88888.00 2001-01-26 22:42:20.243 026 15611.16 582.48 57100.27 88888.00 2001-01-26 22:42:21.243 026 15610.89 582.36 57100.27 88888.00 2001-01-26 22:42:22.243 026 15610.76 582.24 57100.64 88888.00 2001-01-26 22:42:23.243 026 15611.03 582.98 57100.76 88888.00 2001-01-26 22:42:24.243 026 15610.50 582.36 57100.27 88888.00 2001-01-26 22:42:25.243 026 15611.03 582.73 57100.64 88888.00 2001-01-26 22:42:26.243 026 15611.42 581.87 57100.03 88888.00 2001-01-26 22:42:27.243 026 15610.38 582.36 57100.15 88888.00 2001-01-26 22:42:28.243 026 15610.76 581.87 57100.15 88888.00 2001-01-26 22:42:29.243 026 15611.29 582.24 57099.91 88888.00 2001-01-26 22:42:30.243 026 15611.54 582.24 57100.39 88888.00 2001-01-26 22:42:31.243 026 15611.03 582.24 57100.64 88888.00 2001-01-26 22:42:32.243 026 15611.29 582.36 57100.52 88888.00 2001-01-26 22:42:33.243 026 15611.67 582.24 57100.03 88888.00 2001-01-26 22:42:34.243 026 15611.03 582.98 57100.64 88888.00 2001-01-26 22:42:35.243 026 15611.80 582.24 57100.27 88888.00 2001-01-26 22:42:36.243 026 15611.67 582.61 57099.91 88888.00 2001-01-26 22:42:37.243 026 15611.29 581.99 57100.27 88888.00 2001-01-26 22:42:38.243 026 15611.42 582.11 57101.37 88888.00 2001-01-26 22:42:39.243 026 15611.54 582.36 57100.15 88888.00 2001-01-26 22:42:40.243 026 15611.16 582.36 57099.91 88888.00 2001-01-26 22:42:41.243 026 15611.54 582.11 57101.00 88888.00 2001-01-26 22:42:42.243 026 15611.80 582.61 57101.00 88888.00 2001-01-26 22:42:43.243 026 15611.16 581.74 57100.39 88888.00 2001-01-26 22:42:44.243 026 15611.54 582.24 57100.88 88888.00 2001-01-26 22:42:45.243 026 15611.93 582.11 57101.13 88888.00 2001-01-26 22:42:46.243 026 15611.42 582.48 57101.00 88888.00 2001-01-26 22:42:47.243 026 15611.80 582.61 57100.27 88888.00 2001-01-26 22:42:48.243 026 15611.29 582.61 57100.39 88888.00 2001-01-26 22:42:49.243 026 15611.54 582.48 57100.15 88888.00 2001-01-26 22:42:50.243 026 15612.19 582.98 57100.52 88888.00 2001-01-26 22:42:51.243 026 15612.32 582.36 57100.39 88888.00 2001-01-26 22:42:52.243 026 15612.19 582.86 57100.27 88888.00 2001-01-26 22:42:53.243 026 15611.80 582.48 57100.39 88888.00 2001-01-26 22:42:54.243 026 15612.58 581.99 57100.39 88888.00 2001-01-26 22:42:55.243 026 15611.80 582.73 57100.88 88888.00 2001-01-26 22:42:56.243 026 15612.06 582.48 57100.27 88888.00 2001-01-26 22:42:57.243 026 15612.32 582.36 57100.27 88888.00 2001-01-26 22:42:58.243 026 15612.58 582.48 57100.76 88888.00 2001-01-26 22:42:59.243 026 15612.19 582.48 57100.27 88888.00 2001-01-26 22:43:00.243 026 15612.84 582.36 57100.27 88888.00 2001-01-26 22:43:01.243 026 15612.06 581.87 57100.39 88888.00 2001-01-26 22:43:02.243 026 15611.93 582.48 57100.76 88888.00 2001-01-26 22:43:03.243 026 15612.19 581.87 57100.52 88888.00 2001-01-26 22:43:04.243 026 15612.32 582.73 57100.27 88888.00 2001-01-26 22:43:05.243 026 15612.45 582.24 57101.00 88888.00 2001-01-26 22:43:06.243 026 15612.06 581.99 57100.27 88888.00 2001-01-26 22:43:07.243 026 15612.45 582.48 57100.52 88888.00 2001-01-26 22:43:08.243 026 15612.32 582.36 57100.03 88888.00 2001-01-26 22:43:10.243 026 15612.58 582.48 57100.64 88888.00 2001-01-26 22:43:11.243 026 15612.32 582.73 57100.64 88888.00 2001-01-26 22:43:12.243 026 15612.32 582.48 57100.88 88888.00 2001-01-26 22:43:13.243 026 15612.84 582.24 57100.52 88888.00 2001-01-26 22:43:14.243 026 15612.97 583.48 57100.76 88888.00 2001-01-26 22:43:15.243 026 15612.06 582.73 57101.00 88888.00 2001-01-26 22:43:17.243 026 15612.58 582.36 57101.00 88888.00 2001-01-26 22:43:18.243 026 15612.32 582.98 57100.39 88888.00 2001-01-26 22:43:19.243 026 15612.84 582.73 57100.88 88888.00 2001-01-26 22:43:20.243 026 15612.19 582.48 57100.64 88888.00 2001-01-26 22:43:21.243 026 15612.45 582.48 57101.00 88888.00 2001-01-26 22:43:22.243 026 15612.58 582.24 57101.00 88888.00 2001-01-26 22:43:23.243 026 15612.19 582.48 57101.25 88888.00 2001-01-26 22:43:24.243 026 15612.06 582.61 57101.00 88888.00 2001-01-26 22:43:25.243 026 15612.45 582.61 57100.64 88888.00 2001-01-26 22:43:26.243 026 15612.97 582.98 57101.13 88888.00 2001-01-26 22:43:27.243 026 15612.71 582.86 57100.03 88888.00 2001-01-26 22:43:28.243 026 15612.71 582.98 57100.64 88888.00 2001-01-26 22:43:29.243 026 15612.06 583.10 57100.76 88888.00 2001-01-26 22:43:30.243 026 15612.06 582.98 57100.39 88888.00 2001-01-26 22:43:31.243 026 15612.06 583.60 57101.37 88888.00 2001-01-26 22:43:32.243 026 15612.32 582.86 57101.13 88888.00 2001-01-26 22:43:33.243 026 15611.93 582.86 57100.88 88888.00 2001-01-26 22:43:34.243 026 15612.19 582.98 57101.37 88888.00 2001-01-26 22:43:35.243 026 15612.19 583.10 57100.76 88888.00 2001-01-26 22:43:36.243 026 15612.45 583.23 57101.00 88888.00 2001-01-26 22:43:37.243 026 15612.58 582.86 57100.88 88888.00 2001-01-26 22:43:38.243 026 15612.45 583.48 57100.27 88888.00 2001-01-26 22:43:39.243 026 15612.06 582.98 57100.64 88888.00 2001-01-26 22:43:40.243 026 15612.19 583.35 57101.00 88888.00 2001-01-26 22:43:41.243 026 15612.97 583.60 57101.00 88888.00 2001-01-26 22:43:42.243 026 15612.19 583.35 57100.76 88888.00 2001-01-26 22:43:43.243 026 15611.67 582.73 57100.88 88888.00 2001-01-26 22:43:44.243 026 15612.97 583.48 57101.13 88888.00 2001-01-26 22:43:45.243 026 15611.67 583.72 57100.76 88888.00 2001-01-26 22:43:46.243 026 15612.58 582.98 57100.88 88888.00 2001-01-26 22:43:47.243 026 15611.93 583.10 57100.76 88888.00 2001-01-26 22:43:48.243 026 15612.19 583.10 57100.64 88888.00 2001-01-26 22:43:49.243 026 15612.32 583.10 57100.64 88888.00 2001-01-26 22:43:50.243 026 15611.80 582.98 57100.88 88888.00 2001-01-26 22:43:51.243 026 15612.84 583.23 57100.27 88888.00 2001-01-26 22:43:52.243 026 15611.93 582.73 57101.00 88888.00 2001-01-26 22:43:53.243 026 15612.19 583.48 57100.39 88888.00 2001-01-26 22:43:54.243 026 15611.67 582.86 57101.00 88888.00 2001-01-26 22:43:55.243 026 15611.93 582.98 57100.39 88888.00 2001-01-26 22:43:56.243 026 15611.93 583.60 57100.52 88888.00 2001-01-26 22:43:57.243 026 15612.32 582.48 57101.13 88888.00 2001-01-26 22:43:58.243 026 15611.93 583.10 57100.76 88888.00 2001-01-26 22:43:59.243 026 15611.67 582.73 57101.00 88888.00 2001-01-26 22:44:00.243 026 15612.45 582.98 57101.00 88888.00 2001-01-26 22:44:01.243 026 15611.29 583.48 57100.52 88888.00 2001-01-26 22:44:02.243 026 15611.93 583.23 57100.52 88888.00 2001-01-26 22:44:03.243 026 15612.58 583.60 57100.64 88888.00 2001-01-26 22:44:04.243 026 15611.42 583.10 57100.76 88888.00 2001-01-26 22:44:05.243 026 15611.80 582.48 57100.52 88888.00 2001-01-26 22:44:06.243 026 15611.80 583.60 57100.76 88888.00 2001-01-26 22:44:07.243 026 15611.42 583.23 57100.52 88888.00 2001-01-26 22:44:08.243 026 15611.29 582.61 57100.52 88888.00 2001-01-26 22:44:09.243 026 15611.67 582.98 57100.52 88888.00 2001-01-26 22:44:10.243 026 15611.42 583.23 57101.62 88888.00 2001-01-26 22:44:11.243 026 15611.16 583.60 57101.25 88888.00 2001-01-26 22:44:12.243 026 15611.54 582.98 57100.52 88888.00 2001-01-26 22:44:13.243 026 15611.29 582.98 57100.52 88888.00 2001-01-26 22:44:14.243 026 15611.16 582.98 57101.50 88888.00 2001-01-26 22:44:15.243 026 15611.29 583.23 57101.00 88888.00 2001-01-26 22:44:16.243 026 15611.29 582.98 57100.15 88888.00 2001-01-26 22:44:17.243 026 15611.93 583.23 57100.52 88888.00 2001-01-26 22:44:18.243 026 15611.29 582.98 57100.76 88888.00 2001-01-26 22:44:19.243 026 15611.42 583.10 57100.64 88888.00 2001-01-26 22:44:20.243 026 15611.80 583.23 57100.52 88888.00 2001-01-26 22:44:21.243 026 15611.93 582.86 57100.52 88888.00 2001-01-26 22:44:22.243 026 15611.80 582.73 57100.27 88888.00 2001-01-26 22:44:23.243 026 15611.54 582.73 57099.78 88888.00 2001-01-26 22:44:24.243 026 15612.06 581.87 57101.13 88888.00 2001-01-26 22:44:25.243 026 15611.93 582.48 57100.76 88888.00 2001-01-26 22:44:26.243 026 15612.32 582.48 57100.76 88888.00 2001-01-26 22:44:27.243 026 15611.42 582.98 57100.52 88888.00 2001-01-26 22:44:28.243 026 15611.67 582.73 57100.52 88888.00 2001-01-26 22:44:29.243 026 15611.54 582.36 57100.76 88888.00 2001-01-26 22:44:30.243 026 15611.93 583.23 57100.64 88888.00 2001-01-26 22:44:31.243 026 15611.80 582.48 57101.00 88888.00 2001-01-26 22:44:32.243 026 15611.29 581.74 57100.64 88888.00 2001-01-26 22:44:33.243 026 15611.42 582.24 57100.15 88888.00 2001-01-26 22:44:34.243 026 15611.54 582.36 57100.64 88888.00 2001-01-26 22:44:35.243 026 15611.29 582.24 57100.64 88888.00 2001-01-26 22:44:36.243 026 15611.29 582.36 57100.88 88888.00 2001-01-26 22:44:37.243 026 15611.93 582.61 57101.00 88888.00 2001-01-26 22:44:38.243 026 15612.19 582.24 57099.91 88888.00 2001-01-26 22:44:39.243 026 15611.54 581.99 57100.76 88888.00 2001-01-26 22:44:40.243 026 15611.93 581.74 57100.39 88888.00 2001-01-26 22:44:41.243 026 15610.89 582.36 57100.39 88888.00 2001-01-26 22:44:42.243 026 15612.06 582.11 57100.88 88888.00 2001-01-26 22:44:43.243 026 15611.80 582.24 57100.39 88888.00 2001-01-26 22:44:44.243 026 15612.58 582.11 57100.39 88888.00 2001-01-26 22:44:45.243 026 15611.54 582.24 57100.03 88888.00 2001-01-26 22:44:46.243 026 15611.42 582.24 57100.27 88888.00 2001-01-26 22:44:47.243 026 15612.32 582.24 57101.00 88888.00 2001-01-26 22:44:48.243 026 15611.67 581.99 57100.76 88888.00 2001-01-26 22:44:49.243 026 15611.67 582.61 57100.76 88888.00 2001-01-26 22:44:50.243 026 15611.80 582.36 57100.15 88888.00 2001-01-26 22:44:51.243 026 15612.45 581.99 57100.27 88888.00 2001-01-26 22:44:52.243 026 15612.45 582.48 57100.88 88888.00 2001-01-26 22:44:53.243 026 15612.32 582.36 57100.64 88888.00 2001-01-26 22:44:54.243 026 15612.45 583.10 57100.76 88888.00 2001-01-26 22:44:55.243 026 15612.32 582.36 57100.15 88888.00 2001-01-26 22:44:56.243 026 15612.58 582.11 57101.00 88888.00 2001-01-26 22:44:57.243 026 15612.45 582.24 57100.39 88888.00 2001-01-26 22:44:58.243 026 15612.84 582.73 57101.00 88888.00 2001-01-26 22:44:59.243 026 15612.19 582.36 57100.88 88888.00 2001-01-26 22:45:00.243 026 15612.06 582.36 57101.00 88888.00 2001-01-26 22:45:01.243 026 15612.19 582.24 57100.88 88888.00 2001-01-26 22:45:02.243 026 15612.45 582.61 57100.76 88888.00 2001-01-26 22:45:03.243 026 15612.84 582.36 57100.88 88888.00 2001-01-26 22:45:04.243 026 15612.58 582.36 57100.52 88888.00 2001-01-26 22:45:05.243 026 15612.84 582.73 57100.39 88888.00 2001-01-26 22:45:06.243 026 15613.23 582.48 57100.76 88888.00 2001-01-26 22:45:07.243 026 15612.19 582.48 57100.76 88888.00 2001-01-26 22:45:08.243 026 15613.10 582.48 57100.76 88888.00 2001-01-26 22:45:09.243 026 15612.58 582.73 57101.00 88888.00 2001-01-26 22:45:10.243 026 15612.58 582.86 57101.25 88888.00 2001-01-26 22:45:11.243 026 15612.58 582.73 57101.25 88888.00 2001-01-26 22:45:12.243 026 15612.58 582.98 57100.52 88888.00 2001-01-26 22:45:13.243 026 15612.32 582.48 57101.00 88888.00 2001-01-26 22:45:14.243 026 15612.06 582.73 57101.25 88888.00 2001-01-26 22:45:15.243 026 15612.71 582.61 57100.76 88888.00 2001-01-26 22:45:17.243 026 15612.58 582.36 57100.88 88888.00 2001-01-26 22:45:18.243 026 15611.93 582.98 57101.37 88888.00 2001-01-26 22:45:19.243 026 15612.45 583.10 57101.74 88888.00 2001-01-26 22:45:20.243 026 15612.58 582.86 57100.52 88888.00 2001-01-26 22:45:21.243 026 15611.93 582.86 57101.74 88888.00 2001-01-26 22:45:22.243 026 15612.45 581.99 57101.13 88888.00 2001-01-26 22:45:23.243 026 15612.71 582.73 57101.25 88888.00 2001-01-26 22:45:24.243 026 15612.19 582.73 57101.50 88888.00 2001-01-26 22:45:25.243 026 15611.67 582.86 57100.76 88888.00 2001-01-26 22:45:26.243 026 15612.06 582.61 57100.52 88888.00 2001-01-26 22:45:27.243 026 15611.93 582.36 57100.88 88888.00 2001-01-26 22:45:28.243 026 15611.93 583.10 57101.50 88888.00 2001-01-26 22:45:29.243 026 15612.32 582.73 57101.25 88888.00 2001-01-26 22:45:30.243 026 15612.45 582.73 57100.76 88888.00 2001-01-26 22:45:31.243 026 15613.36 582.48 57100.52 88888.00 2001-01-26 22:45:32.243 026 15612.19 582.36 57101.25 88888.00 2001-01-26 22:45:33.243 026 15611.80 582.48 57100.76 88888.00 2001-01-26 22:45:34.243 026 15612.06 582.86 57101.25 88888.00 2001-01-26 22:45:35.243 026 15612.06 582.86 57100.76 88888.00 2001-01-26 22:45:36.243 026 15612.06 582.48 57100.88 88888.00 2001-01-26 22:45:37.243 026 15612.06 581.99 57101.13 88888.00 2001-01-26 22:45:38.243 026 15611.42 582.73 57101.37 88888.00 2001-01-26 22:45:39.243 026 15611.80 582.24 57101.25 88888.00 2001-01-26 22:45:40.243 026 15611.54 582.73 57101.37 88888.00 2001-01-26 22:45:41.243 026 15611.54 582.61 57101.25 88888.00 2001-01-26 22:45:42.243 026 15612.19 582.73 57101.25 88888.00 2001-01-26 22:45:43.243 026 15611.93 582.24 57101.25 88888.00 2001-01-26 22:45:44.243 026 15612.45 582.73 57100.88 88888.00 2001-01-26 22:45:45.243 026 15612.06 582.61 57101.37 88888.00 2001-01-26 22:45:46.243 026 15611.54 582.73 57101.00 88888.00 2001-01-26 22:45:47.243 026 15612.06 582.73 57101.00 88888.00 2001-01-26 22:45:48.243 026 15611.42 582.36 57101.00 88888.00 2001-01-26 22:45:49.243 026 15612.06 582.61 57101.13 88888.00 2001-01-26 22:45:50.243 026 15611.93 582.86 57101.37 88888.00 2001-01-26 22:45:51.243 026 15612.06 582.24 57101.13 88888.00 2001-01-26 22:45:52.243 026 15611.54 582.61 57100.52 88888.00 2001-01-26 22:45:53.243 026 15611.93 582.24 57100.76 88888.00 2001-01-26 22:45:54.243 026 15611.67 582.61 57100.88 88888.00 2001-01-26 22:45:55.243 026 15612.45 583.48 57101.00 88888.00 2001-01-26 22:45:56.243 026 15611.80 582.36 57101.00 88888.00 2001-01-26 22:45:57.243 026 15611.03 583.35 57101.62 88888.00 2001-01-26 22:45:58.243 026 15611.54 583.10 57101.13 88888.00 2001-01-26 22:45:59.243 026 15611.42 582.86 57100.64 88888.00 2001-01-26 22:46:00.243 026 15611.16 583.60 57101.13 88888.00 2001-01-26 22:46:01.243 026 15611.80 582.98 57100.52 88888.00 2001-01-26 22:46:02.243 026 15611.93 583.10 57101.00 88888.00 2001-01-26 22:46:03.243 026 15611.80 583.72 57101.00 88888.00 2001-01-26 22:46:04.243 026 15611.67 583.10 57101.50 88888.00 2001-01-26 22:46:05.243 026 15611.03 583.35 57101.00 88888.00 2001-01-26 22:46:06.243 026 15611.80 583.10 57100.39 88888.00 2001-01-26 22:46:07.243 026 15610.76 583.60 57101.00 88888.00 2001-01-26 22:46:08.243 026 15610.89 583.23 57100.39 88888.00 2001-01-26 22:46:09.243 026 15611.54 583.48 57101.00 88888.00 2001-01-26 22:46:10.243 026 15611.42 583.23 57099.91 88888.00 2001-01-26 22:46:11.243 026 15611.03 583.23 57101.50 88888.00 2001-01-26 22:46:12.243 026 15610.63 583.97 57100.03 88888.00 2001-01-26 22:46:13.243 026 15611.03 583.85 57101.00 88888.00 2001-01-26 22:46:14.243 026 15610.89 583.60 57101.25 88888.00 2001-01-26 22:46:15.243 026 15611.03 583.72 57100.39 88888.00 2001-01-26 22:46:16.243 026 15611.29 583.72 57101.25 88888.00 2001-01-26 22:46:17.243 026 15611.29 583.35 57100.64 88888.00 2001-01-26 22:46:18.243 026 15610.89 583.72 57101.00 88888.00 2001-01-26 22:46:19.243 026 15611.54 583.35 57101.37 88888.00 2001-01-26 22:46:20.243 026 15610.25 583.72 57100.39 88888.00 2001-01-26 22:46:21.243 026 15610.63 583.48 57101.00 88888.00 2001-01-26 22:46:22.243 026 15610.76 584.22 57101.13 88888.00 2001-01-26 22:46:23.243 026 15611.42 582.98 57100.76 88888.00 2001-01-26 22:46:24.243 026 15611.03 583.23 57101.00 88888.00 2001-01-26 22:46:25.243 026 15610.89 583.35 57100.27 88888.00 2001-01-26 22:46:26.243 026 15611.42 583.23 57100.52 88888.00 2001-01-26 22:46:27.243 026 15610.50 583.60 57100.76 88888.00 2001-01-26 22:46:28.243 026 15610.89 582.98 57100.88 88888.00 2001-01-26 22:46:29.243 026 15611.03 583.60 57100.39 88888.00 2001-01-26 22:46:30.243 026 15610.76 583.35 57100.39 88888.00 2001-01-26 22:46:31.243 026 15610.25 583.35 57100.64 88888.00 2001-01-26 22:46:32.243 026 15609.86 582.98 57101.13 88888.00 2001-01-26 22:46:33.243 026 15611.03 583.23 57100.88 88888.00 2001-01-26 22:46:34.243 026 15610.63 583.35 57100.64 88888.00 2001-01-26 22:46:35.243 026 15610.63 582.86 57100.64 88888.00 2001-01-26 22:46:36.243 026 15610.76 583.35 57100.64 88888.00 2001-01-26 22:46:37.243 026 15611.42 583.35 57100.27 88888.00 2001-01-26 22:46:38.243 026 15611.03 583.10 57100.27 88888.00 2001-01-26 22:46:39.243 026 15610.76 582.86 57100.52 88888.00 2001-01-26 22:46:40.243 026 15610.89 583.35 57100.39 88888.00 2001-01-26 22:46:41.243 026 15611.54 583.10 57100.76 88888.00 2001-01-26 22:46:42.243 026 15610.38 582.36 57100.39 88888.00 2001-01-26 22:46:43.243 026 15610.25 582.98 57101.00 88888.00 2001-01-26 22:46:44.243 026 15609.86 582.86 57100.76 88888.00 2001-01-26 22:46:45.243 026 15611.16 583.23 57100.27 88888.00 2001-01-26 22:46:46.243 026 15611.03 583.23 57101.25 88888.00 2001-01-26 22:46:47.243 026 15611.16 582.61 57101.13 88888.00 2001-01-26 22:46:48.243 026 15610.89 582.98 57100.64 88888.00 2001-01-26 22:46:49.243 026 15611.03 583.10 57101.00 88888.00 2001-01-26 22:46:50.243 026 15611.16 583.10 57100.03 88888.00 2001-01-26 22:46:51.243 026 15610.89 583.48 57100.76 88888.00 2001-01-26 22:46:52.243 026 15610.89 583.60 57099.54 88888.00 2001-01-26 22:46:53.243 026 15610.76 583.48 57100.52 88888.00 2001-01-26 22:46:54.243 026 15611.16 583.10 57100.64 88888.00 2001-01-26 22:46:55.243 026 15611.29 583.48 57099.91 88888.00 2001-01-26 22:46:56.243 026 15611.29 582.86 57100.88 88888.00 2001-01-26 22:46:57.243 026 15610.38 583.10 57100.88 88888.00 2001-01-26 22:46:58.243 026 15610.89 582.98 57100.76 88888.00 2001-01-26 22:46:59.243 026 15610.89 582.98 57099.54 88888.00 2001-01-26 22:47:00.243 026 15610.38 582.48 57100.64 88888.00 2001-01-26 22:47:01.243 026 15610.89 582.73 57100.27 88888.00 2001-01-26 22:47:02.243 026 15610.38 582.98 57101.00 88888.00 2001-01-26 22:47:03.243 026 15610.38 583.23 57100.88 88888.00 2001-01-26 22:47:04.243 026 15610.50 583.60 57100.15 88888.00 2001-01-26 22:47:05.243 026 15610.38 583.10 57100.64 88888.00 2001-01-26 22:47:06.243 026 15611.29 583.48 57100.88 88888.00 2001-01-26 22:47:07.243 026 15610.25 583.35 57100.76 88888.00 2001-01-26 22:47:08.243 026 15610.63 583.85 57101.00 88888.00 2001-01-26 22:47:09.243 026 15610.50 582.98 57100.64 88888.00 2001-01-26 22:47:10.243 026 15610.25 583.60 57100.64 88888.00 2001-01-26 22:47:11.243 026 15610.63 583.48 57100.52 88888.00 2001-01-26 22:47:12.243 026 15610.76 583.72 57100.76 88888.00 2001-01-26 22:47:13.243 026 15610.50 583.60 57100.52 88888.00 2001-01-26 22:47:14.243 026 15610.25 582.98 57100.03 88888.00 2001-01-26 22:47:15.243 026 15610.63 583.35 57100.15 88888.00 2001-01-26 22:47:17.243 026 15611.16 583.23 57100.88 88888.00 2001-01-26 22:47:18.243 026 15610.50 583.10 57100.64 88888.00 2001-01-26 22:47:19.243 026 15610.76 583.10 57100.27 88888.00 2001-01-26 22:47:20.243 026 15611.67 583.35 57100.76 88888.00 2001-01-26 22:47:21.243 026 15611.67 583.10 57100.52 88888.00 2001-01-26 22:47:22.243 026 15611.29 583.10 57100.76 88888.00 2001-01-26 22:47:23.243 026 15611.29 583.60 57100.52 88888.00 2001-01-26 22:47:24.243 026 15611.03 583.48 57101.00 88888.00 2001-01-26 22:47:25.243 026 15610.89 583.35 57100.76 88888.00 2001-01-26 22:47:26.243 026 15610.38 583.35 57100.52 88888.00 2001-01-26 22:47:27.243 026 15611.16 583.23 57100.27 88888.00 2001-01-26 22:47:28.243 026 15610.89 582.98 57101.00 88888.00 2001-01-26 22:47:29.243 026 15611.03 583.85 57100.52 88888.00 2001-01-26 22:47:30.243 026 15611.29 583.23 57100.39 88888.00 2001-01-26 22:47:31.243 026 15611.16 583.85 57100.52 88888.00 2001-01-26 22:47:32.243 026 15610.89 583.97 57100.76 88888.00 2001-01-26 22:47:33.243 026 15610.76 583.35 57100.76 88888.00 2001-01-26 22:47:34.243 026 15610.89 583.10 57101.00 88888.00 2001-01-26 22:47:35.243 026 15610.89 583.48 57100.39 88888.00 2001-01-26 22:47:36.243 026 15611.29 582.98 57100.76 88888.00 2001-01-26 22:47:37.243 026 15610.63 584.09 57100.27 88888.00 2001-01-26 22:47:38.243 026 15610.63 583.72 57100.03 88888.00 2001-01-26 22:47:39.243 026 15610.89 583.60 57100.27 88888.00 2001-01-26 22:47:40.243 026 15610.89 582.98 57100.76 88888.00 2001-01-26 22:47:41.243 026 15610.76 583.72 57100.27 88888.00 2001-01-26 22:47:42.243 026 15611.42 584.09 57100.88 88888.00 2001-01-26 22:47:43.243 026 15611.03 584.22 57100.64 88888.00 2001-01-26 22:47:44.243 026 15610.89 583.60 57101.13 88888.00 2001-01-26 22:47:45.243 026 15610.89 583.60 57100.15 88888.00 2001-01-26 22:47:46.243 026 15610.38 583.97 57100.64 88888.00 2001-01-26 22:47:47.243 026 15610.89 583.72 57100.88 88888.00 2001-01-26 22:47:48.243 026 15610.12 584.09 57100.88 88888.00 2001-01-26 22:47:49.243 026 15611.29 583.60 57099.91 88888.00 2001-01-26 22:47:50.243 026 15610.76 583.85 57100.15 88888.00 2001-01-26 22:47:51.243 026 15610.89 584.22 57100.27 88888.00 2001-01-26 22:47:52.243 026 15611.03 583.97 57100.15 88888.00 2001-01-26 22:47:53.243 026 15611.03 583.97 57100.03 88888.00 2001-01-26 22:47:54.243 026 15611.29 583.48 57100.52 88888.00 2001-01-26 22:47:55.243 026 15611.03 583.85 57100.64 88888.00 2001-01-26 22:47:56.243 026 15610.38 584.09 57100.27 88888.00 2001-01-26 22:47:57.243 026 15611.16 584.09 57100.27 88888.00 2001-01-26 22:47:58.243 026 15611.03 584.34 57101.13 88888.00 2001-01-26 22:47:59.243 026 15610.76 583.60 57100.52 88888.00 2001-01-26 22:48:00.243 026 15611.80 583.48 57101.00 88888.00 2001-01-26 22:48:01.243 026 15610.76 583.48 57100.03 88888.00 2001-01-26 22:48:02.243 026 15611.03 583.60 57100.03 88888.00 2001-01-26 22:48:03.243 026 15610.76 583.60 57100.52 88888.00 2001-01-26 22:48:04.243 026 15610.76 583.97 57101.50 88888.00 2001-01-26 22:48:05.243 026 15610.38 583.72 57100.76 88888.00 2001-01-26 22:48:06.243 026 15610.63 584.34 57100.27 88888.00 2001-01-26 22:48:07.243 026 15610.38 583.48 57100.15 88888.00 2001-01-26 22:48:08.243 026 15610.76 584.34 57100.15 88888.00 2001-01-26 22:48:09.243 026 15611.29 583.60 57100.52 88888.00 2001-01-26 22:48:10.243 026 15610.63 583.48 57100.27 88888.00 2001-01-26 22:48:11.243 026 15610.63 583.72 57100.15 88888.00 2001-01-26 22:48:12.243 026 15611.54 583.85 57101.00 88888.00 2001-01-26 22:48:13.243 026 15611.93 584.09 57100.64 88888.00 2001-01-26 22:48:14.243 026 15611.03 583.60 57100.76 88888.00 2001-01-26 22:48:15.243 026 15611.29 583.85 57100.15 88888.00 2001-01-26 22:48:16.243 026 15611.29 583.97 57100.27 88888.00 2001-01-26 22:48:17.243 026 15610.76 584.09 57100.64 88888.00 2001-01-26 22:48:18.243 026 15611.29 584.34 57100.27 88888.00 2001-01-26 22:48:19.243 026 15611.16 583.85 57100.64 88888.00 2001-01-26 22:48:20.243 026 15610.76 583.72 57100.64 88888.00 2001-01-26 22:48:21.243 026 15611.42 584.09 57100.76 88888.00 2001-01-26 22:48:22.243 026 15611.16 584.09 57100.52 88888.00 2001-01-26 22:48:23.243 026 15611.29 583.72 57100.39 88888.00 2001-01-26 22:48:24.243 026 15611.29 583.97 57100.39 88888.00 2001-01-26 22:48:25.243 026 15612.06 584.22 57100.39 88888.00 2001-01-26 22:48:26.243 026 15611.54 583.72 57100.64 88888.00 2001-01-26 22:48:27.243 026 15610.76 584.34 57101.00 88888.00 2001-01-26 22:48:28.243 026 15611.16 584.22 57099.78 88888.00 2001-01-26 22:48:29.243 026 15611.29 583.97 57100.03 88888.00 2001-01-26 22:48:30.243 026 15611.42 583.85 57100.39 88888.00 2001-01-26 22:48:31.243 026 15611.42 584.34 57101.00 88888.00 2001-01-26 22:48:32.243 026 15611.80 584.47 57100.52 88888.00 2001-01-26 22:48:33.243 026 15611.67 584.84 57100.52 88888.00 2001-01-26 22:48:34.243 026 15611.42 584.09 57100.64 88888.00 2001-01-26 22:48:35.243 026 15611.16 583.85 57100.39 88888.00 2001-01-26 22:48:36.243 026 15612.06 584.09 57100.39 88888.00 2001-01-26 22:48:37.243 026 15611.54 583.48 57100.52 88888.00 2001-01-26 22:48:38.243 026 15611.54 583.48 57100.76 88888.00 2001-01-26 22:48:39.243 026 15611.03 584.96 57100.39 88888.00 2001-01-26 22:48:40.243 026 15611.80 584.09 57100.64 88888.00 2001-01-26 22:48:41.243 026 15611.67 584.34 57100.76 88888.00 2001-01-26 22:48:42.243 026 15612.19 583.72 57100.27 88888.00 2001-01-26 22:48:43.243 026 15611.42 583.48 57100.52 88888.00 2001-01-26 22:48:44.243 026 15611.80 583.60 57100.64 88888.00 2001-01-26 22:48:45.243 026 15611.93 584.09 57100.52 88888.00 2001-01-26 22:48:46.243 026 15611.93 584.22 57101.13 88888.00 2001-01-26 22:48:47.243 026 15611.93 583.72 57100.88 88888.00 2001-01-26 22:48:48.243 026 15612.58 584.34 57100.88 88888.00 2001-01-26 22:48:49.243 026 15612.19 584.34 57100.64 88888.00 2001-01-26 22:48:50.243 026 15611.80 584.34 57100.76 88888.00 2001-01-26 22:48:51.243 026 15612.19 583.60 57100.64 88888.00 2001-01-26 22:48:52.243 026 15612.32 583.72 57100.64 88888.00 2001-01-26 22:48:53.243 026 15613.10 584.59 57101.25 88888.00 2001-01-26 22:48:54.243 026 15612.71 584.22 57100.88 88888.00 2001-01-26 22:48:55.243 026 15613.10 584.34 57100.76 88888.00 2001-01-26 22:48:56.243 026 15612.71 584.84 57100.39 88888.00 2001-01-26 22:48:57.243 026 15612.84 584.47 57100.27 88888.00 2001-01-26 22:48:58.243 026 15612.58 584.71 57100.76 88888.00 2001-01-26 22:48:59.243 026 15612.45 584.09 57101.25 88888.00 2001-01-26 22:49:00.243 026 15611.93 584.59 57100.27 88888.00 2001-01-26 22:49:01.243 026 15613.23 584.22 57100.88 88888.00 2001-01-26 22:49:02.243 026 15612.06 584.71 57100.76 88888.00 2001-01-26 22:49:03.243 026 15612.58 584.59 57100.64 88888.00 2001-01-26 22:49:04.243 026 15613.10 584.96 57101.00 88888.00 2001-01-26 22:49:05.243 026 15612.71 585.21 57100.52 88888.00 2001-01-26 22:49:06.243 026 15612.84 585.21 57100.52 88888.00 2001-01-26 22:49:07.243 026 15612.84 584.84 57100.88 88888.00 2001-01-26 22:49:08.243 026 15612.58 584.59 57100.52 88888.00 2001-01-26 22:49:09.243 026 15612.32 584.34 57101.00 88888.00 2001-01-26 22:49:10.243 026 15612.06 584.96 57100.64 88888.00 2001-01-26 22:49:11.243 026 15612.06 584.34 57101.25 88888.00 2001-01-26 22:49:12.243 026 15612.45 584.59 57101.50 88888.00 2001-01-26 22:49:13.243 026 15612.32 584.96 57101.00 88888.00 2001-01-26 22:49:14.243 026 15612.06 584.59 57100.27 88888.00 2001-01-26 22:49:15.243 026 15612.32 584.34 57101.13 88888.00 2001-01-26 22:49:17.243 026 15612.32 585.95 57100.88 88888.00 2001-01-26 22:49:18.243 026 15613.36 585.46 57100.52 88888.00 2001-01-26 22:49:19.243 026 15612.58 584.84 57101.25 88888.00 2001-01-26 22:49:20.243 026 15612.32 584.96 57100.52 88888.00 2001-01-26 22:49:21.243 026 15612.19 585.70 57101.00 88888.00 2001-01-26 22:49:22.243 026 15611.80 584.96 57100.27 88888.00 2001-01-26 22:49:23.243 026 15612.71 585.33 57101.00 88888.00 2001-01-26 22:49:24.243 026 15612.58 585.21 57100.88 88888.00 2001-01-26 22:49:25.243 026 15612.19 585.70 57100.64 88888.00 2001-01-26 22:49:26.243 026 15612.45 585.46 57100.88 88888.00 2001-01-26 22:49:27.243 026 15612.32 584.71 57101.00 88888.00 2001-01-26 22:49:28.243 026 15612.45 585.21 57101.25 88888.00 2001-01-26 22:49:29.243 026 15612.71 584.34 57100.64 88888.00 2001-01-26 22:49:30.243 026 15612.45 584.71 57101.13 88888.00 2001-01-26 22:49:31.243 026 15613.10 585.09 57101.00 88888.00 2001-01-26 22:49:32.243 026 15611.93 585.33 57101.00 88888.00 2001-01-26 22:49:33.243 026 15612.71 585.33 57101.00 88888.00 2001-01-26 22:49:34.243 026 15612.19 585.58 57100.64 88888.00 2001-01-26 22:49:35.243 026 15612.32 584.96 57100.88 88888.00 2001-01-26 22:49:36.243 026 15612.58 585.33 57101.37 88888.00 2001-01-26 22:49:37.243 026 15612.45 584.96 57100.52 88888.00 2001-01-26 22:49:38.243 026 15612.97 584.71 57100.52 88888.00 2001-01-26 22:49:39.243 026 15613.10 585.33 57100.64 88888.00 2001-01-26 22:49:40.243 026 15612.58 585.21 57100.52 88888.00 2001-01-26 22:49:41.243 026 15612.71 585.09 57101.00 88888.00 2001-01-26 22:49:42.243 026 15612.58 584.84 57100.88 88888.00 2001-01-26 22:49:43.243 026 15612.97 585.09 57101.00 88888.00 2001-01-26 22:49:44.243 026 15613.36 585.33 57101.00 88888.00 2001-01-26 22:49:45.243 026 15613.10 585.33 57101.50 88888.00 2001-01-26 22:49:46.243 026 15613.49 585.46 57100.88 88888.00 2001-01-26 22:49:47.243 026 15613.49 584.47 57100.88 88888.00 2001-01-26 22:49:48.243 026 15613.23 585.33 57101.50 88888.00 2001-01-26 22:49:49.243 026 15612.45 585.33 57100.88 88888.00 2001-01-26 22:49:50.243 026 15613.49 585.46 57101.00 88888.00 2001-01-26 22:49:51.243 026 15612.71 584.96 57101.00 88888.00 2001-01-26 22:49:52.243 026 15612.84 584.96 57101.13 88888.00 2001-01-26 22:49:53.243 026 15613.10 585.09 57100.88 88888.00 2001-01-26 22:49:54.243 026 15613.36 585.83 57101.25 88888.00 2001-01-26 22:49:55.243 026 15613.23 584.84 57101.25 88888.00 2001-01-26 22:49:56.243 026 15613.10 585.33 57100.76 88888.00 2001-01-26 22:49:57.243 026 15613.36 585.33 57101.37 88888.00 2001-01-26 22:49:58.243 026 15613.49 585.83 57101.25 88888.00 2001-01-26 22:49:59.243 026 15612.58 585.21 57100.39 88888.00 2001-01-26 22:50:00.243 026 15612.06 585.70 57100.88 88888.00 2001-01-26 22:50:01.243 026 15612.71 584.96 57100.39 88888.00 2001-01-26 22:50:02.243 026 15613.10 584.84 57100.88 88888.00 2001-01-26 22:50:03.243 026 15612.97 585.09 57101.13 88888.00 2001-01-26 22:50:04.243 026 15613.23 585.09 57100.76 88888.00 2001-01-26 22:50:05.243 026 15612.58 584.84 57100.76 88888.00 2001-01-26 22:50:06.243 026 15613.10 585.09 57101.25 88888.00 2001-01-26 22:50:07.243 026 15612.71 585.09 57101.25 88888.00 2001-01-26 22:50:08.243 026 15613.10 585.33 57101.25 88888.00 2001-01-26 22:50:09.243 026 15613.23 585.46 57101.00 88888.00 2001-01-26 22:50:10.243 026 15612.84 585.21 57101.25 88888.00 2001-01-26 22:50:11.243 026 15614.01 585.21 57101.37 88888.00 2001-01-26 22:50:12.243 026 15613.75 585.95 57101.25 88888.00 2001-01-26 22:50:13.243 026 15613.36 585.58 57101.37 88888.00 2001-01-26 22:50:14.243 026 15612.84 585.21 57100.76 88888.00 2001-01-26 22:50:15.243 026 15613.62 584.96 57100.64 88888.00 2001-01-26 22:50:16.243 026 15613.23 584.96 57100.76 88888.00 2001-01-26 22:50:17.243 026 15613.75 585.21 57101.50 88888.00 2001-01-26 22:50:18.243 026 15613.36 585.46 57100.88 88888.00 2001-01-26 22:50:19.243 026 15613.75 585.46 57101.25 88888.00 2001-01-26 22:50:20.243 026 15613.62 585.21 57101.50 88888.00 2001-01-26 22:50:21.243 026 15613.36 585.21 57100.88 88888.00 2001-01-26 22:50:22.243 026 15613.10 585.33 57101.50 88888.00 2001-01-26 22:50:23.243 026 15613.10 585.21 57100.88 88888.00 2001-01-26 22:50:24.243 026 15613.62 585.33 57101.25 88888.00 2001-01-26 22:50:25.243 026 15614.14 585.33 57101.25 88888.00 2001-01-26 22:50:26.243 026 15613.75 585.58 57100.64 88888.00 2001-01-26 22:50:27.243 026 15613.49 585.46 57100.88 88888.00 2001-01-26 22:50:28.243 026 15613.49 585.70 57100.88 88888.00 2001-01-26 22:50:29.243 026 15613.36 584.84 57101.50 88888.00 2001-01-26 22:50:30.243 026 15613.88 585.46 57101.13 88888.00 2001-01-26 22:50:31.243 026 15613.62 585.21 57101.00 88888.00 2001-01-26 22:50:32.243 026 15614.01 585.33 57100.76 88888.00 2001-01-26 22:50:33.243 026 15613.62 585.21 57101.00 88888.00 2001-01-26 22:50:34.243 026 15613.36 584.96 57101.37 88888.00 2001-01-26 22:50:35.243 026 15613.10 585.09 57101.25 88888.00 2001-01-26 22:50:36.243 026 15613.88 584.71 57100.88 88888.00 2001-01-26 22:50:37.243 026 15613.75 584.96 57101.13 88888.00 2001-01-26 22:50:38.243 026 15613.23 584.96 57101.13 88888.00 2001-01-26 22:50:39.243 026 15613.88 584.84 57100.76 88888.00 2001-01-26 22:50:40.243 026 15613.75 584.59 57101.50 88888.00 2001-01-26 22:50:41.243 026 15614.01 584.47 57101.00 88888.00 2001-01-26 22:50:42.243 026 15613.88 584.59 57101.50 88888.00 2001-01-26 22:50:43.243 026 15613.88 585.09 57100.76 88888.00 2001-01-26 22:50:44.243 026 15613.75 584.96 57101.62 88888.00 2001-01-26 22:50:45.243 026 15613.88 584.84 57101.25 88888.00 2001-01-26 22:50:46.243 026 15613.88 585.58 57100.52 88888.00 2001-01-26 22:50:47.243 026 15613.23 584.22 57101.74 88888.00 2001-01-26 22:50:48.243 026 15613.75 585.58 57101.62 88888.00 2001-01-26 22:50:49.243 026 15612.84 585.33 57100.88 88888.00 2001-01-26 22:50:50.243 026 15613.75 584.59 57101.25 88888.00 2001-01-26 22:50:51.243 026 15613.88 585.09 57101.74 88888.00 2001-01-26 22:50:52.243 026 15613.62 584.96 57101.62 88888.00 2001-01-26 22:50:53.243 026 15613.23 585.21 57101.25 88888.00 2001-01-26 22:50:54.243 026 15613.88 584.96 57101.13 88888.00 2001-01-26 22:50:55.243 026 15613.49 584.84 57101.13 88888.00 2001-01-26 22:50:56.243 026 15613.75 584.84 57101.37 88888.00 2001-01-26 22:50:57.243 026 15613.10 585.33 57101.00 88888.00 2001-01-26 22:50:58.243 026 15614.01 584.84 57101.00 88888.00 2001-01-26 22:50:59.243 026 15613.88 584.71 57100.76 88888.00 2001-01-26 22:51:00.243 026 15613.36 585.21 57101.50 88888.00 2001-01-26 22:51:01.243 026 15613.62 585.21 57101.37 88888.00 2001-01-26 22:51:02.243 026 15614.01 585.46 57100.76 88888.00 2001-01-26 22:51:03.243 026 15613.62 584.47 57101.00 88888.00 2001-01-26 22:51:04.243 026 15613.49 584.71 57101.50 88888.00 2001-01-26 22:51:05.243 026 15614.66 584.71 57101.50 88888.00 2001-01-26 22:51:06.243 026 15613.36 585.09 57101.62 88888.00 2001-01-26 22:51:07.243 026 15614.53 585.46 57101.00 88888.00 2001-01-26 22:51:08.243 026 15613.88 584.71 57100.88 88888.00 2001-01-26 22:51:09.243 026 15614.27 584.84 57101.13 88888.00 2001-01-26 22:51:10.243 026 15613.49 584.59 57100.76 88888.00 2001-01-26 22:51:11.243 026 15613.49 585.21 57101.37 88888.00 2001-01-26 22:51:12.243 026 15615.05 585.09 57100.88 88888.00 2001-01-26 22:51:13.243 026 15614.01 585.09 57100.64 88888.00 2001-01-26 22:51:14.243 026 15613.49 585.21 57101.37 88888.00 2001-01-26 22:51:15.243 026 15614.40 584.47 57101.00 88888.00 2001-01-26 22:51:17.243 026 15613.88 585.58 57101.13 88888.00 2001-01-26 22:51:18.243 026 15613.62 584.84 57101.00 88888.00 2001-01-26 22:51:19.243 026 15614.27 585.58 57100.76 88888.00 2001-01-26 22:51:20.243 026 15614.01 585.21 57101.37 88888.00 2001-01-26 22:51:21.243 026 15613.36 584.84 57101.25 88888.00 2001-01-26 22:51:22.243 026 15613.62 584.71 57100.39 88888.00 2001-01-26 22:51:23.243 026 15613.75 585.21 57101.25 88888.00 2001-01-26 22:51:24.243 026 15614.14 584.84 57101.37 88888.00 2001-01-26 22:51:25.243 026 15614.01 584.96 57100.64 88888.00 2001-01-26 22:51:26.243 026 15613.49 584.59 57101.13 88888.00 2001-01-26 22:51:27.243 026 15613.49 584.47 57100.76 88888.00 2001-01-26 22:51:28.243 026 15613.10 585.21 57101.37 88888.00 2001-01-26 22:51:29.243 026 15614.27 584.71 57100.52 88888.00 2001-01-26 22:51:30.243 026 15613.62 584.34 57101.37 88888.00 2001-01-26 22:51:31.243 026 15613.88 584.96 57101.13 88888.00 2001-01-26 22:51:32.243 026 15613.62 584.84 57101.00 88888.00 2001-01-26 22:51:33.243 026 15613.49 585.33 57101.00 88888.00 2001-01-26 22:51:34.243 026 15613.10 584.96 57101.37 88888.00 2001-01-26 22:51:35.243 026 15614.01 584.47 57101.25 88888.00 2001-01-26 22:51:36.243 026 15614.27 584.34 57100.88 88888.00 2001-01-26 22:51:37.243 026 15613.23 584.84 57101.37 88888.00 2001-01-26 22:51:38.243 026 15614.01 584.71 57100.52 88888.00 2001-01-26 22:51:39.243 026 15613.49 584.71 57101.00 88888.00 2001-01-26 22:51:40.243 026 15613.49 584.84 57100.76 88888.00 2001-01-26 22:51:41.243 026 15613.75 584.34 57100.88 88888.00 2001-01-26 22:51:42.243 026 15614.14 584.59 57101.00 88888.00 2001-01-26 22:51:43.243 026 15613.88 585.09 57101.00 88888.00 2001-01-26 22:51:44.243 026 15613.75 585.09 57101.00 88888.00 2001-01-26 22:51:45.243 026 15614.01 585.09 57100.76 88888.00 2001-01-26 22:51:46.243 026 15613.23 585.09 57101.00 88888.00 2001-01-26 22:51:47.243 026 15613.36 584.71 57101.13 88888.00 2001-01-26 22:51:48.243 026 15613.75 584.47 57101.37 88888.00 2001-01-26 22:51:49.243 026 15613.62 585.21 57100.64 88888.00 2001-01-26 22:51:50.243 026 15613.49 585.33 57101.00 88888.00 2001-01-26 22:51:51.243 026 15613.49 585.09 57101.00 88888.00 2001-01-26 22:51:52.243 026 15614.14 585.21 57100.64 88888.00 2001-01-26 22:51:53.243 026 15613.36 585.09 57100.76 88888.00 2001-01-26 22:51:54.243 026 15613.88 585.46 57100.64 88888.00 2001-01-26 22:51:55.243 026 15614.14 584.84 57100.15 88888.00 2001-01-26 22:51:56.243 026 15614.01 585.58 57100.64 88888.00 2001-01-26 22:51:57.243 026 15613.75 584.59 57101.13 88888.00 2001-01-26 22:51:58.243 026 15613.75 584.71 57101.00 88888.00 2001-01-26 22:51:59.243 026 15613.23 584.59 57100.76 88888.00 2001-01-26 22:52:00.243 026 15613.62 584.84 57101.74 88888.00 2001-01-26 22:52:01.243 026 15613.49 584.71 57100.88 88888.00 2001-01-26 22:52:02.243 026 15614.27 584.71 57101.13 88888.00 2001-01-26 22:52:03.243 026 15613.23 585.33 57101.00 88888.00 2001-01-26 22:52:04.243 026 15613.88 584.71 57100.76 88888.00 2001-01-26 22:52:05.243 026 15613.49 585.09 57100.27 88888.00 2001-01-26 22:52:06.243 026 15612.58 584.84 57101.86 88888.00 2001-01-26 22:52:07.243 026 15613.88 584.84 57101.37 88888.00 2001-01-26 22:52:08.243 026 15612.97 584.47 57100.88 88888.00 2001-01-26 22:52:09.243 026 15612.84 584.71 57101.00 88888.00 2001-01-26 22:52:10.243 026 15613.49 584.96 57100.52 88888.00 2001-01-26 22:52:11.243 026 15613.23 584.34 57100.76 88888.00 2001-01-26 22:52:12.243 026 15613.62 585.09 57101.62 88888.00 2001-01-26 22:52:13.243 026 15614.27 585.21 57101.37 88888.00 2001-01-26 22:52:14.243 026 15614.40 585.33 57100.39 88888.00 2001-01-26 22:52:15.243 026 15613.23 584.71 57101.13 88888.00 2001-01-26 22:52:16.243 026 15613.36 585.46 57100.64 88888.00 2001-01-26 22:52:17.243 026 15613.10 585.21 57100.52 88888.00 2001-01-26 22:52:18.243 026 15613.49 584.47 57101.00 88888.00 2001-01-26 22:52:19.243 026 15612.97 584.96 57101.50 88888.00 2001-01-26 22:52:20.243 026 15612.97 584.59 57100.64 88888.00 2001-01-26 22:52:21.243 026 15613.62 584.96 57100.64 88888.00 2001-01-26 22:52:22.243 026 15614.14 584.34 57100.15 88888.00 2001-01-26 22:52:23.243 026 15613.75 585.09 57100.64 88888.00 2001-01-26 22:52:24.243 026 15613.75 585.46 57101.13 88888.00 2001-01-26 22:52:25.243 026 15613.49 584.96 57101.37 88888.00 2001-01-26 22:52:26.243 026 15613.62 584.96 57101.00 88888.00 2001-01-26 22:52:27.243 026 15613.10 584.96 57101.00 88888.00 2001-01-26 22:52:28.243 026 15613.62 585.09 57101.00 88888.00 2001-01-26 22:52:29.243 026 15613.75 585.09 57101.00 88888.00 2001-01-26 22:52:30.243 026 15613.49 584.47 57101.37 88888.00 2001-01-26 22:52:31.243 026 15613.49 585.58 57100.27 88888.00 2001-01-26 22:52:32.243 026 15613.75 584.71 57100.64 88888.00 2001-01-26 22:52:33.243 026 15613.23 585.33 57100.27 88888.00 2001-01-26 22:52:34.243 026 15613.62 585.33 57101.00 88888.00 2001-01-26 22:52:35.243 026 15613.10 585.21 57100.52 88888.00 2001-01-26 22:52:36.243 026 15613.36 585.21 57100.39 88888.00 2001-01-26 22:52:37.243 026 15614.01 585.46 57100.88 88888.00 2001-01-26 22:52:38.243 026 15613.49 584.59 57100.52 88888.00 2001-01-26 22:52:39.243 026 15613.49 585.09 57101.37 88888.00 2001-01-26 22:52:40.243 026 15612.84 585.33 57100.03 88888.00 2001-01-26 22:52:41.243 026 15613.36 585.21 57100.39 88888.00 2001-01-26 22:52:42.243 026 15613.36 585.46 57100.64 88888.00 2001-01-26 22:52:43.243 026 15612.84 585.46 57100.88 88888.00 2001-01-26 22:52:44.243 026 15613.23 585.70 57100.88 88888.00 2001-01-26 22:52:45.243 026 15612.84 585.58 57100.88 88888.00 2001-01-26 22:52:46.243 026 15612.97 585.58 57100.39 88888.00 2001-01-26 22:52:47.243 026 15613.10 585.21 57100.52 88888.00 2001-01-26 22:52:48.243 026 15613.10 585.83 57100.03 88888.00 2001-01-26 22:52:49.243 026 15613.62 585.70 57100.88 88888.00 2001-01-26 22:52:50.243 026 15613.10 585.58 57101.00 88888.00 2001-01-26 22:52:51.243 026 15612.71 585.58 57100.27 88888.00 2001-01-26 22:52:52.243 026 15612.84 585.09 57100.27 88888.00 2001-01-26 22:52:53.243 026 15613.23 585.70 57100.39 88888.00 2001-01-26 22:52:54.243 026 15612.71 585.21 57101.25 88888.00 2001-01-26 22:52:55.243 026 15612.97 585.83 57100.76 88888.00 2001-01-26 22:52:56.243 026 15613.49 585.33 57101.00 88888.00 2001-01-26 22:52:57.243 026 15612.71 585.46 57101.00 88888.00 2001-01-26 22:52:58.243 026 15612.97 585.21 57100.64 88888.00 2001-01-26 22:52:59.243 026 15612.84 586.32 57100.76 88888.00 2001-01-26 22:53:00.243 026 15613.10 584.96 57100.76 88888.00 2001-01-26 22:53:01.243 026 15612.97 585.09 57100.39 88888.00 2001-01-26 22:53:02.243 026 15613.10 585.70 57100.64 88888.00 2001-01-26 22:53:03.243 026 15613.10 585.83 57101.00 88888.00 2001-01-26 22:53:04.243 026 15613.10 585.95 57100.39 88888.00 2001-01-26 22:53:05.243 026 15613.23 585.33 57100.39 88888.00 2001-01-26 22:53:06.243 026 15613.10 585.46 57100.64 88888.00 2001-01-26 22:53:07.243 026 15613.10 585.58 57100.39 88888.00 2001-01-26 22:53:08.243 026 15613.49 586.08 57100.39 88888.00 2001-01-26 22:53:09.243 026 15613.10 585.58 57100.15 88888.00 2001-01-26 22:53:10.243 026 15614.14 585.21 57100.52 88888.00 2001-01-26 22:53:11.243 026 15613.62 585.83 57100.76 88888.00 2001-01-26 22:53:12.243 026 15613.10 585.70 57100.27 88888.00 2001-01-26 22:53:13.243 026 15612.71 585.46 57100.27 88888.00 2001-01-26 22:53:14.243 026 15613.62 585.09 57100.88 88888.00 2001-01-26 22:53:15.243 026 15612.84 585.70 57100.52 88888.00 2001-01-26 22:53:16.243 026 15613.49 585.95 57100.64 88888.00 2001-01-26 22:53:17.243 026 15613.49 586.57 57100.76 88888.00 2001-01-26 22:53:18.243 026 15613.62 585.33 57100.52 88888.00 2001-01-26 22:53:19.243 026 15613.62 585.83 57100.64 88888.00 2001-01-26 22:53:20.243 026 15613.36 585.95 57100.39 88888.00 2001-01-26 22:53:21.243 026 15613.10 585.95 57100.76 88888.00 2001-01-26 22:53:22.243 026 15613.23 586.45 57100.64 88888.00 2001-01-26 22:53:23.243 026 15613.49 585.58 57100.88 88888.00 2001-01-26 22:53:24.243 026 15612.71 585.70 57100.39 88888.00 2001-01-26 22:53:25.243 026 15613.88 585.70 57100.27 88888.00 2001-01-26 22:53:26.243 026 15614.27 585.33 57101.37 88888.00 2001-01-26 22:53:27.243 026 15613.10 586.20 57100.88 88888.00 2001-01-26 22:53:28.243 026 15613.75 585.83 57100.39 88888.00 2001-01-26 22:53:29.243 026 15613.23 585.46 57100.15 88888.00 2001-01-26 22:53:30.243 026 15613.23 585.58 57100.88 88888.00 2001-01-26 22:53:31.243 026 15614.01 586.08 57100.39 88888.00 2001-01-26 22:53:32.243 026 15613.23 586.08 57100.88 88888.00 2001-01-26 22:53:33.243 026 15614.01 585.83 57100.03 88888.00 2001-01-26 22:53:34.243 026 15613.49 586.08 57101.00 88888.00 2001-01-26 22:53:35.243 026 15613.88 586.20 57100.03 88888.00 2001-01-26 22:53:36.243 026 15613.10 586.08 57100.52 88888.00 2001-01-26 22:53:37.243 026 15613.49 586.08 57101.00 88888.00 2001-01-26 22:53:38.243 026 15613.75 585.70 57100.27 88888.00 2001-01-26 22:53:39.243 026 15613.10 585.95 57100.76 88888.00 2001-01-26 22:53:40.243 026 15613.36 585.95 57101.37 88888.00 2001-01-26 22:53:41.243 026 15613.36 585.83 57100.39 88888.00 2001-01-26 22:53:42.243 026 15613.10 585.95 57100.64 88888.00 2001-01-26 22:53:43.243 026 15614.01 585.58 57100.64 88888.00 2001-01-26 22:53:44.243 026 15613.49 585.70 57100.76 88888.00 2001-01-26 22:53:45.243 026 15613.62 586.20 57100.88 88888.00 2001-01-26 22:53:46.243 026 15613.36 585.70 57100.64 88888.00 2001-01-26 22:53:47.243 026 15614.40 586.20 57100.27 88888.00 2001-01-26 22:53:48.243 026 15613.36 585.95 57100.88 88888.00 2001-01-26 22:53:49.243 026 15613.23 586.08 57100.39 88888.00 2001-01-26 22:53:50.243 026 15612.97 586.20 57100.76 88888.00 2001-01-26 22:53:51.243 026 15613.75 585.95 57101.13 88888.00 2001-01-26 22:53:52.243 026 15614.53 586.20 57101.25 88888.00 2001-01-26 22:53:53.243 026 15613.36 585.58 57100.64 88888.00 2001-01-26 22:53:54.243 026 15614.14 586.82 57100.52 88888.00 2001-01-26 22:53:55.243 026 15613.88 586.45 57100.64 88888.00 2001-01-26 22:53:56.243 026 15614.14 585.83 57100.15 88888.00 2001-01-26 22:53:57.243 026 15612.71 585.33 57100.15 88888.00 2001-01-26 22:53:58.243 026 15613.88 586.57 57100.76 88888.00 2001-01-26 22:53:59.243 026 15613.62 586.32 57100.39 88888.00 2001-01-26 22:54:00.243 026 15614.27 586.08 57100.76 88888.00 2001-01-26 22:54:01.243 026 15614.14 586.45 57101.37 88888.00 2001-01-26 22:54:02.243 026 15613.36 585.95 57100.52 88888.00 2001-01-26 22:54:03.243 026 15613.36 586.32 57100.52 88888.00 2001-01-26 22:54:04.243 026 15613.88 585.58 57100.27 88888.00 2001-01-26 22:54:05.243 026 15613.75 586.32 57100.52 88888.00 2001-01-26 22:54:06.243 026 15613.88 585.83 57100.64 88888.00 2001-01-26 22:54:07.243 026 15614.01 585.83 57100.88 88888.00 2001-01-26 22:54:08.243 026 15613.36 585.95 57100.39 88888.00 2001-01-26 22:54:09.243 026 15614.53 585.83 57100.52 88888.00 2001-01-26 22:54:10.243 026 15614.01 586.45 57100.64 88888.00 2001-01-26 22:54:11.243 026 15614.27 586.08 57100.76 88888.00 2001-01-26 22:54:12.243 026 15614.01 585.83 57100.52 88888.00 2001-01-26 22:54:13.243 026 15613.75 586.45 57101.00 88888.00 2001-01-26 22:54:14.243 026 15612.97 586.20 57101.00 88888.00 2001-01-26 22:54:15.243 026 15613.62 585.95 57100.03 88888.00 2001-01-26 22:54:16.243 026 15613.75 585.95 57100.64 88888.00 2001-01-26 22:54:17.243 026 15613.75 586.57 57100.27 88888.00 2001-01-26 22:54:18.243 026 15613.88 585.58 57100.88 88888.00 2001-01-26 22:54:19.243 026 15614.79 585.95 57100.52 88888.00 2001-01-26 22:54:20.243 026 15614.01 585.95 57101.00 88888.00 2001-01-26 22:54:21.243 026 15614.14 586.45 57100.39 88888.00 2001-01-26 22:54:22.243 026 15613.36 585.95 57100.76 88888.00 2001-01-26 22:54:23.243 026 15613.88 586.08 57100.52 88888.00 2001-01-26 22:54:24.243 026 15614.27 586.20 57099.91 88888.00 2001-01-26 22:54:25.243 026 15614.14 585.83 57100.76 88888.00 2001-01-26 22:54:26.243 026 15614.40 585.95 57100.64 88888.00 2001-01-26 22:54:27.243 026 15614.27 585.70 57100.88 88888.00 2001-01-26 22:54:28.243 026 15613.88 585.83 57100.27 88888.00 2001-01-26 22:54:29.243 026 15613.75 586.08 57100.52 88888.00 2001-01-26 22:54:30.243 026 15614.14 585.95 57100.88 88888.00 2001-01-26 22:54:31.243 026 15614.40 586.20 57100.64 88888.00 2001-01-26 22:54:32.243 026 15614.01 586.32 57100.39 88888.00 2001-01-26 22:54:33.243 026 15614.27 585.83 57100.39 88888.00 2001-01-26 22:54:34.243 026 15613.75 586.32 57101.25 88888.00 2001-01-26 22:54:35.243 026 15614.40 586.45 57099.91 88888.00 2001-01-26 22:54:36.243 026 15614.01 585.58 57100.27 88888.00 2001-01-26 22:54:37.243 026 15613.62 586.20 57100.52 88888.00 2001-01-26 22:54:38.243 026 15613.23 586.45 57100.88 88888.00 2001-01-26 22:54:39.243 026 15614.40 585.46 57100.76 88888.00 2001-01-26 22:54:40.243 026 15613.75 586.20 57100.64 88888.00 2001-01-26 22:54:41.243 026 15614.01 585.46 57100.03 88888.00 2001-01-26 22:54:42.243 026 15614.27 585.21 57100.52 88888.00 2001-01-26 22:54:43.243 026 15613.49 586.08 57100.64 88888.00 2001-01-26 22:54:44.243 026 15613.36 585.95 57100.64 88888.00 2001-01-26 22:54:45.243 026 15613.49 585.95 57100.64 88888.00 2001-01-26 22:54:46.243 026 15613.62 586.08 57099.66 88888.00 2001-01-26 22:54:47.243 026 15613.10 585.58 57100.64 88888.00 2001-01-26 22:54:48.243 026 15613.75 586.08 57100.39 88888.00 2001-01-26 22:54:49.243 026 15613.62 585.46 57100.15 88888.00 2001-01-26 22:54:50.243 026 15613.36 585.46 57100.64 88888.00 2001-01-26 22:54:51.243 026 15613.49 585.70 57100.52 88888.00 2001-01-26 22:54:52.243 026 15613.88 585.70 57100.27 88888.00 2001-01-26 22:54:53.243 026 15613.62 585.70 57100.39 88888.00 2001-01-26 22:54:54.243 026 15614.01 585.95 57101.00 88888.00 2001-01-26 22:54:55.243 026 15613.75 585.70 57100.39 88888.00 2001-01-26 22:54:56.243 026 15613.36 585.83 57100.27 88888.00 2001-01-26 22:54:57.243 026 15613.49 585.70 57100.15 88888.00 2001-01-26 22:54:58.243 026 15613.62 585.58 57100.39 88888.00 2001-01-26 22:54:59.243 026 15613.36 585.95 57099.91 88888.00 2001-01-26 22:55:00.243 026 15613.23 586.45 57100.52 88888.00 2001-01-26 22:55:01.243 026 15613.10 585.58 57100.39 88888.00 2001-01-26 22:55:02.243 026 15613.36 586.45 57099.91 88888.00 2001-01-26 22:55:03.243 026 15613.36 585.95 57100.39 88888.00 2001-01-26 22:55:04.243 026 15614.40 585.58 57100.88 88888.00 2001-01-26 22:55:05.243 026 15613.75 585.46 57100.03 88888.00 2001-01-26 22:55:06.243 026 15613.62 585.46 57100.27 88888.00 2001-01-26 22:55:07.243 026 15613.49 585.70 57100.15 88888.00 2001-01-26 22:55:08.243 026 15613.49 585.46 57100.52 88888.00 2001-01-26 22:55:09.243 026 15614.27 585.58 57099.41 88888.00 2001-01-26 22:55:10.243 026 15613.49 585.83 57100.39 88888.00 2001-01-26 22:55:11.243 026 15613.62 585.95 57100.39 88888.00 2001-01-26 22:55:12.243 026 15613.62 585.58 57099.66 88888.00 2001-01-26 22:55:13.243 026 15613.36 586.70 57100.03 88888.00 2001-01-26 22:55:14.243 026 15614.14 585.83 57099.91 88888.00 2001-01-26 22:55:15.243 026 15613.75 585.58 57100.27 88888.00 2001-01-26 22:55:16.243 026 15614.01 585.95 57101.00 88888.00 2001-01-26 22:55:17.243 026 15613.75 585.21 57100.15 88888.00 2001-01-26 22:55:18.243 026 15613.23 585.58 57100.76 88888.00 2001-01-26 22:55:19.243 026 15614.14 586.32 57100.39 88888.00 2001-01-26 22:55:20.243 026 15613.88 585.95 57099.78 88888.00 2001-01-26 22:55:21.243 026 15613.49 585.95 57099.66 88888.00 2001-01-26 22:55:22.243 026 15613.75 586.57 57100.03 88888.00 2001-01-26 22:55:23.243 026 15613.62 585.70 57099.91 88888.00 2001-01-26 22:55:24.243 026 15614.14 586.08 57100.03 88888.00 2001-01-26 22:55:25.243 026 15612.97 585.46 57100.15 88888.00 2001-01-26 22:55:26.243 026 15613.75 585.33 57099.91 88888.00 2001-01-26 22:55:27.243 026 15613.36 585.83 57100.15 88888.00 2001-01-26 22:55:28.243 026 15613.62 585.58 57100.27 88888.00 2001-01-26 22:55:29.243 026 15612.71 586.08 57099.78 88888.00 2001-01-26 22:55:30.243 026 15613.49 585.58 57100.15 88888.00 2001-01-26 22:55:31.243 026 15614.14 586.08 57100.52 88888.00 2001-01-26 22:55:32.243 026 15613.62 586.20 57099.91 88888.00 2001-01-26 22:55:33.243 026 15613.75 585.58 57100.52 88888.00 2001-01-26 22:55:34.243 026 15613.36 585.83 57100.52 88888.00 2001-01-26 22:55:35.243 026 15613.62 585.33 57100.03 88888.00 2001-01-26 22:55:36.243 026 15613.88 585.46 57099.78 88888.00 2001-01-26 22:55:37.243 026 15613.10 585.70 57100.15 88888.00 2001-01-26 22:55:38.243 026 15614.01 585.46 57100.15 88888.00 2001-01-26 22:55:39.243 026 15613.75 585.46 57100.52 88888.00 2001-01-26 22:55:40.243 026 15612.97 585.70 57100.27 88888.00 2001-01-26 22:55:41.243 026 15613.88 585.70 57100.15 88888.00 2001-01-26 22:55:42.243 026 15613.23 585.46 57100.39 88888.00 2001-01-26 22:55:43.243 026 15613.62 585.58 57099.91 88888.00 2001-01-26 22:55:44.243 026 15613.88 585.70 57099.91 88888.00 2001-01-26 22:55:45.243 026 15613.49 585.83 57099.66 88888.00 2001-01-26 22:55:46.243 026 15613.36 585.70 57100.39 88888.00 2001-01-26 22:55:47.243 026 15613.49 585.21 57099.91 88888.00 2001-01-26 22:55:48.243 026 15613.75 584.96 57099.54 88888.00 2001-01-26 22:55:49.243 026 15613.49 585.70 57099.91 88888.00 2001-01-26 22:55:50.243 026 15613.10 585.58 57099.29 88888.00 2001-01-26 22:55:51.243 026 15613.36 585.46 57099.91 88888.00 2001-01-26 22:55:52.243 026 15613.62 585.33 57100.76 88888.00 2001-01-26 22:55:53.243 026 15614.01 585.70 57099.91 88888.00 2001-01-26 22:55:54.243 026 15613.88 585.21 57100.15 88888.00 2001-01-26 22:55:55.243 026 15614.14 585.58 57099.54 88888.00 2001-01-26 22:55:56.243 026 15613.49 585.09 57100.15 88888.00 2001-01-26 22:55:57.243 026 15614.01 585.58 57100.27 88888.00 2001-01-26 22:55:58.243 026 15614.27 584.96 57100.39 88888.00 2001-01-26 22:55:59.243 026 15614.01 585.46 57100.27 88888.00 2001-01-26 22:56:00.243 026 15613.75 585.09 57100.03 88888.00 2001-01-26 22:56:01.243 026 15613.36 585.95 57099.41 88888.00 2001-01-26 22:56:02.243 026 15613.62 585.58 57099.91 88888.00 2001-01-26 22:56:03.243 026 15613.49 586.08 57099.54 88888.00 2001-01-26 22:56:04.243 026 15613.23 586.20 57100.27 88888.00 2001-01-26 22:56:05.243 026 15613.49 585.46 57100.27 88888.00 2001-01-26 22:56:06.243 026 15613.36 585.46 57099.66 88888.00 2001-01-26 22:56:07.243 026 15613.49 585.83 57100.03 88888.00 2001-01-26 22:56:08.243 026 15612.84 585.70 57100.15 88888.00 2001-01-26 22:56:09.243 026 15612.97 585.09 57100.15 88888.00 2001-01-26 22:56:10.243 026 15613.10 585.09 57099.41 88888.00 2001-01-26 22:56:11.243 026 15612.32 585.70 57100.15 88888.00 2001-01-26 22:56:12.243 026 15613.23 585.58 57099.29 88888.00 2001-01-26 22:56:13.243 026 15613.36 585.95 57100.15 88888.00 2001-01-26 22:56:14.243 026 15613.23 586.08 57099.54 88888.00 2001-01-26 22:56:15.243 026 15613.62 585.58 57099.91 88888.00 2001-01-26 22:56:16.243 026 15613.88 585.58 57099.91 88888.00 2001-01-26 22:56:17.243 026 15613.36 585.83 57099.54 88888.00 2001-01-26 22:56:18.243 026 15613.36 585.70 57100.15 88888.00 2001-01-26 22:56:19.243 026 15613.23 585.58 57099.91 88888.00 2001-01-26 22:56:20.243 026 15613.75 585.46 57099.78 88888.00 2001-01-26 22:56:21.243 026 15613.49 585.46 57100.15 88888.00 2001-01-26 22:56:22.243 026 15612.71 585.95 57099.78 88888.00 2001-01-26 22:56:23.243 026 15612.97 585.95 57100.64 88888.00 2001-01-26 22:56:24.243 026 15612.97 585.33 57099.41 88888.00 2001-01-26 22:56:25.243 026 15613.36 585.46 57100.64 88888.00 2001-01-26 22:56:26.243 026 15613.62 586.32 57099.17 88888.00 2001-01-26 22:56:27.243 026 15613.49 585.46 57099.91 88888.00 2001-01-26 22:56:28.243 026 15612.71 586.08 57100.03 88888.00 2001-01-26 22:56:29.243 026 15613.49 585.58 57100.03 88888.00 2001-01-26 22:56:30.243 026 15613.23 585.70 57100.03 88888.00 2001-01-26 22:56:31.243 026 15613.88 585.46 57099.78 88888.00 2001-01-26 22:56:32.243 026 15613.88 585.70 57099.29 88888.00 2001-01-26 22:56:33.243 026 15612.84 585.46 57100.39 88888.00 2001-01-26 22:56:34.243 026 15613.23 585.58 57100.15 88888.00 2001-01-26 22:56:35.243 026 15613.75 585.95 57100.15 88888.00 2001-01-26 22:56:36.243 026 15613.36 586.08 57099.66 88888.00 2001-01-26 22:56:37.243 026 15614.01 585.09 57100.64 88888.00 2001-01-26 22:56:38.243 026 15612.97 585.21 57100.27 88888.00 2001-01-26 22:56:39.243 026 15613.23 585.33 57100.52 88888.00 2001-01-26 22:56:40.243 026 15613.49 586.08 57099.91 88888.00 2001-01-26 22:56:41.243 026 15614.01 585.95 57100.03 88888.00 2001-01-26 22:56:42.243 026 15613.49 585.70 57099.78 88888.00 2001-01-26 22:56:43.243 026 15613.88 586.45 57099.78 88888.00 2001-01-26 22:56:44.243 026 15613.10 585.58 57100.15 88888.00 2001-01-26 22:56:45.243 026 15613.49 585.33 57100.52 88888.00 2001-01-26 22:56:46.243 026 15613.10 585.58 57099.91 88888.00 2001-01-26 22:56:47.243 026 15612.97 586.08 57100.39 88888.00 2001-01-26 22:56:48.243 026 15613.62 585.95 57099.54 88888.00 2001-01-26 22:56:49.243 026 15612.97 585.46 57099.91 88888.00 2001-01-26 22:56:50.243 026 15613.23 585.70 57099.41 88888.00 2001-01-26 22:56:51.243 026 15613.10 585.21 57099.05 88888.00 2001-01-26 22:56:52.243 026 15613.10 585.83 57100.15 88888.00 2001-01-26 22:56:53.243 026 15613.62 586.08 57099.91 88888.00 2001-01-26 22:56:54.243 026 15613.23 585.46 57099.78 88888.00 2001-01-26 22:56:55.243 026 15613.49 586.08 57100.64 88888.00 2001-01-26 22:56:56.243 026 15612.97 585.33 57099.78 88888.00 2001-01-26 22:56:57.243 026 15613.36 585.83 57099.78 88888.00 2001-01-26 22:56:58.243 026 15613.23 585.83 57100.27 88888.00 2001-01-26 22:56:59.243 026 15613.23 586.20 57100.39 88888.00 2001-01-26 22:57:00.243 026 15613.49 585.70 57099.78 88888.00 2001-01-26 22:57:01.243 026 15613.88 586.20 57099.91 88888.00 2001-01-26 22:57:02.243 026 15613.75 586.82 57100.27 88888.00 2001-01-26 22:57:03.243 026 15614.01 585.70 57099.91 88888.00 2001-01-26 22:57:04.243 026 15613.49 585.46 57099.91 88888.00 2001-01-26 22:57:05.243 026 15613.49 585.95 57100.27 88888.00 2001-01-26 22:57:06.243 026 15613.23 585.70 57100.15 88888.00 2001-01-26 22:57:07.243 026 15613.49 585.83 57100.15 88888.00 2001-01-26 22:57:08.243 026 15613.88 585.58 57099.66 88888.00 2001-01-26 22:57:09.243 026 15612.84 585.83 57099.66 88888.00 2001-01-26 22:57:10.243 026 15613.62 586.08 57100.03 88888.00 2001-01-26 22:57:11.243 026 15613.10 585.95 57099.78 88888.00 2001-01-26 22:57:12.243 026 15612.84 586.20 57099.91 88888.00 2001-01-26 22:57:13.243 026 15612.84 585.33 57100.27 88888.00 2001-01-26 22:57:14.243 026 15612.97 585.46 57099.66 88888.00 2001-01-26 22:57:15.243 026 15613.36 585.83 57099.54 88888.00 2001-01-26 22:57:16.243 026 15613.36 585.46 57099.54 88888.00 2001-01-26 22:57:17.243 026 15612.84 585.46 57100.27 88888.00 2001-01-26 22:57:18.243 026 15613.49 585.70 57099.91 88888.00 2001-01-26 22:57:19.243 026 15612.97 585.83 57100.03 88888.00 2001-01-26 22:57:20.243 026 15612.97 586.20 57099.91 88888.00 2001-01-26 22:57:21.243 026 15612.45 585.83 57100.27 88888.00 2001-01-26 22:57:22.243 026 15613.36 585.58 57099.78 88888.00 2001-01-26 22:57:23.243 026 15613.62 586.20 57100.03 88888.00 2001-01-26 22:57:24.243 026 15612.97 585.70 57099.91 88888.00 2001-01-26 22:57:25.243 026 15613.36 585.46 57100.03 88888.00 2001-01-26 22:57:26.243 026 15613.10 585.83 57099.66 88888.00 2001-01-26 22:57:27.243 026 15613.23 585.95 57100.27 88888.00 2001-01-26 22:57:28.243 026 15613.62 585.70 57100.27 88888.00 2001-01-26 22:57:29.243 026 15612.97 585.46 57099.66 88888.00 2001-01-26 22:57:30.243 026 15613.36 585.33 57100.39 88888.00 2001-01-26 22:57:31.243 026 15612.97 585.58 57099.17 88888.00 2001-01-26 22:57:32.243 026 15613.10 585.46 57100.03 88888.00 2001-01-26 22:57:33.243 026 15612.45 585.95 57099.91 88888.00 2001-01-26 22:57:34.243 026 15613.88 585.70 57099.91 88888.00 2001-01-26 22:57:35.243 026 15613.10 585.70 57100.03 88888.00 2001-01-26 22:57:36.243 026 15612.58 585.70 57099.41 88888.00 2001-01-26 22:57:37.243 026 15612.84 585.70 57099.78 88888.00 2001-01-26 22:57:38.243 026 15613.62 585.70 57100.52 88888.00 2001-01-26 22:57:39.243 026 15612.71 585.70 57099.91 88888.00 2001-01-26 22:57:40.243 026 15613.36 585.83 57100.27 88888.00 2001-01-26 22:57:41.243 026 15612.58 586.20 57099.91 88888.00 2001-01-26 22:57:42.243 026 15613.36 586.08 57099.91 88888.00 2001-01-26 22:57:43.243 026 15613.62 585.70 57099.66 88888.00 2001-01-26 22:57:44.243 026 15613.10 586.20 57100.27 88888.00 2001-01-26 22:57:45.243 026 15613.62 586.08 57100.27 88888.00 2001-01-26 22:57:46.243 026 15613.49 585.58 57100.27 88888.00 2001-01-26 22:57:47.243 026 15613.49 585.21 57100.39 88888.00 2001-01-26 22:57:48.243 026 15613.88 585.33 57100.03 88888.00 2001-01-26 22:57:49.243 026 15613.88 585.58 57100.03 88888.00 2001-01-26 22:57:50.243 026 15613.36 585.21 57100.52 88888.00 2001-01-26 22:57:51.243 026 15613.36 586.57 57100.15 88888.00 2001-01-26 22:57:52.243 026 15614.01 585.83 57099.41 88888.00 2001-01-26 22:57:53.243 026 15613.49 585.58 57099.91 88888.00 2001-01-26 22:57:54.243 026 15613.75 585.70 57100.39 88888.00 2001-01-26 22:57:55.243 026 15613.62 586.45 57099.91 88888.00 2001-01-26 22:57:56.243 026 15613.62 585.58 57100.15 88888.00 2001-01-26 22:57:57.243 026 15613.36 586.82 57100.39 88888.00 2001-01-26 22:57:58.243 026 15613.75 585.33 57099.91 88888.00 2001-01-26 22:57:59.243 026 15613.88 586.08 57100.27 88888.00 2001-01-26 22:58:00.243 026 15614.01 585.83 57100.76 88888.00 2001-01-26 22:58:01.243 026 15613.62 585.95 57100.39 88888.00 2001-01-26 22:58:02.243 026 15613.88 585.70 57100.27 88888.00 2001-01-26 22:58:03.243 026 15613.88 586.82 57099.54 88888.00 2001-01-26 22:58:04.243 026 15613.49 586.08 57099.91 88888.00 2001-01-26 22:58:05.243 026 15613.88 585.95 57099.29 88888.00 2001-01-26 22:58:06.243 026 15613.23 585.70 57100.27 88888.00 2001-01-26 22:58:07.243 026 15613.88 586.20 57100.27 88888.00 2001-01-26 22:58:08.243 026 15613.49 585.95 57100.39 88888.00 2001-01-26 22:58:09.243 026 15613.88 585.95 57099.54 88888.00 2001-01-26 22:58:10.243 026 15614.01 585.46 57100.27 88888.00 2001-01-26 22:58:11.243 026 15613.23 585.33 57100.39 88888.00 2001-01-26 22:58:12.243 026 15613.75 586.57 57100.64 88888.00 2001-01-26 22:58:13.243 026 15614.14 585.95 57099.91 88888.00 2001-01-26 22:58:14.243 026 15613.62 585.33 57099.78 88888.00 2001-01-26 22:58:15.243 026 15614.01 585.70 57099.91 88888.00 2001-01-26 22:58:16.243 026 15613.49 585.58 57100.03 88888.00 2001-01-26 22:58:17.243 026 15614.27 586.32 57100.15 88888.00 2001-01-26 22:58:18.243 026 15614.27 586.45 57100.15 88888.00 2001-01-26 22:58:19.243 026 15614.27 585.83 57100.64 88888.00 2001-01-26 22:58:20.243 026 15613.75 585.83 57100.03 88888.00 2001-01-26 22:58:21.243 026 15613.36 586.08 57100.15 88888.00 2001-01-26 22:58:22.243 026 15614.14 585.58 57099.91 88888.00 2001-01-26 22:58:23.243 026 15613.62 585.95 57100.03 88888.00 2001-01-26 22:58:24.243 026 15614.14 585.33 57100.15 88888.00 2001-01-26 22:58:25.243 026 15613.88 585.33 57100.39 88888.00 2001-01-26 22:58:26.243 026 15613.88 585.70 57100.27 88888.00 2001-01-26 22:58:27.243 026 15613.75 585.46 57100.15 88888.00 2001-01-26 22:58:28.243 026 15614.53 585.46 57100.64 88888.00 2001-01-26 22:58:29.243 026 15614.01 585.83 57100.39 88888.00 2001-01-26 22:58:30.243 026 15613.36 585.95 57099.78 88888.00 2001-01-26 22:58:31.243 026 15614.01 586.45 57100.27 88888.00 2001-01-26 22:58:32.243 026 15613.88 585.95 57100.76 88888.00 2001-01-26 22:58:33.243 026 15614.53 585.46 57100.15 88888.00 2001-01-26 22:58:34.243 026 15614.01 585.95 57100.27 88888.00 2001-01-26 22:58:35.243 026 15614.01 585.46 57100.52 88888.00 2001-01-26 22:58:36.243 026 15614.40 585.95 57100.15 88888.00 2001-01-26 22:58:37.243 026 15614.79 585.58 57100.39 88888.00 2001-01-26 22:58:38.243 026 15614.53 585.46 57100.64 88888.00 2001-01-26 22:58:39.243 026 15614.27 585.46 57100.15 88888.00 2001-01-26 22:58:40.243 026 15614.66 585.33 57100.15 88888.00 2001-01-26 22:58:41.243 026 15614.79 585.70 57100.39 88888.00 2001-01-26 22:58:42.243 026 15614.14 585.46 57100.27 88888.00 2001-01-26 22:58:43.243 026 15614.01 586.08 57100.39 88888.00 2001-01-26 22:58:44.243 026 15614.53 585.83 57100.15 88888.00 2001-01-26 22:58:45.243 026 15614.27 586.32 57100.27 88888.00 2001-01-26 22:58:46.243 026 15614.40 586.32 57100.76 88888.00 2001-01-26 22:58:47.243 026 15614.79 586.08 57100.52 88888.00 2001-01-26 22:58:48.243 026 15613.88 585.70 57100.39 88888.00 2001-01-26 22:58:49.243 026 15613.75 586.70 57099.91 88888.00 2001-01-26 22:58:50.243 026 15614.53 585.83 57100.03 88888.00 2001-01-26 22:58:51.243 026 15614.40 586.08 57100.76 88888.00 2001-01-26 22:58:52.243 026 15614.01 585.58 57100.03 88888.00 2001-01-26 22:58:53.243 026 15614.66 585.83 57100.39 88888.00 2001-01-26 22:58:54.243 026 15614.53 585.58 57100.15 88888.00 2001-01-26 22:58:55.243 026 15614.40 585.58 57099.91 88888.00 2001-01-26 22:58:56.243 026 15613.62 585.33 57100.27 88888.00 2001-01-26 22:58:57.243 026 15614.14 585.21 57101.00 88888.00 2001-01-26 22:58:58.243 026 15614.79 585.33 57100.27 88888.00 2001-01-26 22:58:59.243 026 15614.53 585.95 57100.27 88888.00 2001-01-26 22:59:00.243 026 15614.14 585.21 57100.15 88888.00 2001-01-26 22:59:01.243 026 15613.75 585.83 57100.52 88888.00 2001-01-26 22:59:02.243 026 15614.66 584.84 57100.39 88888.00 2001-01-26 22:59:03.243 026 15614.27 585.21 57100.27 88888.00 2001-01-26 22:59:04.243 026 15614.53 585.46 57100.64 88888.00 2001-01-26 22:59:05.243 026 15613.62 584.96 57100.39 88888.00 2001-01-26 22:59:06.243 026 15614.53 586.08 57100.39 88888.00 2001-01-26 22:59:07.243 026 15614.27 585.46 57099.91 88888.00 2001-01-26 22:59:08.243 026 15614.92 585.46 57100.52 88888.00 2001-01-26 22:59:09.243 026 15614.27 585.21 57100.52 88888.00 2001-01-26 22:59:10.243 026 15614.53 585.46 57100.52 88888.00 2001-01-26 22:59:11.243 026 15614.53 585.46 57100.15 88888.00 2001-01-26 22:59:12.243 026 15614.53 585.33 57100.39 88888.00 2001-01-26 22:59:13.243 026 15613.88 584.96 57100.52 88888.00 2001-01-26 22:59:14.243 026 15614.40 585.21 57100.03 88888.00 2001-01-26 22:59:15.243 026 15613.75 584.96 57100.76 88888.00 2001-01-26 22:59:16.243 026 15614.40 585.33 57099.54 88888.00 2001-01-26 22:59:17.243 026 15614.53 585.33 57100.52 88888.00 2001-01-26 22:59:18.243 026 15614.53 585.58 57100.03 88888.00 2001-01-26 22:59:19.243 026 15613.75 585.83 57100.03 88888.00 2001-01-26 22:59:20.243 026 15614.01 586.08 57100.52 88888.00 2001-01-26 22:59:21.243 026 15614.27 584.96 57100.03 88888.00 2001-01-26 22:59:22.243 026 15614.92 585.21 57100.76 88888.00 2001-01-26 22:59:23.243 026 15614.27 585.33 57100.64 88888.00 2001-01-26 22:59:24.243 026 15614.27 585.46 57100.76 88888.00 2001-01-26 22:59:25.243 026 15614.27 585.46 57100.15 88888.00 2001-01-26 22:59:26.243 026 15614.14 585.33 57099.91 88888.00 2001-01-26 22:59:27.243 026 15614.53 585.21 57099.91 88888.00 2001-01-26 22:59:28.243 026 15614.40 584.96 57100.64 88888.00 2001-01-26 22:59:29.243 026 15614.92 585.46 57100.64 88888.00 2001-01-26 22:59:30.243 026 15614.40 585.46 57100.88 88888.00 2001-01-26 22:59:31.243 026 15614.27 585.21 57100.64 88888.00 2001-01-26 22:59:32.243 026 15613.88 584.84 57100.76 88888.00 2001-01-26 22:59:33.243 026 15614.01 585.21 57100.15 88888.00 2001-01-26 22:59:34.243 026 15614.14 585.33 57100.03 88888.00 2001-01-26 22:59:35.243 026 15614.27 585.46 57100.15 88888.00 2001-01-26 22:59:36.243 026 15614.53 585.46 57100.52 88888.00 2001-01-26 22:59:37.243 026 15613.23 585.46 57101.00 88888.00 2001-01-26 22:59:38.243 026 15614.40 585.21 57101.13 88888.00 2001-01-26 22:59:39.243 026 15613.49 585.83 57100.64 88888.00 2001-01-26 22:59:40.243 026 15614.40 585.33 57100.52 88888.00 2001-01-26 22:59:41.243 026 15614.53 585.46 57100.76 88888.00 2001-01-26 22:59:42.243 026 15613.49 585.46 57100.52 88888.00 2001-01-26 22:59:43.243 026 15614.14 584.84 57100.88 88888.00 2001-01-26 22:59:44.243 026 15613.88 585.70 57100.39 88888.00 2001-01-26 22:59:45.243 026 15613.88 586.08 57100.64 88888.00 2001-01-26 22:59:46.243 026 15614.14 585.33 57100.03 88888.00 2001-01-26 22:59:47.243 026 15613.75 585.70 57100.27 88888.00 2001-01-26 22:59:48.243 026 15614.53 584.71 57100.27 88888.00 2001-01-26 22:59:49.243 026 15614.14 585.09 57100.76 88888.00 2001-01-26 22:59:50.243 026 15614.53 585.21 57100.03 88888.00 2001-01-26 22:59:51.243 026 15614.27 585.33 57100.76 88888.00 2001-01-26 22:59:52.243 026 15614.27 585.70 57100.39 88888.00 2001-01-26 22:59:53.243 026 15614.14 585.46 57100.15 88888.00 2001-01-26 22:59:54.243 026 15613.49 585.70 57100.64 88888.00 2001-01-26 22:59:55.243 026 15613.36 585.46 57101.00 88888.00 2001-01-26 23:00:00.243 026 15613.23 585.46 57100.27 88888.00 2001-01-26 23:00:01.243 026 15614.01 584.96 57100.03 88888.00 2001-01-26 23:00:02.243 026 15614.01 584.59 57100.39 88888.00 2001-01-26 23:00:03.243 026 15614.01 585.21 57100.39 88888.00 2001-01-26 23:00:04.243 026 15613.75 584.59 57100.15 88888.00 2001-01-26 23:00:05.243 026 15614.01 585.83 57100.39 88888.00 2001-01-26 23:00:06.243 026 15613.36 585.09 57100.27 88888.00 2001-01-26 23:00:07.243 026 15613.75 584.71 57100.03 88888.00 2001-01-26 23:00:08.243 026 15613.75 584.96 57100.39 88888.00 2001-01-26 23:00:09.243 026 15613.49 585.09 57100.64 88888.00 2001-01-26 23:00:10.243 026 15614.27 585.21 57100.39 88888.00 2001-01-26 23:00:11.243 026 15613.36 584.84 57100.52 88888.00 2001-01-26 23:00:12.243 026 15613.49 584.34 57100.27 88888.00 2001-01-26 23:00:13.243 026 15613.23 585.46 57100.27 88888.00 2001-01-26 23:00:14.243 026 15613.88 584.59 57100.39 88888.00 2001-01-26 23:00:15.243 026 15613.62 584.96 57100.52 88888.00 2001-01-26 23:00:16.243 026 15613.10 584.96 57099.78 88888.00 2001-01-26 23:00:17.243 026 15613.23 584.59 57100.15 88888.00 2001-01-26 23:00:18.243 026 15612.71 585.09 57100.27 88888.00 2001-01-26 23:00:19.243 026 15613.75 584.96 57100.76 88888.00 2001-01-26 23:00:20.243 026 15613.36 584.96 57101.00 88888.00 2001-01-26 23:00:21.243 026 15613.36 585.09 57100.27 88888.00 2001-01-26 23:00:22.243 026 15613.10 585.70 57100.15 88888.00 2001-01-26 23:00:23.243 026 15613.49 585.58 57099.66 88888.00 2001-01-26 23:00:24.243 026 15613.62 585.33 57100.15 88888.00 2001-01-26 23:00:25.243 026 15613.49 584.96 57100.39 88888.00 2001-01-26 23:00:26.243 026 15613.10 584.47 57100.52 88888.00 2001-01-26 23:00:27.243 026 15613.36 585.95 57100.64 88888.00 2001-01-26 23:00:28.243 026 15612.71 585.21 57100.52 88888.00 2001-01-26 23:00:29.243 026 15613.36 585.21 57100.27 88888.00 2001-01-26 23:00:30.243 026 15612.97 584.96 57100.39 88888.00 2001-01-26 23:00:31.243 026 15612.58 585.46 57100.39 88888.00 2001-01-26 23:00:32.243 026 15612.84 585.33 57100.39 88888.00 2001-01-26 23:00:33.243 026 15612.97 585.09 57100.27 88888.00 2001-01-26 23:00:34.243 026 15613.36 584.84 57099.91 88888.00 2001-01-26 23:00:35.243 026 15613.23 585.46 57100.27 88888.00 2001-01-26 23:00:36.243 026 15613.23 584.84 57100.39 88888.00 2001-01-26 23:00:37.243 026 15613.75 585.58 57100.27 88888.00 2001-01-26 23:00:38.243 026 15613.62 585.70 57100.03 88888.00 2001-01-26 23:00:39.243 026 15612.58 585.46 57100.27 88888.00 2001-01-26 23:00:40.243 026 15612.97 585.21 57100.39 88888.00 2001-01-26 23:00:41.243 026 15612.97 585.21 57100.39 88888.00 2001-01-26 23:00:42.243 026 15612.58 584.84 57100.88 88888.00 2001-01-26 23:00:43.243 026 15613.23 584.96 57101.00 88888.00 2001-01-26 23:00:44.243 026 15612.58 585.33 57100.15 88888.00 2001-01-26 23:00:45.243 026 15612.84 585.21 57100.52 88888.00 2001-01-26 23:00:46.243 026 15612.58 584.96 57100.03 88888.00 2001-01-26 23:00:47.243 026 15612.71 585.09 57100.64 88888.00 2001-01-26 23:00:48.243 026 15613.10 585.21 57100.15 88888.00 2001-01-26 23:00:49.243 026 15613.49 585.58 57100.39 88888.00 2001-01-26 23:00:50.243 026 15612.84 585.21 57099.66 88888.00 2001-01-26 23:00:51.243 026 15612.71 585.33 57100.15 88888.00 2001-01-26 23:00:52.243 026 15613.10 585.46 57100.39 88888.00 2001-01-26 23:00:53.243 026 15612.84 584.96 57100.52 88888.00 2001-01-26 23:00:54.243 026 15612.97 584.96 57099.91 88888.00 2001-01-26 23:00:55.243 026 15613.49 584.84 57100.27 88888.00 2001-01-26 23:00:56.243 026 15612.19 585.70 57100.03 88888.00 2001-01-26 23:00:57.243 026 15612.45 585.58 57100.39 88888.00 2001-01-26 23:00:58.243 026 15612.97 584.84 57099.91 88888.00 2001-01-26 23:00:59.243 026 15613.36 585.46 57100.64 88888.00 2001-01-26 23:01:00.243 026 15612.97 584.96 57100.39 88888.00 2001-01-26 23:01:01.243 026 15612.32 586.20 57100.15 88888.00 2001-01-26 23:01:02.243 026 15612.71 585.58 57100.39 88888.00 2001-01-26 23:01:03.243 026 15612.45 585.46 57100.03 88888.00 2001-01-26 23:01:04.243 026 15612.97 585.46 57100.39 88888.00 2001-01-26 23:01:05.243 026 15612.19 584.84 57100.15 88888.00 2001-01-26 23:01:06.243 026 15612.32 586.08 57100.15 88888.00 2001-01-26 23:01:07.243 026 15612.71 585.83 57099.41 88888.00 2001-01-26 23:01:08.243 026 15612.19 585.33 57100.39 88888.00 2001-01-26 23:01:09.243 026 15611.42 585.70 57100.64 88888.00 2001-01-26 23:01:10.243 026 15612.58 585.70 57099.54 88888.00 2001-01-26 23:01:11.243 026 15612.32 585.33 57100.27 88888.00 2001-01-26 23:01:12.243 026 15611.67 585.46 57099.78 88888.00 2001-01-26 23:01:13.243 026 15612.19 585.70 57100.39 88888.00 2001-01-26 23:01:14.243 026 15612.71 585.70 57100.64 88888.00 2001-01-26 23:01:15.243 026 15612.97 585.95 57100.03 88888.00 2001-01-26 23:01:16.243 026 15612.84 586.20 57099.91 88888.00 2001-01-26 23:01:17.243 026 15612.19 585.33 57100.15 88888.00 2001-01-26 23:01:18.243 026 15612.45 585.09 57100.15 88888.00 2001-01-26 23:01:19.243 026 15612.97 585.46 57099.91 88888.00 2001-01-26 23:01:20.243 026 15612.97 585.95 57100.03 88888.00 2001-01-26 23:01:21.243 026 15612.58 585.33 57100.15 88888.00 2001-01-26 23:01:22.243 026 15612.71 585.95 57100.03 88888.00 2001-01-26 23:01:23.243 026 15612.71 585.95 57099.66 88888.00 2001-01-26 23:01:24.243 026 15612.97 585.46 57099.66 88888.00 2001-01-26 23:01:25.243 026 15612.71 584.96 57099.54 88888.00 2001-01-26 23:01:26.243 026 15612.45 585.70 57099.91 88888.00 2001-01-26 23:01:27.243 026 15612.45 585.58 57099.41 88888.00 2001-01-26 23:01:28.243 026 15612.45 585.83 57099.91 88888.00 2001-01-26 23:01:29.243 026 15612.71 585.58 57100.27 88888.00 2001-01-26 23:01:30.243 026 15612.84 586.32 57100.03 88888.00 2001-01-26 23:01:31.243 026 15611.80 584.84 57099.91 88888.00 2001-01-26 23:01:32.243 026 15612.45 585.70 57100.15 88888.00 2001-01-26 23:01:33.243 026 15611.93 585.58 57100.39 88888.00 2001-01-26 23:01:34.243 026 15612.45 586.08 57099.66 88888.00 2001-01-26 23:01:35.243 026 15612.45 585.70 57100.15 88888.00 2001-01-26 23:01:36.243 026 15612.58 585.95 57099.91 88888.00 2001-01-26 23:01:37.243 026 15612.45 586.20 57100.03 88888.00 2001-01-26 23:01:38.243 026 15612.45 585.83 57099.66 88888.00 2001-01-26 23:01:39.243 026 15612.58 586.08 57100.64 88888.00 2001-01-26 23:01:40.243 026 15611.93 586.82 57099.54 88888.00 2001-01-26 23:01:41.243 026 15612.97 585.58 57099.29 88888.00 2001-01-26 23:01:42.243 026 15612.06 585.95 57100.03 88888.00 2001-01-26 23:01:43.243 026 15611.54 586.08 57099.78 88888.00 2001-01-26 23:01:44.243 026 15612.19 585.70 57100.15 88888.00 2001-01-26 23:01:45.243 026 15612.32 586.20 57099.54 88888.00 2001-01-26 23:01:46.243 026 15612.06 585.83 57099.91 88888.00 2001-01-26 23:01:47.243 026 15611.93 585.83 57100.27 88888.00 2001-01-26 23:01:48.243 026 15611.29 586.57 57099.91 88888.00 2001-01-26 23:01:49.243 026 15612.45 585.83 57099.78 88888.00 2001-01-26 23:01:50.243 026 15612.71 585.33 57100.52 88888.00 2001-01-26 23:01:51.243 026 15611.93 586.20 57100.03 88888.00 2001-01-26 23:01:52.243 026 15612.45 586.32 57100.03 88888.00 2001-01-26 23:01:53.243 026 15612.84 586.08 57100.15 88888.00 2001-01-26 23:01:54.243 026 15612.45 585.58 57100.52 88888.00 2001-01-26 23:01:55.243 026 15612.71 586.08 57100.27 88888.00 2001-01-26 23:01:56.243 026 15611.29 586.08 57100.03 88888.00 2001-01-26 23:01:57.243 026 15612.97 585.83 57099.29 88888.00 2001-01-26 23:01:58.243 026 15612.71 585.58 57099.78 88888.00 2001-01-26 23:01:59.243 026 15612.71 586.08 57099.41 88888.00 2001-01-26 23:02:00.243 026 15612.45 585.95 57100.27 88888.00 2001-01-26 23:02:01.243 026 15612.19 586.57 57099.54 88888.00 2001-01-26 23:02:02.243 026 15612.19 586.45 57099.54 88888.00 2001-01-26 23:02:03.243 026 15611.80 586.08 57100.03 88888.00 2001-01-26 23:02:04.243 026 15612.45 585.70 57099.78 88888.00 2001-01-26 23:02:05.243 026 15613.10 585.58 57100.64 88888.00 2001-01-26 23:02:06.243 026 15612.45 586.32 57099.91 88888.00 2001-01-26 23:02:07.243 026 15612.19 586.32 57099.66 88888.00 2001-01-26 23:02:08.243 026 15612.19 586.32 57099.78 88888.00 2001-01-26 23:02:09.243 026 15613.10 586.45 57099.78 88888.00 2001-01-26 23:02:10.243 026 15612.71 586.45 57099.91 88888.00 2001-01-26 23:02:11.243 026 15612.45 585.95 57100.64 88888.00 2001-01-26 23:02:12.243 026 15611.67 586.08 57100.15 88888.00 2001-01-26 23:02:13.243 026 15612.45 586.20 57099.78 88888.00 2001-01-26 23:02:14.243 026 15612.19 586.45 57099.91 88888.00 2001-01-26 23:02:15.243 026 15612.71 586.20 57098.93 88888.00 2001-01-26 23:02:16.243 026 15613.23 585.95 57099.91 88888.00 2001-01-26 23:02:17.243 026 15612.45 586.08 57099.66 88888.00 2001-01-26 23:02:18.243 026 15612.97 586.45 57100.03 88888.00 2001-01-26 23:02:19.243 026 15612.71 586.70 57099.17 88888.00 2001-01-26 23:02:20.243 026 15612.71 586.82 57100.15 88888.00 2001-01-26 23:02:21.243 026 15613.23 587.19 57099.91 88888.00 2001-01-26 23:02:22.243 026 15612.32 586.70 57099.41 88888.00 2001-01-26 23:02:23.243 026 15612.71 586.94 57099.66 88888.00 2001-01-26 23:02:24.243 026 15612.58 586.45 57099.54 88888.00 2001-01-26 23:02:25.243 026 15612.97 586.32 57099.66 88888.00 2001-01-26 23:02:26.243 026 15612.58 586.70 57099.05 88888.00 2001-01-26 23:02:27.243 026 15613.36 586.82 57099.66 88888.00 2001-01-26 23:02:28.243 026 15613.10 586.45 57099.41 88888.00 2001-01-26 23:02:29.243 026 15612.32 586.70 57099.91 88888.00 2001-01-26 23:02:30.243 026 15612.84 586.94 57099.66 88888.00 2001-01-26 23:02:31.243 026 15612.45 587.07 57099.29 88888.00 2001-01-26 23:02:32.243 026 15612.97 586.94 57100.15 88888.00 2001-01-26 23:02:33.243 026 15612.97 586.20 57099.29 88888.00 2001-01-26 23:02:34.243 026 15613.23 586.94 57099.66 88888.00 2001-01-26 23:02:35.243 026 15613.49 587.07 57099.78 88888.00 2001-01-26 23:02:36.243 026 15612.84 586.82 57099.66 88888.00 2001-01-26 23:02:37.243 026 15613.23 587.07 57099.91 88888.00 2001-01-26 23:02:38.243 026 15612.58 587.31 57099.91 88888.00 2001-01-26 23:02:39.243 026 15613.23 587.31 57099.54 88888.00 2001-01-26 23:02:40.243 026 15612.97 586.32 57099.29 88888.00 2001-01-26 23:02:41.243 026 15612.84 586.70 57099.66 88888.00 2001-01-26 23:02:42.243 026 15613.23 587.19 57100.03 88888.00 2001-01-26 23:02:43.243 026 15612.71 586.82 57099.66 88888.00 2001-01-26 23:02:44.243 026 15612.71 586.45 57100.03 88888.00 2001-01-26 23:02:45.243 026 15612.58 586.45 57099.17 88888.00 2001-01-26 23:02:46.243 026 15612.97 586.57 57099.91 88888.00 2001-01-26 23:02:47.243 026 15612.97 587.44 57099.78 88888.00 2001-01-26 23:02:48.243 026 15613.10 587.19 57099.91 88888.00 2001-01-26 23:02:49.243 026 15613.23 586.45 57099.54 88888.00 2001-01-26 23:02:50.243 026 15613.10 586.57 57099.54 88888.00 2001-01-26 23:02:51.243 026 15613.10 586.82 57099.91 88888.00 2001-01-26 23:02:52.243 026 15613.10 586.32 57099.66 88888.00 2001-01-26 23:02:53.243 026 15612.84 587.19 57099.54 88888.00 2001-01-26 23:02:54.243 026 15612.71 586.82 57099.66 88888.00 2001-01-26 23:02:55.243 026 15613.23 587.07 57099.78 88888.00 2001-01-26 23:02:56.243 026 15612.58 586.45 57100.03 88888.00 2001-01-26 23:02:57.243 026 15612.97 586.57 57100.15 88888.00 2001-01-26 23:02:58.243 026 15613.75 586.94 57099.91 88888.00 2001-01-26 23:02:59.243 026 15613.88 586.45 57099.54 88888.00 2001-01-26 23:03:00.243 026 15613.23 586.70 57099.17 88888.00 2001-01-26 23:03:01.243 026 15613.75 587.44 57099.66 88888.00 2001-01-26 23:03:02.243 026 15613.75 587.31 57099.41 88888.00 2001-01-26 23:03:03.243 026 15614.40 586.70 57099.91 88888.00 2001-01-26 23:03:04.243 026 15613.88 587.07 57099.66 88888.00 2001-01-26 23:03:05.243 026 15614.27 587.19 57100.15 88888.00 2001-01-26 23:03:06.243 026 15613.36 586.32 57100.03 88888.00 2001-01-26 23:03:07.243 026 15613.88 586.82 57100.03 88888.00 2001-01-26 23:03:08.243 026 15613.88 586.45 57099.91 88888.00 2001-01-26 23:03:09.243 026 15613.62 586.45 57099.78 88888.00 2001-01-26 23:03:10.243 026 15614.40 586.70 57099.66 88888.00 2001-01-26 23:03:11.243 026 15613.75 586.94 57099.78 88888.00 2001-01-26 23:03:12.243 026 15613.88 586.82 57100.03 88888.00 2001-01-26 23:03:13.243 026 15614.14 587.81 57100.15 88888.00 2001-01-26 23:03:14.243 026 15614.01 586.70 57100.15 88888.00 2001-01-26 23:03:15.243 026 15614.27 586.70 57099.54 88888.00 2001-01-26 23:03:16.243 026 15613.75 587.31 57099.41 88888.00 2001-01-26 23:03:17.243 026 15614.01 587.56 57099.54 88888.00 2001-01-26 23:03:18.243 026 15613.75 587.19 57100.27 88888.00 2001-01-26 23:03:19.243 026 15614.14 586.94 57099.78 88888.00 2001-01-26 23:03:20.243 026 15614.01 586.94 57099.66 88888.00 2001-01-26 23:03:21.243 026 15613.23 586.94 57099.91 88888.00 2001-01-26 23:03:22.243 026 15613.88 587.19 57099.66 88888.00 2001-01-26 23:03:23.243 026 15613.88 587.44 57099.29 88888.00 2001-01-26 23:03:24.243 026 15614.14 587.81 57100.27 88888.00 2001-01-26 23:03:25.243 026 15614.27 587.19 57099.54 88888.00 2001-01-26 23:03:26.243 026 15614.27 586.70 57099.17 88888.00 2001-01-26 23:03:27.243 026 15614.14 587.07 57100.27 88888.00 2001-01-26 23:03:28.243 026 15614.27 586.70 57099.17 88888.00 2001-01-26 23:03:29.243 026 15614.27 587.07 57099.41 88888.00 2001-01-26 23:03:30.243 026 15614.01 587.56 57099.78 88888.00 2001-01-26 23:03:31.243 026 15614.27 586.82 57099.66 88888.00 2001-01-26 23:03:32.243 026 15613.75 586.70 57099.41 88888.00 2001-01-26 23:03:33.243 026 15613.62 587.19 57099.91 88888.00 2001-01-26 23:03:34.243 026 15614.14 587.07 57099.54 88888.00 2001-01-26 23:03:35.243 026 15613.75 587.31 57099.78 88888.00 2001-01-26 23:03:36.243 026 15614.14 587.69 57099.29 88888.00 2001-01-26 23:03:37.243 026 15614.14 587.31 57099.91 88888.00 2001-01-26 23:03:38.243 026 15614.40 586.94 57099.54 88888.00 2001-01-26 23:03:39.243 026 15613.75 586.82 57099.41 88888.00 2001-01-26 23:03:40.243 026 15613.88 587.07 57099.05 88888.00 2001-01-26 23:03:41.243 026 15614.14 587.31 57099.78 88888.00 2001-01-26 23:03:42.243 026 15613.88 587.69 57099.41 88888.00 2001-01-26 23:03:43.243 026 15613.88 586.45 57099.54 88888.00 2001-01-26 23:03:44.243 026 15613.88 587.31 57099.29 88888.00 2001-01-26 23:03:45.243 026 15614.14 587.56 57099.78 88888.00 2001-01-26 23:03:46.243 026 15613.75 587.07 57099.66 88888.00 2001-01-26 23:03:47.243 026 15613.88 587.56 57099.29 88888.00 2001-01-26 23:03:48.243 026 15614.27 586.94 57099.54 88888.00 2001-01-26 23:03:49.243 026 15613.62 586.82 57099.41 88888.00 2001-01-26 23:03:50.243 026 15614.14 586.57 57099.78 88888.00 2001-01-26 23:03:51.243 026 15613.75 586.82 57099.91 88888.00 2001-01-26 23:03:52.243 026 15614.40 586.08 57098.68 88888.00 2001-01-26 23:03:53.243 026 15614.01 587.69 57098.80 88888.00 2001-01-26 23:03:54.243 026 15614.53 586.82 57099.54 88888.00 2001-01-26 23:03:55.243 026 15613.88 587.69 57098.93 88888.00 2001-01-26 23:03:56.243 026 15614.40 586.70 57100.03 88888.00 2001-01-26 23:03:57.243 026 15614.14 586.45 57099.91 88888.00 2001-01-26 23:03:58.243 026 15614.40 587.07 57099.41 88888.00 2001-01-26 23:03:59.243 026 15614.40 587.44 57099.54 88888.00 2001-01-26 23:04:00.243 026 15613.88 587.44 57099.29 88888.00 2001-01-26 23:04:01.243 026 15614.14 586.94 57099.54 88888.00 2001-01-26 23:04:02.243 026 15614.01 587.07 57099.54 88888.00 2001-01-26 23:04:03.243 026 15614.01 586.94 57099.54 88888.00 2001-01-26 23:04:04.243 026 15614.01 587.69 57099.29 88888.00 2001-01-26 23:04:05.243 026 15614.01 587.19 57099.41 88888.00 2001-01-26 23:04:06.243 026 15614.27 587.31 57099.29 88888.00 2001-01-26 23:04:07.243 026 15614.66 586.94 57099.17 88888.00 2001-01-26 23:04:08.243 026 15613.88 587.19 57099.78 88888.00 2001-01-26 23:04:09.243 026 15614.27 587.07 57099.41 88888.00 2001-01-26 23:04:10.243 026 15613.75 587.31 57099.05 88888.00 2001-01-26 23:04:11.243 026 15613.88 586.82 57099.29 88888.00 2001-01-26 23:04:12.243 026 15613.88 587.07 57099.78 88888.00 2001-01-26 23:04:13.243 026 15613.23 587.31 57099.66 88888.00 2001-01-26 23:04:14.243 026 15614.53 586.45 57098.80 88888.00 2001-01-26 23:04:15.243 026 15613.88 587.19 57099.54 88888.00 2001-01-26 23:04:16.243 026 15614.40 586.82 57098.56 88888.00 2001-01-26 23:04:17.243 026 15613.88 587.07 57099.29 88888.00 2001-01-26 23:04:18.243 026 15614.14 587.44 57099.17 88888.00 2001-01-26 23:04:19.243 026 15613.75 587.31 57099.17 88888.00 2001-01-26 23:04:20.243 026 15613.62 586.94 57099.05 88888.00 2001-01-26 23:04:21.243 026 15613.88 587.31 57099.91 88888.00 2001-01-26 23:04:22.243 026 15613.75 586.82 57098.80 88888.00 2001-01-26 23:04:23.243 026 15613.88 586.57 57099.05 88888.00 2001-01-26 23:04:24.243 026 15613.75 586.70 57100.03 88888.00 2001-01-26 23:04:25.243 026 15613.75 586.82 57099.17 88888.00 2001-01-26 23:04:26.243 026 15614.14 587.56 57099.41 88888.00 2001-01-26 23:04:27.243 026 15614.01 586.45 57099.17 88888.00 2001-01-26 23:04:28.243 026 15613.49 586.57 57099.29 88888.00 2001-01-26 23:04:29.243 026 15613.75 587.07 57099.66 88888.00 2001-01-26 23:04:30.243 026 15613.49 586.82 57099.91 88888.00 2001-01-26 23:04:31.243 026 15613.88 587.31 57099.41 88888.00 2001-01-26 23:04:32.243 026 15614.14 587.07 57099.05 88888.00 2001-01-26 23:04:33.243 026 15614.14 586.94 57098.93 88888.00 2001-01-26 23:04:34.243 026 15613.75 586.32 57099.66 88888.00 2001-01-26 23:04:35.243 026 15614.40 587.19 57099.66 88888.00 2001-01-26 23:04:36.243 026 15613.88 586.45 57100.27 88888.00 2001-01-26 23:04:37.243 026 15613.23 586.82 57099.41 88888.00 2001-01-26 23:04:38.243 026 15613.88 586.57 57099.54 88888.00 2001-01-26 23:04:39.243 026 15613.75 586.45 57099.78 88888.00 2001-01-26 23:04:40.243 026 15614.14 587.07 57099.66 88888.00 2001-01-26 23:04:41.243 026 15613.88 586.57 57099.41 88888.00 2001-01-26 23:04:42.243 026 15614.40 586.82 57099.54 88888.00 2001-01-26 23:04:43.243 026 15613.62 586.94 57099.78 88888.00 2001-01-26 23:04:44.243 026 15613.88 586.70 57099.41 88888.00 2001-01-26 23:04:45.243 026 15614.14 586.20 57099.05 88888.00 2001-01-26 23:04:46.243 026 15614.01 586.70 57098.80 88888.00 2001-01-26 23:04:47.243 026 15613.75 586.82 57100.15 88888.00 2001-01-26 23:04:48.243 026 15613.75 586.57 57099.05 88888.00 2001-01-26 23:04:49.243 026 15613.88 586.94 57099.29 88888.00 2001-01-26 23:04:50.243 026 15613.23 586.82 57099.41 88888.00 2001-01-26 23:04:51.243 026 15613.36 587.07 57099.29 88888.00 2001-01-26 23:04:52.243 026 15613.88 586.57 57099.41 88888.00 2001-01-26 23:04:53.243 026 15613.36 586.20 57099.41 88888.00 2001-01-26 23:04:54.243 026 15613.62 586.94 57098.93 88888.00 2001-01-26 23:04:55.243 026 15614.53 586.82 57099.29 88888.00 2001-01-26 23:04:56.243 026 15613.36 586.45 57098.93 88888.00 2001-01-26 23:04:57.243 026 15613.75 586.20 57099.05 88888.00 2001-01-26 23:04:58.243 026 15613.23 586.57 57099.17 88888.00 2001-01-26 23:04:59.243 026 15613.23 586.45 57099.54 88888.00 2001-01-26 23:05:00.243 026 15614.27 586.82 57099.41 88888.00 2001-01-26 23:05:01.243 026 15613.49 586.57 57099.66 88888.00 2001-01-26 23:05:02.243 026 15613.62 586.57 57099.91 88888.00 2001-01-26 23:05:03.243 026 15613.49 586.57 57099.17 88888.00 2001-01-26 23:05:04.243 026 15613.36 586.82 57100.03 88888.00 2001-01-26 23:05:05.243 026 15613.36 586.08 57099.29 88888.00 2001-01-26 23:05:06.243 026 15614.14 586.20 57099.17 88888.00 2001-01-26 23:05:07.243 026 15614.01 586.70 57099.66 88888.00 2001-01-26 23:05:08.243 026 15613.36 586.32 57099.17 88888.00 2001-01-26 23:05:09.243 026 15613.62 585.95 57099.91 88888.00 2001-01-26 23:05:10.243 026 15613.75 586.82 57099.78 88888.00 2001-01-26 23:05:11.243 026 15613.88 586.45 57099.41 88888.00 2001-01-26 23:05:12.243 026 15613.23 586.08 57099.17 88888.00 2001-01-26 23:05:13.243 026 15613.36 586.82 57099.29 88888.00 2001-01-26 23:05:14.243 026 15613.49 586.57 57099.05 88888.00 2001-01-26 23:05:15.243 026 15613.49 587.31 57099.54 88888.00 2001-01-26 23:05:16.243 026 15612.71 586.94 57099.78 88888.00 2001-01-26 23:05:17.243 026 15613.23 587.19 57099.91 88888.00 2001-01-26 23:05:18.243 026 15613.36 586.57 57099.41 88888.00 2001-01-26 23:05:19.243 026 15613.10 586.20 57099.66 88888.00 2001-01-26 23:05:20.243 026 15612.45 587.69 57099.17 88888.00 2001-01-26 23:05:21.243 026 15612.32 586.70 57098.68 88888.00 2001-01-26 23:05:22.243 026 15612.71 586.32 57099.41 88888.00 2001-01-26 23:05:23.243 026 15612.84 587.31 57099.05 88888.00 2001-01-26 23:05:24.243 026 15612.19 586.70 57099.66 88888.00 2001-01-26 23:05:25.243 026 15612.45 586.45 57098.80 88888.00 2001-01-26 23:05:26.243 026 15612.58 586.94 57099.54 88888.00 2001-01-26 23:05:27.243 026 15612.71 586.94 57099.17 88888.00 2001-01-26 23:05:28.243 026 15611.67 587.19 57098.93 88888.00 2001-01-26 23:05:29.243 026 15612.06 586.82 57098.80 88888.00 2001-01-26 23:05:30.243 026 15611.93 587.31 57099.17 88888.00 2001-01-26 23:05:31.243 026 15612.32 586.70 57099.54 88888.00 2001-01-26 23:05:32.243 026 15611.29 586.57 57099.66 88888.00 2001-01-26 23:05:33.243 026 15611.67 586.57 57099.66 88888.00 2001-01-26 23:05:34.243 026 15611.29 587.07 57098.44 88888.00 2001-01-26 23:05:35.243 026 15611.67 586.70 57098.56 88888.00 2001-01-26 23:05:36.243 026 15611.16 586.94 57098.80 88888.00 2001-01-26 23:05:37.243 026 15611.29 586.57 57099.29 88888.00 2001-01-26 23:05:38.243 026 15610.63 586.70 57099.05 88888.00 2001-01-26 23:05:39.243 026 15611.42 587.07 57099.05 88888.00 2001-01-26 23:05:40.243 026 15610.76 586.70 57098.80 88888.00 2001-01-26 23:05:41.243 026 15610.50 586.82 57098.56 88888.00 2001-01-26 23:05:42.243 026 15610.50 586.94 57098.93 88888.00 2001-01-26 23:05:43.243 026 15610.63 586.82 57098.44 88888.00 2001-01-26 23:05:44.243 026 15610.12 586.45 57098.19 88888.00 2001-01-26 23:05:45.243 026 15610.50 586.08 57099.05 88888.00 2001-01-26 23:05:46.243 026 15610.50 586.57 57098.44 88888.00 2001-01-26 23:05:47.243 026 15610.50 586.20 57098.56 88888.00 2001-01-26 23:05:48.243 026 15610.25 586.94 57098.68 88888.00 2001-01-26 23:05:49.243 026 15610.38 586.45 57098.32 88888.00 2001-01-26 23:05:50.243 026 15609.73 585.83 57097.95 88888.00 2001-01-26 23:05:51.243 026 15609.73 586.32 57098.32 88888.00 2001-01-26 23:05:52.243 026 15609.86 585.70 57097.95 88888.00 2001-01-26 23:05:53.243 026 15609.99 586.57 57097.95 88888.00 2001-01-26 23:05:54.243 026 15609.60 585.70 57097.58 88888.00 2001-01-26 23:05:55.243 026 15610.25 585.21 57097.83 88888.00 2001-01-26 23:05:56.243 026 15609.99 585.58 57098.07 88888.00 2001-01-26 23:05:57.243 026 15610.25 585.46 57098.44 88888.00 2001-01-26 23:05:58.243 026 15610.38 585.58 57097.34 88888.00 2001-01-26 23:05:59.243 026 15610.12 586.20 57097.58 88888.00 2001-01-26 23:06:00.243 026 15610.12 586.08 57097.58 88888.00 2001-01-26 23:06:01.243 026 15609.60 585.33 57097.83 88888.00 2001-01-26 23:06:02.243 026 15609.73 585.46 57097.46 88888.00 2001-01-26 23:06:03.243 026 15609.99 585.70 57097.70 88888.00 2001-01-26 23:06:04.243 026 15609.99 585.83 57098.07 88888.00 2001-01-26 23:06:05.243 026 15609.86 585.83 57097.83 88888.00 2001-01-26 23:06:06.243 026 15610.12 585.21 57097.21 88888.00 2001-01-26 23:06:07.243 026 15610.50 585.70 57097.21 88888.00 2001-01-26 23:06:08.243 026 15610.12 585.83 57098.68 88888.00 2001-01-26 23:06:09.243 026 15610.25 584.96 57097.95 88888.00 2001-01-26 23:06:10.243 026 15609.60 586.45 57097.21 88888.00 2001-01-26 23:06:11.243 026 15610.50 585.95 57097.58 88888.00 2001-01-26 23:06:12.243 026 15610.12 585.95 57097.70 88888.00 2001-01-26 23:06:13.243 026 15609.86 585.70 57097.46 88888.00 2001-01-26 23:06:14.243 026 15609.73 585.46 57098.07 88888.00 2001-01-26 23:06:15.243 026 15609.73 586.08 57096.85 88888.00 2001-01-26 23:06:16.243 026 15609.73 585.70 57097.95 88888.00 2001-01-26 23:06:17.243 026 15610.25 585.46 57096.85 88888.00 2001-01-26 23:06:18.243 026 15610.12 585.58 57097.21 88888.00 2001-01-26 23:06:19.243 026 15610.50 585.70 57097.46 88888.00 2001-01-26 23:06:20.243 026 15609.86 585.58 57097.34 88888.00 2001-01-26 23:06:21.243 026 15610.50 585.58 57098.07 88888.00 2001-01-26 23:06:22.243 026 15610.63 585.46 57097.46 88888.00 2001-01-26 23:06:23.243 026 15610.89 584.71 57096.97 88888.00 2001-01-26 23:06:24.243 026 15611.03 584.71 57097.70 88888.00 2001-01-26 23:06:25.243 026 15610.76 584.96 57097.09 88888.00 2001-01-26 23:06:26.243 026 15610.63 584.59 57097.46 88888.00 2001-01-26 23:06:27.243 026 15610.50 584.96 57096.97 88888.00 2001-01-26 23:06:28.243 026 15611.29 584.84 57097.70 88888.00 2001-01-26 23:06:29.243 026 15610.50 585.46 57097.58 88888.00 2001-01-26 23:06:30.243 026 15610.50 584.71 57096.97 88888.00 2001-01-26 23:06:31.243 026 15611.16 585.33 57097.21 88888.00 2001-01-26 23:06:32.243 026 15610.63 584.34 57097.46 88888.00 2001-01-26 23:06:33.243 026 15610.89 584.59 57096.85 88888.00 2001-01-26 23:06:34.243 026 15611.29 585.21 57097.34 88888.00 2001-01-26 23:06:35.243 026 15611.67 584.71 57096.85 88888.00 2001-01-26 23:06:36.243 026 15610.89 585.21 57096.97 88888.00 2001-01-26 23:06:37.243 026 15612.19 585.09 57096.73 88888.00 2001-01-26 23:06:38.243 026 15611.29 585.21 57097.09 88888.00 2001-01-26 23:06:39.243 026 15611.29 585.09 57096.61 88888.00 2001-01-26 23:06:40.243 026 15611.80 585.46 57097.09 88888.00 2001-01-26 23:06:41.243 026 15611.80 585.21 57096.85 88888.00 2001-01-26 23:06:42.243 026 15612.06 585.09 57096.85 88888.00 2001-01-26 23:06:43.243 026 15612.32 585.58 57096.48 88888.00 2001-01-26 23:06:44.243 026 15612.06 585.33 57096.73 88888.00 2001-01-26 23:06:45.243 026 15612.19 585.21 57096.97 88888.00 2001-01-26 23:06:46.243 026 15612.58 585.58 57097.09 88888.00 2001-01-26 23:06:47.243 026 15612.32 585.21 57096.61 88888.00 2001-01-26 23:06:48.243 026 15612.71 585.70 57096.85 88888.00 2001-01-26 23:06:49.243 026 15613.49 585.70 57097.21 88888.00 2001-01-26 23:06:50.243 026 15613.23 585.33 57096.97 88888.00 2001-01-26 23:06:51.243 026 15613.10 585.46 57097.46 88888.00 2001-01-26 23:06:52.243 026 15613.49 585.70 57096.73 88888.00 2001-01-26 23:06:53.243 026 15613.36 585.83 57097.09 88888.00 2001-01-26 23:06:54.243 026 15613.36 586.32 57097.46 88888.00 2001-01-26 23:06:55.243 026 15613.36 585.33 57097.09 88888.00 2001-01-26 23:06:56.243 026 15613.62 585.46 57097.34 88888.00 2001-01-26 23:06:57.243 026 15614.40 586.08 57097.34 88888.00 2001-01-26 23:06:58.243 026 15614.01 585.83 57097.09 88888.00 2001-01-26 23:06:59.243 026 15613.75 585.95 57097.46 88888.00 2001-01-26 23:07:00.243 026 15614.27 585.33 57097.34 88888.00 2001-01-26 23:07:01.243 026 15614.40 586.32 57097.95 88888.00 2001-01-26 23:07:02.243 026 15614.79 585.83 57096.97 88888.00 2001-01-26 23:07:03.243 026 15614.66 586.32 57097.21 88888.00 2001-01-26 23:07:04.243 026 15614.53 586.32 57097.46 88888.00 2001-01-26 23:07:05.243 026 15614.27 586.20 57097.34 88888.00 2001-01-26 23:07:06.243 026 15614.53 586.57 57097.46 88888.00 2001-01-26 23:07:07.243 026 15614.92 586.45 57097.21 88888.00 2001-01-26 23:07:08.243 026 15614.66 586.57 57097.34 88888.00 2001-01-26 23:07:09.243 026 15614.66 586.45 57096.97 88888.00 2001-01-26 23:07:10.243 026 15615.18 587.31 57097.34 88888.00 2001-01-26 23:07:11.243 026 15615.05 586.94 57097.21 88888.00 2001-01-26 23:07:12.243 026 15615.70 586.82 57097.46 88888.00 2001-01-26 23:07:13.243 026 15615.31 586.94 57096.97 88888.00 2001-01-26 23:07:14.243 026 15614.92 586.45 57097.83 88888.00 2001-01-26 23:07:15.243 026 15615.31 586.82 57097.83 88888.00 2001-01-26 23:07:16.243 026 15615.18 587.31 57097.70 88888.00 2001-01-26 23:07:17.243 026 15615.44 587.07 57097.83 88888.00 2001-01-26 23:07:18.243 026 15614.66 586.94 57097.58 88888.00 2001-01-26 23:07:19.243 026 15615.05 586.45 57097.83 88888.00 2001-01-26 23:07:20.243 026 15615.57 586.57 57097.34 88888.00 2001-01-26 23:07:21.243 026 15615.57 587.19 57097.21 88888.00 2001-01-26 23:07:22.243 026 15616.48 586.94 57097.34 88888.00 2001-01-26 23:07:23.243 026 15615.70 586.57 57097.95 88888.00 2001-01-26 23:07:24.243 026 15615.57 587.56 57097.09 88888.00 2001-01-26 23:07:25.243 026 15615.83 586.70 57097.58 88888.00 2001-01-26 23:07:26.243 026 15616.22 587.31 57098.07 88888.00 2001-01-26 23:07:27.243 026 15616.22 586.94 57097.70 88888.00 2001-01-26 23:07:28.243 026 15616.09 587.07 57097.34 88888.00 2001-01-26 23:07:29.243 026 15615.70 587.56 57097.83 88888.00 2001-01-26 23:07:30.243 026 15615.57 587.31 57097.46 88888.00 2001-01-26 23:07:31.243 026 15616.09 587.07 57098.07 88888.00 2001-01-26 23:07:32.243 026 15616.22 587.31 57097.34 88888.00 2001-01-26 23:07:33.243 026 15616.35 587.31 57097.95 88888.00 2001-01-26 23:07:34.243 026 15616.22 587.44 57097.83 88888.00 2001-01-26 23:07:35.243 026 15616.61 587.69 57098.32 88888.00 2001-01-26 23:07:36.243 026 15616.22 586.94 57097.95 88888.00 2001-01-26 23:07:37.243 026 15616.22 586.94 57098.19 88888.00 2001-01-26 23:07:38.243 026 15615.83 587.19 57098.32 88888.00 2001-01-26 23:07:39.243 026 15616.87 588.06 57097.83 88888.00 2001-01-26 23:07:40.243 026 15617.00 587.56 57098.44 88888.00 2001-01-26 23:07:41.243 026 15616.48 586.82 57098.19 88888.00 2001-01-26 23:07:42.243 026 15616.48 586.94 57097.83 88888.00 2001-01-26 23:07:43.243 026 15616.74 586.94 57098.19 88888.00 2001-01-26 23:07:44.243 026 15616.87 587.19 57097.95 88888.00 2001-01-26 23:07:45.243 026 15616.61 587.44 57098.07 88888.00 2001-01-26 23:07:46.243 026 15616.48 587.31 57098.32 88888.00 2001-01-26 23:07:47.243 026 15616.74 587.93 57098.44 88888.00 2001-01-26 23:07:48.243 026 15615.96 587.44 57098.19 88888.00 2001-01-26 23:07:49.243 026 15616.74 586.94 57098.44 88888.00 2001-01-26 23:07:50.243 026 15617.39 587.31 57098.32 88888.00 2001-01-26 23:07:51.243 026 15616.35 587.07 57098.07 88888.00 2001-01-26 23:07:52.243 026 15617.13 587.44 57098.56 88888.00 2001-01-26 23:07:53.243 026 15617.26 587.56 57097.83 88888.00 2001-01-26 23:07:54.243 026 15617.26 587.44 57098.93 88888.00 2001-01-26 23:07:55.243 026 15617.91 587.69 57098.80 88888.00 2001-01-26 23:07:56.243 026 15616.48 587.31 57098.32 88888.00 2001-01-26 23:07:57.243 026 15617.52 588.06 57098.56 88888.00 2001-01-26 23:07:58.243 026 15617.65 587.19 57098.68 88888.00 2001-01-26 23:07:59.243 026 15617.26 587.44 57098.07 88888.00 2001-01-26 23:08:00.243 026 15617.91 587.44 57099.05 88888.00 2001-01-26 23:08:01.243 026 15617.52 588.18 57098.19 88888.00 2001-01-26 23:08:02.243 026 15617.39 587.44 57098.56 88888.00 2001-01-26 23:08:03.243 026 15616.22 587.93 57098.56 88888.00 2001-01-26 23:08:04.243 026 15618.04 587.19 57098.93 88888.00 2001-01-26 23:08:05.243 026 15617.91 587.56 57098.56 88888.00 2001-01-26 23:08:06.243 026 15618.04 588.18 57098.93 88888.00 2001-01-26 23:08:07.243 026 15617.65 587.44 57099.05 88888.00 2001-01-26 23:08:08.243 026 15617.78 587.81 57098.56 88888.00 2001-01-26 23:08:09.243 026 15617.91 587.69 57098.56 88888.00 2001-01-26 23:08:10.243 026 15617.65 587.56 57099.05 88888.00 2001-01-26 23:08:11.243 026 15617.39 587.31 57098.68 88888.00 2001-01-26 23:08:12.243 026 15617.78 587.44 57098.93 88888.00 2001-01-26 23:08:13.243 026 15618.04 587.56 57099.66 88888.00 2001-01-26 23:08:14.243 026 15618.04 587.31 57099.41 88888.00 2001-01-26 23:08:15.243 026 15618.56 586.82 57098.80 88888.00 2001-01-26 23:08:16.243 026 15618.69 587.69 57099.05 88888.00 2001-01-26 23:08:17.243 026 15618.17 587.81 57098.93 88888.00 2001-01-26 23:08:18.243 026 15618.43 587.69 57099.29 88888.00 2001-01-26 23:08:19.243 026 15617.78 587.44 57098.80 88888.00 2001-01-26 23:08:20.243 026 15618.43 587.56 57098.93 88888.00 2001-01-26 23:08:21.243 026 15618.30 587.56 57098.80 88888.00 2001-01-26 23:08:22.243 026 15617.65 587.44 57098.44 88888.00 2001-01-26 23:08:23.243 026 15618.43 587.81 57099.54 88888.00 2001-01-26 23:08:24.243 026 15618.56 587.56 57099.54 88888.00 2001-01-26 23:08:25.243 026 15617.65 587.93 57098.80 88888.00 2001-01-26 23:08:26.243 026 15618.43 586.82 57098.93 88888.00 2001-01-26 23:08:27.243 026 15618.04 587.93 57098.80 88888.00 2001-01-26 23:08:28.243 026 15617.91 587.69 57099.05 88888.00 2001-01-26 23:08:29.243 026 15618.43 587.56 57099.17 88888.00 2001-01-26 23:08:30.243 026 15618.30 588.06 57099.05 88888.00 2001-01-26 23:08:31.243 026 15618.17 587.44 57099.17 88888.00 2001-01-26 23:08:32.243 026 15618.43 587.69 57099.54 88888.00 2001-01-26 23:08:33.243 026 15618.43 587.93 57098.93 88888.00 2001-01-26 23:08:34.243 026 15618.04 587.56 57099.41 88888.00 2001-01-26 23:08:35.243 026 15619.08 587.31 57099.66 88888.00 2001-01-26 23:08:36.243 026 15618.56 587.69 57099.29 88888.00 2001-01-26 23:08:37.243 026 15618.17 588.06 57098.93 88888.00 2001-01-26 23:08:38.243 026 15618.82 587.93 57099.05 88888.00 2001-01-26 23:08:39.243 026 15618.30 587.56 57099.05 88888.00 2001-01-26 23:08:40.243 026 15618.43 588.31 57099.91 88888.00 2001-01-26 23:08:41.243 026 15619.34 588.06 57098.93 88888.00 2001-01-26 23:08:42.243 026 15618.69 588.06 57099.05 88888.00 2001-01-26 23:08:43.243 026 15618.43 587.07 57099.91 88888.00 2001-01-26 23:08:44.243 026 15618.69 587.31 57098.93 88888.00 2001-01-26 23:08:45.243 026 15619.08 587.69 57098.56 88888.00 2001-01-26 23:08:46.243 026 15618.82 587.56 57099.66 88888.00 2001-01-26 23:08:47.243 026 15618.95 586.70 57099.41 88888.00 2001-01-26 23:08:48.243 026 15618.69 588.06 57100.15 88888.00 2001-01-26 23:08:49.243 026 15619.73 587.56 57099.66 88888.00 2001-01-26 23:08:50.243 026 15618.43 587.81 57100.03 88888.00 2001-01-26 23:08:51.243 026 15618.82 586.70 57099.78 88888.00 2001-01-26 23:08:52.243 026 15618.82 587.93 57100.03 88888.00 2001-01-26 23:08:53.243 026 15618.56 587.69 57099.66 88888.00 2001-01-26 23:08:54.243 026 15618.56 588.06 57099.78 88888.00 2001-01-26 23:08:55.243 026 15618.17 587.93 57099.05 88888.00 2001-01-26 23:08:56.243 026 15619.34 587.81 57099.66 88888.00 2001-01-26 23:08:57.243 026 15619.08 587.81 57099.78 88888.00 2001-01-26 23:08:58.243 026 15619.21 587.19 57100.03 88888.00 2001-01-26 23:08:59.243 026 15618.69 587.44 57099.41 88888.00 2001-01-26 23:09:00.243 026 15619.34 587.19 57099.66 88888.00 2001-01-26 23:09:01.243 026 15618.69 587.44 57099.17 88888.00 2001-01-26 23:09:02.243 026 15618.56 587.56 57099.54 88888.00 2001-01-26 23:09:03.243 026 15618.95 587.07 57099.41 88888.00 2001-01-26 23:09:04.243 026 15618.69 587.31 57099.41 88888.00 2001-01-26 23:09:05.243 026 15619.21 587.19 57099.78 88888.00 2001-01-26 23:09:06.243 026 15619.08 586.57 57100.27 88888.00 2001-01-26 23:09:07.243 026 15618.82 587.19 57099.54 88888.00 2001-01-26 23:09:08.243 026 15619.08 587.44 57100.03 88888.00 2001-01-26 23:09:09.243 026 15619.08 587.07 57100.27 88888.00 2001-01-26 23:09:10.243 026 15618.95 587.19 57099.91 88888.00 2001-01-26 23:09:11.243 026 15619.60 587.56 57100.27 88888.00 2001-01-26 23:09:12.243 026 15618.69 587.19 57100.15 88888.00 2001-01-26 23:09:13.243 026 15619.08 587.07 57099.91 88888.00 2001-01-26 23:09:14.243 026 15618.82 587.69 57100.39 88888.00 2001-01-26 23:09:15.243 026 15618.69 586.82 57099.78 88888.00 2001-01-26 23:09:16.243 026 15619.08 586.94 57100.03 88888.00 2001-01-26 23:09:17.243 026 15618.82 587.56 57099.78 88888.00 2001-01-26 23:09:18.243 026 15619.47 586.57 57100.03 88888.00 2001-01-26 23:09:19.243 026 15618.43 587.44 57099.91 88888.00 2001-01-26 23:09:20.243 026 15619.08 586.57 57100.27 88888.00 2001-01-26 23:09:21.243 026 15619.08 586.94 57100.64 88888.00 2001-01-26 23:09:22.243 026 15619.34 587.44 57100.52 88888.00 2001-01-26 23:09:23.243 026 15619.34 587.31 57100.88 88888.00 2001-01-26 23:09:24.243 026 15619.73 587.31 57100.76 88888.00 2001-01-26 23:09:25.243 026 15619.21 586.94 57099.78 88888.00 2001-01-26 23:09:26.243 026 15619.47 586.45 57100.15 88888.00 2001-01-26 23:09:27.243 026 15619.34 586.70 57100.76 88888.00 2001-01-26 23:09:28.243 026 15619.73 586.32 57100.39 88888.00 2001-01-26 23:09:29.243 026 15619.73 586.57 57100.76 88888.00 2001-01-26 23:09:30.243 026 15619.21 586.70 57100.52 88888.00 2001-01-26 23:09:31.243 026 15618.82 586.82 57100.76 88888.00 2001-01-26 23:09:32.243 026 15619.73 587.07 57100.76 88888.00 2001-01-26 23:09:33.243 026 15619.47 586.70 57100.52 88888.00 2001-01-26 23:09:34.243 026 15619.08 586.20 57100.64 88888.00 2001-01-26 23:09:35.243 026 15619.08 586.57 57100.27 88888.00 2001-01-26 23:09:36.243 026 15619.34 586.94 57101.13 88888.00 2001-01-26 23:09:37.243 026 15619.21 586.45 57100.88 88888.00 2001-01-26 23:09:38.243 026 15619.60 586.45 57100.52 88888.00 2001-01-26 23:09:39.243 026 15618.95 586.08 57100.27 88888.00 2001-01-26 23:09:40.243 026 15619.34 586.08 57100.15 88888.00 2001-01-26 23:09:41.243 026 15619.73 586.45 57100.88 88888.00 2001-01-26 23:09:42.243 026 15619.60 586.70 57100.76 88888.00 2001-01-26 23:09:43.243 026 15619.73 586.08 57100.76 88888.00 2001-01-26 23:09:44.243 026 15618.95 585.83 57100.52 88888.00 2001-01-26 23:09:45.243 026 15619.21 586.45 57100.76 88888.00 2001-01-26 23:09:46.243 026 15619.08 586.20 57100.39 88888.00 2001-01-26 23:09:47.243 026 15619.99 586.57 57100.76 88888.00 2001-01-26 23:09:48.243 026 15619.47 585.83 57100.52 88888.00 2001-01-26 23:09:49.243 026 15619.73 586.08 57100.15 88888.00 2001-01-26 23:09:50.243 026 15618.95 586.45 57100.76 88888.00 2001-01-26 23:09:51.243 026 15619.08 586.45 57100.76 88888.00 2001-01-26 23:09:52.243 026 15618.95 586.32 57100.88 88888.00 2001-01-26 23:09:53.243 026 15619.73 586.70 57101.00 88888.00 2001-01-26 23:09:54.243 026 15619.21 586.94 57101.37 88888.00 2001-01-26 23:09:55.243 026 15619.08 585.95 57100.76 88888.00 2001-01-26 23:09:56.243 026 15619.47 587.07 57100.15 88888.00 2001-01-26 23:09:57.243 026 15619.60 586.32 57100.76 88888.00 2001-01-26 23:09:58.243 026 15619.21 586.20 57101.13 88888.00 2001-01-26 23:09:59.243 026 15620.25 586.20 57100.52 88888.00 2001-01-26 23:10:00.243 026 15618.95 585.33 57100.64 88888.00 2001-01-26 23:10:01.243 026 15618.95 586.08 57100.52 88888.00 2001-01-26 23:10:02.243 026 15618.56 585.95 57100.76 88888.00 2001-01-26 23:10:03.243 026 15619.21 585.70 57100.64 88888.00 2001-01-26 23:10:04.243 026 15619.21 585.70 57101.13 88888.00 2001-01-26 23:10:05.243 026 15619.08 585.21 57100.76 88888.00 2001-01-26 23:10:06.243 026 15619.99 585.46 57101.50 88888.00 2001-01-26 23:10:07.243 026 15618.82 586.32 57100.88 88888.00 2001-01-26 23:10:08.243 026 15619.73 585.95 57101.25 88888.00 2001-01-26 23:10:09.243 026 15619.08 586.32 57101.37 88888.00 2001-01-26 23:10:10.243 026 15619.08 585.33 57101.50 88888.00 2001-01-26 23:10:11.243 026 15619.73 585.95 57101.13 88888.00 2001-01-26 23:10:12.243 026 15619.47 585.70 57101.50 88888.00 2001-01-26 23:10:13.243 026 15619.60 585.46 57101.25 88888.00 2001-01-26 23:10:14.243 026 15618.69 585.21 57100.52 88888.00 2001-01-26 23:10:15.243 026 15619.21 585.46 57101.00 88888.00 2001-01-26 23:10:16.243 026 15619.34 585.58 57101.13 88888.00 2001-01-26 23:10:17.243 026 15619.73 585.21 57100.64 88888.00 2001-01-26 23:10:18.243 026 15619.08 585.21 57100.64 88888.00 2001-01-26 23:10:19.243 026 15619.99 585.58 57100.52 88888.00 2001-01-26 23:10:20.243 026 15619.34 585.70 57101.13 88888.00 2001-01-26 23:10:21.243 026 15619.08 585.21 57100.88 88888.00 2001-01-26 23:10:22.243 026 15619.73 585.33 57101.25 88888.00 2001-01-26 23:10:23.243 026 15619.73 585.83 57100.64 88888.00 2001-01-26 23:10:24.243 026 15619.47 585.09 57101.50 88888.00 2001-01-26 23:10:25.243 026 15620.25 585.33 57101.00 88888.00 2001-01-26 23:10:26.243 026 15619.73 585.95 57101.00 88888.00 2001-01-26 23:10:27.243 026 15619.47 585.83 57100.39 88888.00 2001-01-26 23:10:28.243 026 15618.95 585.33 57101.13 88888.00 2001-01-26 23:10:29.243 026 15619.08 584.96 57101.00 88888.00 2001-01-26 23:10:30.243 026 15619.34 585.21 57101.50 88888.00 2001-01-26 23:10:31.243 026 15619.73 585.09 57101.74 88888.00 2001-01-26 23:10:32.243 026 15619.60 585.33 57100.27 88888.00 2001-01-26 23:10:33.243 026 15619.34 585.21 57101.00 88888.00 2001-01-26 23:10:34.243 026 15619.86 584.96 57101.50 88888.00 2001-01-26 23:10:35.243 026 15619.86 584.96 57101.25 88888.00 2001-01-26 23:10:36.243 026 15619.86 584.84 57101.13 88888.00 2001-01-26 23:10:37.243 026 15619.99 585.09 57101.50 88888.00 2001-01-26 23:10:38.243 026 15619.47 585.21 57101.25 88888.00 2001-01-26 23:10:39.243 026 15620.51 584.71 57101.37 88888.00 2001-01-26 23:10:40.243 026 15619.21 584.71 57101.25 88888.00 2001-01-26 23:10:41.243 026 15619.34 585.46 57100.52 88888.00 2001-01-26 23:10:42.243 026 15619.99 585.33 57101.62 88888.00 2001-01-26 23:10:43.243 026 15619.34 584.84 57101.25 88888.00 2001-01-26 23:10:44.243 026 15619.73 584.71 57101.98 88888.00 2001-01-26 23:10:45.243 026 15619.99 585.33 57101.00 88888.00 2001-01-26 23:10:46.243 026 15620.25 584.59 57100.64 88888.00 2001-01-26 23:10:47.243 026 15619.99 584.84 57101.50 88888.00 2001-01-26 23:10:48.243 026 15619.60 584.96 57101.25 88888.00 2001-01-26 23:10:49.243 026 15619.21 584.34 57101.25 88888.00 2001-01-26 23:10:50.243 026 15619.99 584.47 57101.25 88888.00 2001-01-26 23:10:51.243 026 15619.34 584.34 57100.88 88888.00 2001-01-26 23:10:52.243 026 15619.86 584.71 57101.50 88888.00 2001-01-26 23:10:53.243 026 15620.25 584.71 57101.62 88888.00 2001-01-26 23:10:54.243 026 15619.73 584.34 57100.76 88888.00 2001-01-26 23:10:55.243 026 15619.73 584.71 57101.13 88888.00 2001-01-26 23:10:56.243 026 15620.12 583.97 57101.74 88888.00 2001-01-26 23:10:57.243 026 15619.34 584.96 57101.62 88888.00 2001-01-26 23:10:58.243 026 15620.12 584.96 57101.25 88888.00 2001-01-26 23:10:59.243 026 15619.99 584.84 57101.62 88888.00 2001-01-26 23:11:00.243 026 15619.73 584.84 57101.74 88888.00 2001-01-26 23:11:01.243 026 15619.86 584.59 57101.37 88888.00 2001-01-26 23:11:02.243 026 15620.38 584.34 57101.00 88888.00 2001-01-26 23:11:03.243 026 15620.38 584.22 57100.88 88888.00 2001-01-26 23:11:04.243 026 15620.38 584.84 57101.74 88888.00 2001-01-26 23:11:05.243 026 15620.12 585.46 57101.50 88888.00 2001-01-26 23:11:06.243 026 15619.73 584.59 57101.74 88888.00 2001-01-26 23:11:07.243 026 15620.12 584.47 57101.13 88888.00 2001-01-26 23:11:08.243 026 15619.73 584.59 57100.52 88888.00 2001-01-26 23:11:09.243 026 15620.12 584.09 57101.37 88888.00 2001-01-26 23:11:10.243 026 15619.99 585.21 57101.86 88888.00 2001-01-26 23:11:11.243 026 15619.86 584.59 57101.25 88888.00 2001-01-26 23:11:12.243 026 15619.86 585.21 57101.37 88888.00 2001-01-26 23:11:13.243 026 15620.51 584.47 57101.25 88888.00 2001-01-26 23:11:14.243 026 15619.60 584.71 57100.64 88888.00 2001-01-26 23:11:15.243 026 15619.60 585.21 57101.50 88888.00 2001-01-26 23:11:16.243 026 15619.99 584.09 57100.88 88888.00 2001-01-26 23:11:17.243 026 15620.64 584.71 57101.98 88888.00 2001-01-26 23:11:18.243 026 15620.12 584.34 57100.88 88888.00 2001-01-26 23:11:19.243 026 15620.51 584.22 57101.25 88888.00 2001-01-26 23:11:20.243 026 15620.12 584.96 57101.50 88888.00 2001-01-26 23:11:21.243 026 15620.12 583.85 57101.62 88888.00 2001-01-26 23:11:22.243 026 15620.25 584.09 57101.50 88888.00 2001-01-26 23:11:23.243 026 15620.12 585.21 57101.25 88888.00 2001-01-26 23:11:24.243 026 15620.38 584.47 57101.86 88888.00 2001-01-26 23:11:25.243 026 15619.99 584.84 57101.13 88888.00 2001-01-26 23:11:26.243 026 15620.64 584.71 57101.74 88888.00 2001-01-26 23:11:27.243 026 15619.08 585.09 57101.74 88888.00 2001-01-26 23:11:28.243 026 15620.51 585.46 57101.62 88888.00 2001-01-26 23:11:29.243 026 15620.77 585.21 57101.00 88888.00 2001-01-26 23:11:30.243 026 15620.90 584.47 57101.86 88888.00 2001-01-26 23:11:31.243 026 15620.51 585.46 57101.13 88888.00 2001-01-26 23:11:32.243 026 15619.86 585.33 57101.86 88888.00 2001-01-26 23:11:33.243 026 15619.47 584.59 57101.62 88888.00 2001-01-26 23:11:34.243 026 15619.60 584.34 57101.13 88888.00 2001-01-26 23:11:35.243 026 15619.99 584.71 57101.74 88888.00 2001-01-26 23:11:36.243 026 15619.99 585.83 57101.86 88888.00 2001-01-26 23:11:37.243 026 15619.60 584.47 57101.00 88888.00 2001-01-26 23:11:38.243 026 15619.73 584.96 57101.86 88888.00 2001-01-26 23:11:39.243 026 15619.73 585.09 57101.50 88888.00 2001-01-26 23:11:40.243 026 15619.47 584.71 57101.00 88888.00 2001-01-26 23:11:41.243 026 15619.86 584.84 57101.62 88888.00 2001-01-26 23:11:42.243 026 15619.73 585.09 57101.25 88888.00 2001-01-26 23:11:43.243 026 15619.47 584.71 57101.13 88888.00 2001-01-26 23:11:44.243 026 15620.25 584.34 57101.37 88888.00 2001-01-26 23:11:45.243 026 15619.73 584.71 57100.76 88888.00 2001-01-26 23:11:46.243 026 15619.21 585.21 57100.52 88888.00 2001-01-26 23:11:47.243 026 15619.08 585.21 57101.13 88888.00 2001-01-26 23:11:48.243 026 15619.47 584.71 57101.37 88888.00 2001-01-26 23:11:49.243 026 15619.60 585.21 57101.25 88888.00 2001-01-26 23:11:50.243 026 15618.69 585.09 57101.13 88888.00 2001-01-26 23:11:51.243 026 15619.86 585.58 57101.50 88888.00 2001-01-26 23:11:52.243 026 15619.34 585.70 57101.37 88888.00 2001-01-26 23:11:53.243 026 15618.82 585.58 57101.37 88888.00 2001-01-26 23:11:54.243 026 15619.60 585.70 57101.13 88888.00 2001-01-26 23:11:55.243 026 15619.08 585.33 57101.62 88888.00 2001-01-26 23:11:56.243 026 15618.82 585.46 57101.00 88888.00 2001-01-26 23:11:57.243 026 15619.73 584.84 57100.52 88888.00 2001-01-26 23:11:58.243 026 15618.95 584.96 57100.64 88888.00 2001-01-26 23:11:59.243 026 15618.56 585.21 57101.13 88888.00 2001-01-26 23:12:00.243 026 15618.95 585.33 57101.13 88888.00 2001-01-26 23:12:01.243 026 15618.82 585.70 57101.13 88888.00 2001-01-26 23:12:02.243 026 15619.21 585.70 57100.52 88888.00 2001-01-26 23:12:03.243 026 15618.95 584.84 57101.50 88888.00 2001-01-26 23:12:04.243 026 15619.21 585.46 57100.76 88888.00 2001-01-26 23:12:05.243 026 15618.95 585.46 57100.88 88888.00 2001-01-26 23:12:06.243 026 15618.82 584.96 57100.64 88888.00 2001-01-26 23:12:07.243 026 15618.82 585.21 57100.88 88888.00 2001-01-26 23:12:08.243 026 15619.21 584.96 57100.88 88888.00 2001-01-26 23:12:09.243 026 15618.95 585.33 57101.13 88888.00 2001-01-26 23:12:10.243 026 15619.86 584.22 57101.25 88888.00 2001-01-26 23:12:11.243 026 15619.47 584.96 57100.88 88888.00 2001-01-26 23:12:12.243 026 15619.60 584.71 57101.00 88888.00 2001-01-26 23:12:13.243 026 15619.21 584.34 57100.64 88888.00 2001-01-26 23:12:14.243 026 15618.95 584.22 57100.88 88888.00 2001-01-26 23:12:15.243 026 15618.82 584.71 57101.13 88888.00 2001-01-26 23:12:16.243 026 15619.21 584.59 57100.88 88888.00 2001-01-26 23:12:17.243 026 15619.08 584.71 57101.00 88888.00 2001-01-26 23:12:18.243 026 15619.34 584.71 57100.88 88888.00 2001-01-26 23:12:19.243 026 15619.60 585.09 57101.50 88888.00 2001-01-26 23:12:20.243 026 15619.73 584.96 57100.39 88888.00 2001-01-26 23:12:21.243 026 15619.47 584.59 57100.39 88888.00 2001-01-26 23:12:22.243 026 15619.60 585.09 57100.76 88888.00 2001-01-26 23:12:23.243 026 15619.21 585.09 57101.37 88888.00 2001-01-26 23:12:24.243 026 15619.73 584.84 57101.00 88888.00 2001-01-26 23:12:25.243 026 15619.60 585.09 57100.88 88888.00 2001-01-26 23:12:26.243 026 15619.73 585.46 57100.76 88888.00 2001-01-26 23:12:27.243 026 15619.73 584.84 57100.27 88888.00 2001-01-26 23:12:28.243 026 15619.73 585.46 57100.39 88888.00 2001-01-26 23:12:29.243 026 15619.99 585.33 57100.64 88888.00 2001-01-26 23:12:30.243 026 15619.47 585.09 57100.64 88888.00 2001-01-26 23:12:31.243 026 15619.99 585.21 57100.27 88888.00 2001-01-26 23:12:32.243 026 15619.73 584.84 57100.52 88888.00 2001-01-26 23:12:33.243 026 15620.38 585.58 57101.37 88888.00 2001-01-26 23:12:34.243 026 15619.99 585.58 57101.00 88888.00 2001-01-26 23:12:35.243 026 15620.12 585.09 57100.64 88888.00 2001-01-26 23:12:36.243 026 15619.60 585.46 57100.39 88888.00 2001-01-26 23:12:37.243 026 15619.99 585.58 57101.00 88888.00 2001-01-26 23:12:38.243 026 15619.99 585.46 57100.39 88888.00 2001-01-26 23:12:39.243 026 15620.25 585.58 57100.64 88888.00 2001-01-26 23:12:40.243 026 15619.73 585.58 57100.64 88888.00 2001-01-26 23:12:41.243 026 15619.47 585.46 57100.39 88888.00 2001-01-26 23:12:42.243 026 15619.73 585.70 57101.37 88888.00 2001-01-26 23:12:43.243 026 15619.86 585.46 57101.00 88888.00 2001-01-26 23:12:44.243 026 15619.99 584.59 57101.25 88888.00 2001-01-26 23:12:45.243 026 15619.47 586.08 57100.39 88888.00 2001-01-26 23:12:46.243 026 15619.47 585.58 57100.76 88888.00 2001-01-26 23:12:47.243 026 15619.60 585.46 57101.25 88888.00 2001-01-26 23:12:48.243 026 15619.99 584.96 57100.64 88888.00 2001-01-26 23:12:49.243 026 15619.73 585.70 57100.64 88888.00 2001-01-26 23:12:50.243 026 15619.86 585.33 57101.00 88888.00 2001-01-26 23:12:51.243 026 15619.34 585.46 57101.25 88888.00 2001-01-26 23:12:52.243 026 15619.47 585.83 57100.76 88888.00 2001-01-26 23:12:53.243 026 15619.34 585.21 57100.39 88888.00 2001-01-26 23:12:54.243 026 15620.12 585.58 57100.76 88888.00 2001-01-26 23:12:55.243 026 15619.47 585.70 57100.64 88888.00 2001-01-26 23:12:56.243 026 15619.47 585.33 57100.39 88888.00 2001-01-26 23:12:57.243 026 15619.60 585.09 57100.27 88888.00 2001-01-26 23:12:58.243 026 15619.47 585.46 57100.88 88888.00 2001-01-26 23:12:59.243 026 15619.73 585.33 57100.52 88888.00 2001-01-26 23:13:00.243 026 15619.73 586.20 57100.76 88888.00 2001-01-26 23:13:01.243 026 15619.73 585.70 57100.39 88888.00 2001-01-26 23:13:02.243 026 15619.99 585.46 57100.64 88888.00 2001-01-26 23:13:03.243 026 15619.47 586.20 57101.25 88888.00 2001-01-26 23:13:04.243 026 15619.47 586.08 57101.00 88888.00 2001-01-26 23:13:05.243 026 15619.47 585.58 57100.88 88888.00 2001-01-26 23:13:06.243 026 15619.21 585.33 57100.27 88888.00 2001-01-26 23:13:07.243 026 15619.08 585.33 57101.37 88888.00 2001-01-26 23:13:08.243 026 15619.60 585.58 57100.15 88888.00 2001-01-26 23:13:09.243 026 15619.08 585.70 57100.76 88888.00 2001-01-26 23:13:10.243 026 15619.47 586.08 57100.64 88888.00 2001-01-26 23:13:11.243 026 15619.34 585.33 57101.25 88888.00 2001-01-26 23:13:12.243 026 15619.99 585.33 57100.52 88888.00 2001-01-26 23:13:13.243 026 15620.25 585.09 57101.37 88888.00 2001-01-26 23:13:14.243 026 15619.60 586.45 57100.52 88888.00 2001-01-26 23:13:15.243 026 15619.99 585.95 57100.76 88888.00 2001-01-26 23:13:16.243 026 15620.12 585.58 57100.39 88888.00 2001-01-26 23:13:17.243 026 15619.73 585.46 57100.88 88888.00 2001-01-26 23:13:18.243 026 15619.99 585.70 57100.39 88888.00 2001-01-26 23:13:19.243 026 15620.64 585.33 57100.76 88888.00 2001-01-26 23:13:20.243 026 15619.34 585.58 57101.50 88888.00 2001-01-26 23:13:21.243 026 15620.38 585.70 57100.88 88888.00 2001-01-26 23:13:22.243 026 15620.51 585.70 57101.13 88888.00 2001-01-26 23:13:23.243 026 15619.73 586.20 57101.00 88888.00 2001-01-26 23:13:24.243 026 15619.99 586.08 57100.39 88888.00 2001-01-26 23:13:25.243 026 15619.99 585.83 57101.13 88888.00 2001-01-26 23:13:26.243 026 15619.34 586.20 57101.62 88888.00 2001-01-26 23:13:27.243 026 15619.99 586.20 57100.76 88888.00 2001-01-26 23:13:28.243 026 15619.60 585.83 57100.76 88888.00 2001-01-26 23:13:29.243 026 15619.86 586.57 57101.25 88888.00 2001-01-26 23:13:30.243 026 15619.21 586.70 57100.52 88888.00 2001-01-26 23:13:31.243 026 15619.86 585.95 57100.88 88888.00 2001-01-26 23:13:32.243 026 15619.60 585.83 57101.37 88888.00 2001-01-26 23:13:33.243 026 15619.86 586.70 57100.76 88888.00 2001-01-26 23:13:34.243 026 15619.47 586.08 57101.25 88888.00 2001-01-26 23:13:35.243 026 15619.34 585.95 57101.25 88888.00 2001-01-26 23:13:36.243 026 15619.60 586.45 57101.25 88888.00 2001-01-26 23:13:37.243 026 15620.12 586.82 57100.39 88888.00 2001-01-26 23:13:38.243 026 15619.99 586.70 57100.52 88888.00 2001-01-26 23:13:39.243 026 15619.73 586.45 57100.39 88888.00 2001-01-26 23:13:40.243 026 15620.25 586.32 57101.00 88888.00 2001-01-26 23:13:41.243 026 15619.73 587.07 57100.64 88888.00 2001-01-26 23:13:42.243 026 15619.47 586.20 57100.39 88888.00 2001-01-26 23:13:43.243 026 15619.60 586.08 57100.76 88888.00 2001-01-26 23:13:44.243 026 15619.86 586.94 57100.64 88888.00 2001-01-26 23:13:45.243 026 15619.99 586.45 57100.64 88888.00 2001-01-26 23:13:46.243 026 15619.60 585.70 57100.15 88888.00 2001-01-26 23:13:47.243 026 15619.34 586.70 57100.76 88888.00 2001-01-26 23:13:48.243 026 15619.21 586.57 57100.39 88888.00 2001-01-26 23:13:49.243 026 15619.34 586.70 57101.00 88888.00 2001-01-26 23:13:50.243 026 15619.21 586.57 57101.00 88888.00 2001-01-26 23:13:51.243 026 15619.60 585.95 57101.00 88888.00 2001-01-26 23:13:52.243 026 15619.60 586.57 57100.27 88888.00 2001-01-26 23:13:53.243 026 15619.21 586.08 57100.88 88888.00 2001-01-26 23:13:54.243 026 15619.08 585.83 57100.76 88888.00 2001-01-26 23:13:55.243 026 15619.73 586.57 57101.25 88888.00 2001-01-26 23:13:56.243 026 15619.47 586.94 57100.52 88888.00 2001-01-26 23:13:57.243 026 15619.34 586.45 57100.76 88888.00 2001-01-26 23:13:58.243 026 15618.69 586.82 57100.76 88888.00 2001-01-26 23:13:59.243 026 15619.21 586.45 57100.64 88888.00 2001-01-26 23:14:00.243 026 15619.08 586.57 57100.88 88888.00 2001-01-26 23:14:01.243 026 15619.60 586.70 57100.15 88888.00 2001-01-26 23:14:02.243 026 15618.95 586.57 57100.76 88888.00 2001-01-26 23:14:03.243 026 15619.73 586.57 57100.76 88888.00 2001-01-26 23:14:04.243 026 15619.08 586.57 57100.76 88888.00 2001-01-26 23:14:05.243 026 15619.60 586.45 57100.64 88888.00 2001-01-26 23:14:06.243 026 15619.60 586.45 57100.15 88888.00 2001-01-26 23:14:07.243 026 15618.82 586.57 57100.88 88888.00 2001-01-26 23:14:08.243 026 15618.95 586.94 57100.03 88888.00 2001-01-26 23:14:09.243 026 15619.60 586.82 57100.27 88888.00 2001-01-26 23:14:10.243 026 15618.95 586.82 57100.64 88888.00 2001-01-26 23:14:11.243 026 15619.34 586.20 57101.00 88888.00 2001-01-26 23:14:12.243 026 15619.47 586.45 57100.27 88888.00 2001-01-26 23:14:13.243 026 15619.60 587.07 57100.39 88888.00 2001-01-26 23:14:14.243 026 15620.25 586.32 57100.39 88888.00 2001-01-26 23:14:15.243 026 15619.60 586.08 57100.76 88888.00 2001-01-26 23:14:16.243 026 15619.86 586.45 57100.52 88888.00 2001-01-26 23:14:17.243 026 15619.73 586.57 57100.64 88888.00 2001-01-26 23:14:18.243 026 15619.86 586.57 57100.15 88888.00 2001-01-26 23:14:19.243 026 15619.60 586.32 57101.13 88888.00 2001-01-26 23:14:20.243 026 15619.73 586.20 57100.52 88888.00 2001-01-26 23:14:21.243 026 15620.12 586.08 57100.88 88888.00 2001-01-26 23:14:22.243 026 15619.34 586.08 57100.39 88888.00 2001-01-26 23:14:23.243 026 15619.73 586.57 57100.52 88888.00 2001-01-26 23:14:24.243 026 15619.60 587.07 57100.88 88888.00 2001-01-26 23:14:25.243 026 15620.12 586.70 57101.00 88888.00 2001-01-26 23:14:26.243 026 15619.34 587.07 57100.52 88888.00 2001-01-26 23:14:27.243 026 15619.60 586.70 57100.15 88888.00 2001-01-26 23:14:28.243 026 15619.08 586.57 57100.76 88888.00 2001-01-26 23:14:29.243 026 15619.08 586.70 57100.15 88888.00 2001-01-26 23:14:30.243 026 15619.47 586.45 57100.76 88888.00 2001-01-26 23:14:31.243 026 15619.60 587.07 57100.76 88888.00 2001-01-26 23:14:32.243 026 15620.25 586.32 57100.03 88888.00 2001-01-26 23:14:33.243 026 15619.86 586.82 57101.00 88888.00 2001-01-26 23:14:34.243 026 15619.60 587.19 57100.52 88888.00 2001-01-26 23:14:35.243 026 15619.34 586.45 57100.88 88888.00 2001-01-26 23:14:36.243 026 15619.47 586.94 57100.76 88888.00 2001-01-26 23:14:37.243 026 15619.86 587.69 57101.13 88888.00 2001-01-26 23:14:38.243 026 15619.60 587.19 57100.64 88888.00 2001-01-26 23:14:39.243 026 15619.21 586.57 57100.39 88888.00 2001-01-26 23:14:40.243 026 15620.25 586.20 57101.25 88888.00 2001-01-26 23:14:41.243 026 15619.47 586.57 57100.76 88888.00 2001-01-26 23:14:42.243 026 15619.60 587.19 57100.76 88888.00 2001-01-26 23:14:43.243 026 15619.73 587.07 57100.15 88888.00 2001-01-26 23:14:44.243 026 15619.86 586.94 57100.52 88888.00 2001-01-26 23:14:45.243 026 15619.60 587.44 57100.27 88888.00 2001-01-26 23:14:46.243 026 15619.47 587.19 57100.15 88888.00 2001-01-26 23:14:47.243 026 15620.25 587.19 57100.15 88888.00 2001-01-26 23:14:48.243 026 15619.21 586.82 57100.88 88888.00 2001-01-26 23:14:49.243 026 15619.86 587.07 57100.39 88888.00 2001-01-26 23:14:50.243 026 15620.12 586.45 57101.00 88888.00 2001-01-26 23:14:51.243 026 15619.08 586.82 57100.03 88888.00 2001-01-26 23:14:52.243 026 15619.86 587.69 57100.39 88888.00 2001-01-26 23:14:53.243 026 15619.73 586.94 57100.52 88888.00 2001-01-26 23:14:54.243 026 15619.47 587.19 57100.27 88888.00 2001-01-26 23:14:55.243 026 15619.86 587.81 57100.76 88888.00 2001-01-26 23:14:56.243 026 15619.73 586.70 57100.52 88888.00 2001-01-26 23:14:57.243 026 15619.99 587.81 57100.39 88888.00 2001-01-26 23:14:58.243 026 15619.73 586.94 57100.03 88888.00 2001-01-26 23:14:59.243 026 15619.21 586.45 57100.76 88888.00 2001-01-26 23:15:00.243 026 15619.73 587.07 57100.39 88888.00 2001-01-26 23:15:01.243 026 15619.99 587.56 57100.52 88888.00 2001-01-26 23:15:02.243 026 15619.60 587.69 57100.27 88888.00 2001-01-26 23:15:03.243 026 15619.86 586.70 57100.15 88888.00 2001-01-26 23:15:04.243 026 15619.60 587.19 57101.00 88888.00 2001-01-26 23:15:05.243 026 15619.86 586.45 57100.03 88888.00 2001-01-26 23:15:06.243 026 15619.99 586.94 57100.27 88888.00 2001-01-26 23:15:07.243 026 15619.47 587.69 57100.15 88888.00 2001-01-26 23:15:08.243 026 15619.73 587.31 57100.64 88888.00 2001-01-26 23:15:09.243 026 15619.60 587.19 57101.00 88888.00 2001-01-26 23:15:10.243 026 15619.47 587.31 57100.64 88888.00 2001-01-26 23:15:11.243 026 15619.60 586.94 57100.76 88888.00 2001-01-26 23:15:12.243 026 15619.47 587.07 57100.64 88888.00 2001-01-26 23:15:13.243 026 15619.86 587.19 57100.52 88888.00 2001-01-26 23:15:14.243 026 15620.25 586.94 57100.39 88888.00 2001-01-26 23:15:15.243 026 15619.47 587.44 57100.27 88888.00 2001-01-26 23:15:16.243 026 15619.73 587.31 57100.64 88888.00 2001-01-26 23:15:17.243 026 15620.12 587.07 57100.39 88888.00 2001-01-26 23:15:18.243 026 15619.73 587.44 57100.64 88888.00 2001-01-26 23:15:19.243 026 15619.47 587.81 57100.39 88888.00 2001-01-26 23:15:20.243 026 15619.99 587.19 57100.27 88888.00 2001-01-26 23:15:21.243 026 15619.60 586.94 57100.52 88888.00 2001-01-26 23:15:22.243 026 15619.73 586.82 57100.64 88888.00 2001-01-26 23:15:23.243 026 15619.99 587.07 57100.39 88888.00 2001-01-26 23:15:24.243 026 15619.86 587.81 57100.52 88888.00 2001-01-26 23:15:25.243 026 15619.86 587.44 57100.88 88888.00 2001-01-26 23:15:26.243 026 15620.64 588.18 57100.15 88888.00 2001-01-26 23:15:27.243 026 15619.73 586.94 57100.27 88888.00 2001-01-26 23:15:28.243 026 15619.73 586.82 57100.27 88888.00 2001-01-26 23:15:29.243 026 15619.99 587.07 57100.27 88888.00 2001-01-26 23:15:30.243 026 15619.99 587.07 57100.64 88888.00 2001-01-26 23:15:31.243 026 15619.60 586.70 57099.78 88888.00 2001-01-26 23:15:32.243 026 15619.34 587.81 57100.64 88888.00 2001-01-26 23:15:33.243 026 15619.60 586.82 57099.91 88888.00 2001-01-26 23:15:34.243 026 15619.99 587.31 57100.15 88888.00 2001-01-26 23:15:35.243 026 15620.51 587.07 57100.88 88888.00 2001-01-26 23:15:36.243 026 15619.47 587.56 57100.64 88888.00 2001-01-26 23:15:37.243 026 15620.12 586.57 57101.00 88888.00 2001-01-26 23:15:38.243 026 15619.73 586.94 57100.39 88888.00 2001-01-26 23:15:39.243 026 15619.73 587.56 57101.13 88888.00 2001-01-26 23:15:40.243 026 15619.34 587.31 57100.52 88888.00 2001-01-26 23:15:41.243 026 15619.99 586.70 57100.52 88888.00 2001-01-26 23:15:42.243 026 15620.51 587.19 57101.13 88888.00 2001-01-26 23:15:43.243 026 15619.86 587.31 57101.25 88888.00 2001-01-26 23:15:44.243 026 15620.25 586.70 57101.00 88888.00 2001-01-26 23:15:45.243 026 15619.99 586.82 57100.52 88888.00 2001-01-26 23:15:46.243 026 15619.86 586.94 57101.37 88888.00 2001-01-26 23:15:47.243 026 15620.12 586.70 57100.88 88888.00 2001-01-26 23:15:48.243 026 15620.51 586.94 57100.88 88888.00 2001-01-26 23:15:49.243 026 15619.99 586.57 57100.52 88888.00 2001-01-26 23:15:50.243 026 15620.77 587.56 57100.15 88888.00 2001-01-26 23:15:51.243 026 15620.90 587.19 57100.88 88888.00 2001-01-26 23:15:52.243 026 15620.64 587.31 57100.03 88888.00 2001-01-26 23:15:53.243 026 15619.60 587.07 57100.76 88888.00 2001-01-26 23:15:54.243 026 15620.12 587.19 57101.13 88888.00 2001-01-26 23:15:55.243 026 15620.38 587.07 57100.76 88888.00 2001-01-26 23:15:56.243 026 15620.51 586.94 57100.64 88888.00 2001-01-26 23:15:57.243 026 15620.51 586.32 57101.00 88888.00 2001-01-26 23:15:58.243 026 15620.77 587.19 57100.88 88888.00 2001-01-26 23:15:59.243 026 15620.51 586.94 57101.00 88888.00 2001-01-26 23:16:00.243 026 15620.51 587.56 57101.00 88888.00 2001-01-26 23:16:01.243 026 15620.64 587.31 57100.03 88888.00 2001-01-26 23:16:02.243 026 15620.38 586.94 57101.00 88888.00 2001-01-26 23:16:03.243 026 15620.38 586.94 57101.13 88888.00 2001-01-26 23:16:04.243 026 15620.51 587.44 57100.88 88888.00 2001-01-26 23:16:05.243 026 15620.64 586.94 57101.50 88888.00 2001-01-26 23:16:06.243 026 15619.73 587.07 57100.76 88888.00 2001-01-26 23:16:07.243 026 15620.51 586.94 57100.64 88888.00 2001-01-26 23:16:08.243 026 15621.29 587.07 57101.25 88888.00 2001-01-26 23:16:09.243 026 15620.77 586.70 57101.00 88888.00 2001-01-26 23:16:10.243 026 15620.25 587.07 57100.27 88888.00 2001-01-26 23:16:11.243 026 15620.77 586.94 57101.50 88888.00 2001-01-26 23:16:12.243 026 15621.16 586.57 57100.76 88888.00 2001-01-26 23:16:13.243 026 15621.29 587.31 57101.00 88888.00 2001-01-26 23:16:14.243 026 15620.77 586.94 57101.25 88888.00 2001-01-26 23:16:15.243 026 15621.03 586.57 57101.00 88888.00 2001-01-26 23:16:16.243 026 15620.64 587.07 57100.64 88888.00 2001-01-26 23:16:17.243 026 15621.03 586.70 57100.76 88888.00 2001-01-26 23:16:18.243 026 15620.38 587.19 57101.13 88888.00 2001-01-26 23:16:19.243 026 15620.64 587.31 57100.76 88888.00 2001-01-26 23:16:20.243 026 15621.03 586.94 57101.37 88888.00 2001-01-26 23:16:21.243 026 15620.51 586.20 57101.37 88888.00 2001-01-26 23:16:22.243 026 15621.42 587.19 57101.13 88888.00 2001-01-26 23:16:23.243 026 15620.90 586.45 57101.13 88888.00 2001-01-26 23:16:24.243 026 15621.03 587.31 57101.13 88888.00 2001-01-26 23:16:25.243 026 15620.77 586.57 57100.52 88888.00 2001-01-26 23:16:26.243 026 15620.51 586.70 57101.25 88888.00 2001-01-26 23:16:27.243 026 15620.77 586.45 57101.37 88888.00 2001-01-26 23:16:28.243 026 15621.42 586.70 57101.00 88888.00 2001-01-26 23:16:29.243 026 15620.51 587.31 57101.00 88888.00 2001-01-26 23:16:30.243 026 15621.03 586.45 57101.00 88888.00 2001-01-26 23:16:31.243 026 15620.64 587.07 57101.25 88888.00 2001-01-26 23:16:32.243 026 15620.64 587.19 57100.76 88888.00 2001-01-26 23:16:33.243 026 15620.77 587.07 57100.27 88888.00 2001-01-26 23:16:34.243 026 15621.03 586.94 57101.13 88888.00 2001-01-26 23:16:35.243 026 15621.29 586.08 57101.62 88888.00 2001-01-26 23:16:36.243 026 15621.42 587.19 57101.74 88888.00 2001-01-26 23:16:37.243 026 15621.16 587.31 57101.37 88888.00 2001-01-26 23:16:38.243 026 15621.42 586.94 57101.13 88888.00 2001-01-26 23:16:39.243 026 15620.77 586.45 57101.00 88888.00 2001-01-26 23:16:40.243 026 15621.29 587.07 57101.37 88888.00 2001-01-26 23:16:41.243 026 15621.42 586.57 57101.25 88888.00 2001-01-26 23:16:42.243 026 15621.29 586.45 57100.76 88888.00 2001-01-26 23:16:43.243 026 15621.68 586.94 57101.37 88888.00 2001-01-26 23:16:44.243 026 15621.94 587.07 57101.13 88888.00 2001-01-26 23:16:45.243 026 15621.29 586.70 57100.88 88888.00 2001-01-26 23:16:46.243 026 15621.29 586.57 57101.25 88888.00 2001-01-26 23:16:47.243 026 15621.29 586.94 57101.13 88888.00 2001-01-26 23:16:48.243 026 15621.68 586.70 57100.76 88888.00 2001-01-26 23:16:49.243 026 15621.16 586.57 57101.62 88888.00 2001-01-26 23:16:50.243 026 15621.94 586.70 57101.00 88888.00 2001-01-26 23:16:51.243 026 15621.68 586.94 57100.64 88888.00 2001-01-26 23:16:52.243 026 15621.16 586.94 57100.88 88888.00 2001-01-26 23:16:53.243 026 15621.16 587.07 57101.00 88888.00 2001-01-26 23:16:54.243 026 15621.94 586.70 57101.13 88888.00 2001-01-26 23:16:55.243 026 15621.29 586.94 57102.11 88888.00 2001-01-26 23:16:56.243 026 15621.68 587.31 57101.13 88888.00 2001-01-26 23:16:57.243 026 15621.42 586.32 57100.88 88888.00 2001-01-26 23:16:58.243 026 15621.42 586.94 57101.13 88888.00 2001-01-26 23:16:59.243 026 15621.55 586.94 57101.00 88888.00 2001-01-26 23:17:00.243 026 15621.68 586.45 57101.37 88888.00 2001-01-26 23:17:01.243 026 15621.68 587.19 57100.88 88888.00 2001-01-26 23:17:02.243 026 15620.64 586.94 57101.50 88888.00 2001-01-26 23:17:03.243 026 15622.07 587.19 57101.25 88888.00 2001-01-26 23:17:04.243 026 15621.55 587.19 57102.11 88888.00 2001-01-26 23:17:05.243 026 15622.07 586.45 57101.13 88888.00 2001-01-26 23:17:06.243 026 15620.90 586.45 57101.37 88888.00 2001-01-26 23:17:07.243 026 15621.55 587.07 57100.52 88888.00 2001-01-26 23:17:08.243 026 15620.77 586.70 57101.50 88888.00 2001-01-26 23:17:09.243 026 15621.81 586.82 57101.00 88888.00 2001-01-26 23:17:10.243 026 15621.55 587.31 57101.37 88888.00 2001-01-26 23:17:11.243 026 15621.42 586.94 57100.64 88888.00 2001-01-26 23:17:12.243 026 15622.07 586.70 57101.98 88888.00 2001-01-26 23:17:13.243 026 15621.55 586.70 57101.13 88888.00 2001-01-26 23:17:14.243 026 15621.29 587.19 57101.13 88888.00 2001-01-26 23:17:15.243 026 15621.68 586.57 57101.13 88888.00 2001-01-26 23:17:16.243 026 15621.55 587.19 57101.62 88888.00 2001-01-26 23:17:17.243 026 15621.68 586.57 57101.62 88888.00 2001-01-26 23:17:18.243 026 15621.68 585.83 57100.88 88888.00 2001-01-26 23:17:19.243 026 15621.81 586.20 57101.62 88888.00 2001-01-26 23:17:20.243 026 15621.42 586.94 57101.86 88888.00 2001-01-26 23:17:21.243 026 15621.55 587.19 57101.62 88888.00 2001-01-26 23:17:22.243 026 15622.07 586.70 57102.47 88888.00 2001-01-26 23:17:23.243 026 15621.55 586.20 57101.50 88888.00 2001-01-26 23:17:24.243 026 15622.59 586.45 57101.62 88888.00 2001-01-26 23:17:25.243 026 15621.68 586.94 57100.88 88888.00 2001-01-26 23:17:26.243 026 15621.94 585.83 57100.88 88888.00 2001-01-26 23:17:27.243 026 15621.81 586.82 57101.13 88888.00 2001-01-26 23:17:28.243 026 15621.55 587.31 57100.52 88888.00 2001-01-26 23:17:29.243 026 15622.20 586.82 57101.98 88888.00 2001-01-26 23:17:30.243 026 15621.55 586.57 57101.86 88888.00 2001-01-26 23:17:31.243 026 15621.81 586.94 57101.98 88888.00 2001-01-26 23:17:32.243 026 15621.94 586.70 57101.62 88888.00 2001-01-26 23:17:33.243 026 15621.68 586.32 57101.25 88888.00 2001-01-26 23:17:34.243 026 15622.07 586.57 57101.74 88888.00 2001-01-26 23:17:35.243 026 15621.68 586.82 57101.62 88888.00 2001-01-26 23:17:36.243 026 15621.94 586.32 57100.76 88888.00 2001-01-26 23:17:37.243 026 15621.81 586.57 57101.62 88888.00 2001-01-26 23:17:38.243 026 15621.29 587.07 57101.13 88888.00 2001-01-26 23:17:39.243 026 15621.81 586.57 57101.86 88888.00 2001-01-26 23:17:40.243 026 15621.55 587.07 57101.62 88888.00 2001-01-26 23:17:41.243 026 15621.94 587.07 57101.74 88888.00 2001-01-26 23:17:42.243 026 15621.94 586.57 57101.98 88888.00 2001-01-26 23:17:43.243 026 15621.68 587.07 57101.74 88888.00 2001-01-26 23:17:44.243 026 15622.33 586.70 57101.25 88888.00 2001-01-26 23:17:45.243 026 15621.55 586.32 57101.62 88888.00 2001-01-26 23:17:46.243 026 15622.20 587.31 57100.88 88888.00 2001-01-26 23:17:47.243 026 15622.46 586.94 57101.50 88888.00 2001-01-26 23:17:48.243 026 15621.94 586.70 57101.37 88888.00 2001-01-26 23:17:49.243 026 15621.68 586.32 57101.25 88888.00 2001-01-26 23:17:50.243 026 15622.07 587.19 57101.62 88888.00 2001-01-26 23:17:51.243 026 15621.68 587.07 57101.37 88888.00 2001-01-26 23:17:52.243 026 15621.68 587.07 57101.00 88888.00 2001-01-26 23:17:53.243 026 15621.81 586.57 57101.37 88888.00 2001-01-26 23:17:54.243 026 15621.81 586.82 57101.37 88888.00 2001-01-26 23:17:55.243 026 15621.81 586.94 57101.50 88888.00 2001-01-26 23:17:56.243 026 15621.55 586.82 57101.25 88888.00 2001-01-26 23:17:57.243 026 15621.55 586.94 57101.74 88888.00 2001-01-26 23:17:58.243 026 15622.33 587.07 57101.62 88888.00 2001-01-26 23:17:59.243 026 15621.81 587.31 57101.25 88888.00 2001-01-26 23:18:00.243 026 15621.29 586.32 57101.00 88888.00 2001-01-26 23:18:01.243 026 15621.16 586.82 57101.86 88888.00 2001-01-26 23:18:02.243 026 15621.42 586.45 57101.37 88888.00 2001-01-26 23:18:03.243 026 15621.42 587.19 57101.74 88888.00 2001-01-26 23:18:04.243 026 15621.29 587.19 57100.88 88888.00 2001-01-26 23:18:05.243 026 15620.77 586.82 57101.25 88888.00 2001-01-26 23:18:06.243 026 15622.20 587.07 57101.62 88888.00 2001-01-26 23:18:07.243 026 15620.90 587.07 57101.00 88888.00 2001-01-26 23:18:08.243 026 15621.68 586.57 57101.37 88888.00 2001-01-26 23:18:09.243 026 15621.03 587.19 57100.76 88888.00 2001-01-26 23:18:10.243 026 15621.16 586.70 57101.50 88888.00 2001-01-26 23:18:11.243 026 15621.42 587.07 57101.37 88888.00 2001-01-26 23:18:12.243 026 15621.29 586.57 57100.88 88888.00 2001-01-26 23:18:13.243 026 15620.77 586.57 57101.00 88888.00 2001-01-26 23:18:14.243 026 15620.77 586.45 57100.76 88888.00 2001-01-26 23:18:15.243 026 15620.77 586.94 57100.64 88888.00 2001-01-26 23:18:16.243 026 15621.16 587.19 57101.62 88888.00 2001-01-26 23:18:17.243 026 15621.29 586.94 57101.74 88888.00 2001-01-26 23:18:18.243 026 15621.68 586.94 57101.37 88888.00 2001-01-26 23:18:19.243 026 15621.03 586.82 57101.37 88888.00 2001-01-26 23:18:20.243 026 15621.29 587.07 57101.00 88888.00 2001-01-26 23:18:21.243 026 15621.42 587.44 57100.52 88888.00 2001-01-26 23:18:22.243 026 15621.03 587.56 57101.25 88888.00 2001-01-26 23:18:23.243 026 15621.03 586.94 57101.25 88888.00 2001-01-26 23:18:24.243 026 15621.42 586.57 57101.00 88888.00 2001-01-26 23:18:25.243 026 15621.29 587.81 57101.37 88888.00 2001-01-26 23:18:26.243 026 15620.38 586.70 57101.00 88888.00 2001-01-26 23:18:27.243 026 15620.38 587.31 57101.13 88888.00 2001-01-26 23:18:28.243 026 15621.03 586.82 57100.27 88888.00 2001-01-26 23:18:29.243 026 15620.64 586.70 57101.00 88888.00 2001-01-26 23:18:30.243 026 15620.77 586.45 57100.88 88888.00 2001-01-26 23:18:31.243 026 15620.90 586.94 57100.76 88888.00 2001-01-26 23:18:32.243 026 15620.64 587.44 57100.76 88888.00 2001-01-26 23:18:33.243 026 15620.64 587.56 57100.64 88888.00 2001-01-26 23:18:34.243 026 15620.64 587.31 57100.88 88888.00 2001-01-26 23:18:35.243 026 15621.29 587.44 57101.37 88888.00 2001-01-26 23:18:36.243 026 15620.12 586.94 57100.52 88888.00 2001-01-26 23:18:37.243 026 15621.03 587.07 57100.52 88888.00 2001-01-26 23:18:38.243 026 15620.64 587.31 57101.00 88888.00 2001-01-26 23:18:39.243 026 15620.90 587.07 57101.13 88888.00 2001-01-26 23:18:40.243 026 15620.38 586.70 57101.13 88888.00 2001-01-26 23:18:41.243 026 15620.51 586.57 57100.64 88888.00 2001-01-26 23:18:42.243 026 15620.38 587.31 57101.00 88888.00 2001-01-26 23:18:43.243 026 15620.64 587.31 57100.27 88888.00 2001-01-26 23:18:44.243 026 15620.90 587.19 57100.88 88888.00 2001-01-26 23:18:45.243 026 15620.51 586.94 57100.52 88888.00 2001-01-26 23:18:46.243 026 15620.25 586.70 57100.03 88888.00 2001-01-26 23:18:47.243 026 15619.99 587.07 57100.64 88888.00 2001-01-26 23:18:48.243 026 15620.64 586.70 57100.52 88888.00 2001-01-26 23:18:49.243 026 15620.38 586.94 57101.25 88888.00 2001-01-26 23:18:50.243 026 15620.51 586.70 57101.25 88888.00 2001-01-26 23:18:51.243 026 15619.47 587.44 57100.88 88888.00 2001-01-26 23:18:52.243 026 15620.64 587.07 57100.76 88888.00 2001-01-26 23:18:53.243 026 15619.73 587.07 57100.64 88888.00 2001-01-26 23:18:54.243 026 15620.25 587.31 57100.64 88888.00 2001-01-26 23:18:55.243 026 15620.38 586.57 57100.88 88888.00 2001-01-26 23:18:56.243 026 15619.99 587.31 57100.88 88888.00 2001-01-26 23:18:57.243 026 15619.47 587.44 57100.03 88888.00 2001-01-26 23:18:58.243 026 15619.86 587.31 57101.25 88888.00 2001-01-26 23:18:59.243 026 15619.60 587.19 57101.00 88888.00 2001-01-26 23:19:00.243 026 15619.60 588.06 57100.64 88888.00 2001-01-26 23:19:01.243 026 15619.86 587.31 57100.76 88888.00 2001-01-26 23:19:02.243 026 15620.38 587.81 57100.88 88888.00 2001-01-26 23:19:03.243 026 15619.99 587.07 57100.39 88888.00 2001-01-26 23:19:04.243 026 15619.86 587.07 57100.03 88888.00 2001-01-26 23:19:05.243 026 15619.47 587.19 57100.88 88888.00 2001-01-26 23:19:06.243 026 15619.34 587.31 57100.27 88888.00 2001-01-26 23:19:07.243 026 15619.47 587.07 57101.00 88888.00 2001-01-26 23:19:08.243 026 15620.12 586.82 57100.88 88888.00 2001-01-26 23:19:09.243 026 15619.08 586.82 57100.64 88888.00 2001-01-26 23:19:10.243 026 15619.60 587.07 57100.03 88888.00 2001-01-26 23:19:11.243 026 15619.73 586.94 57100.39 88888.00 2001-01-26 23:19:12.243 026 15619.47 587.07 57100.27 88888.00 2001-01-26 23:19:13.243 026 15618.69 587.07 57100.64 88888.00 2001-01-26 23:19:14.243 026 15618.82 587.81 57100.27 88888.00 2001-01-26 23:19:15.243 026 15619.21 587.69 57099.91 88888.00 2001-01-26 23:19:17.243 026 15618.95 587.56 57100.27 88888.00 2001-01-26 23:19:18.243 026 15619.08 587.69 57100.27 88888.00 2001-01-26 23:19:19.243 026 15619.34 587.44 57099.91 88888.00 2001-01-26 23:19:20.243 026 15618.82 587.31 57100.64 88888.00 2001-01-26 23:19:21.243 026 15619.34 587.19 57100.39 88888.00 2001-01-26 23:19:22.243 026 15618.30 587.69 57100.64 88888.00 2001-01-26 23:19:23.243 026 15618.95 586.57 57100.03 88888.00 2001-01-26 23:19:24.243 026 15619.08 587.19 57099.91 88888.00 2001-01-26 23:19:25.243 026 15618.43 587.44 57099.78 88888.00 2001-01-26 23:19:26.243 026 15619.21 587.31 57100.52 88888.00 2001-01-26 23:19:27.243 026 15618.82 587.19 57100.52 88888.00 2001-01-26 23:19:28.243 026 15619.47 586.94 57100.88 88888.00 2001-01-26 23:19:29.243 026 15619.34 587.93 57099.78 88888.00 2001-01-26 23:19:30.243 026 15618.04 586.82 57100.27 88888.00 2001-01-26 23:19:31.243 026 15618.69 586.45 57100.15 88888.00 2001-01-26 23:19:32.243 026 15618.95 588.31 57100.03 88888.00 2001-01-26 23:19:33.243 026 15618.82 587.19 57099.78 88888.00 2001-01-26 23:19:34.243 026 15618.95 586.82 57099.78 88888.00 2001-01-26 23:19:35.243 026 15618.30 586.70 57099.78 88888.00 2001-01-26 23:19:36.243 026 15618.04 586.57 57100.03 88888.00 2001-01-26 23:19:37.243 026 15619.21 586.82 57100.52 88888.00 2001-01-26 23:19:38.243 026 15618.69 587.07 57099.91 88888.00 2001-01-26 23:19:39.243 026 15618.43 586.45 57099.54 88888.00 2001-01-26 23:19:40.243 026 15618.69 586.32 57100.64 88888.00 2001-01-26 23:19:41.243 026 15619.08 586.32 57099.91 88888.00 2001-01-26 23:19:42.243 026 15617.65 586.70 57098.93 88888.00 2001-01-26 23:19:43.243 026 15618.56 586.45 57099.91 88888.00 2001-01-26 23:19:44.243 026 15618.30 587.07 57099.54 88888.00 2001-01-26 23:19:45.243 026 15619.34 587.07 57099.66 88888.00 2001-01-26 23:19:46.243 026 15618.82 586.57 57099.41 88888.00 2001-01-26 23:19:47.243 026 15618.04 587.44 57099.91 88888.00 2001-01-26 23:19:48.243 026 15619.21 587.07 57099.78 88888.00 2001-01-26 23:19:49.243 026 15618.69 586.57 57099.78 88888.00 2001-01-26 23:19:50.243 026 15618.69 587.31 57099.66 88888.00 2001-01-26 23:19:51.243 026 15618.30 587.07 57099.29 88888.00 2001-01-26 23:19:52.243 026 15618.69 587.31 57100.15 88888.00 2001-01-26 23:19:53.243 026 15618.95 586.82 57100.15 88888.00 2001-01-26 23:19:54.243 026 15619.21 587.07 57099.54 88888.00 2001-01-26 23:19:55.243 026 15619.21 587.19 57100.15 88888.00 2001-01-26 23:19:56.243 026 15618.69 587.19 57099.91 88888.00 2001-01-26 23:19:57.243 026 15618.95 586.70 57098.93 88888.00 2001-01-26 23:19:58.243 026 15619.08 587.07 57099.54 88888.00 2001-01-26 23:19:59.243 026 15619.86 587.19 57099.91 88888.00 2001-01-26 23:20:00.243 026 15619.08 587.19 57099.54 88888.00 2001-01-26 23:20:01.243 026 15619.34 586.57 57099.66 88888.00 2001-01-26 23:20:02.243 026 15618.82 587.56 57099.66 88888.00 2001-01-26 23:20:03.243 026 15619.34 586.82 57099.54 88888.00 2001-01-26 23:20:04.243 026 15619.34 587.07 57100.15 88888.00 2001-01-26 23:20:05.243 026 15619.86 587.31 57099.41 88888.00 2001-01-26 23:20:06.243 026 15619.34 586.94 57100.39 88888.00 2001-01-26 23:20:07.243 026 15619.08 587.56 57098.93 88888.00 2001-01-26 23:20:08.243 026 15620.38 587.19 57099.17 88888.00 2001-01-26 23:20:09.243 026 15619.08 586.94 57099.17 88888.00 2001-01-26 23:20:10.243 026 15619.08 587.56 57099.29 88888.00 2001-01-26 23:20:11.243 026 15618.69 586.82 57099.91 88888.00 2001-01-26 23:20:12.243 026 15619.21 587.31 57099.17 88888.00 2001-01-26 23:20:13.243 026 15618.82 587.69 57100.03 88888.00 2001-01-26 23:20:14.243 026 15619.21 587.31 57100.03 88888.00 2001-01-26 23:20:15.243 026 15618.95 587.07 57099.78 88888.00 2001-01-26 23:20:16.243 026 15619.73 587.44 57099.54 88888.00 2001-01-26 23:20:17.243 026 15619.34 586.70 57100.39 88888.00 2001-01-26 23:20:18.243 026 15619.08 587.07 57099.66 88888.00 2001-01-26 23:20:19.243 026 15619.08 587.19 57100.03 88888.00 2001-01-26 23:20:20.243 026 15619.86 587.19 57099.54 88888.00 2001-01-26 23:20:21.243 026 15619.34 587.44 57100.03 88888.00 2001-01-26 23:20:22.243 026 15619.60 587.44 57099.17 88888.00 2001-01-26 23:20:23.243 026 15619.21 587.69 57099.91 88888.00 2001-01-26 23:20:24.243 026 15620.12 587.31 57099.29 88888.00 2001-01-26 23:20:25.243 026 15619.73 587.31 57099.54 88888.00 2001-01-26 23:20:26.243 026 15619.73 586.94 57099.66 88888.00 2001-01-26 23:20:27.243 026 15619.47 587.44 57100.64 88888.00 2001-01-26 23:20:28.243 026 15619.60 586.94 57099.29 88888.00 2001-01-26 23:20:29.243 026 15619.34 586.94 57100.03 88888.00 2001-01-26 23:20:30.243 026 15619.47 587.19 57099.29 88888.00 2001-01-26 23:20:31.243 026 15619.47 587.93 57099.78 88888.00 2001-01-26 23:20:32.243 026 15619.99 587.07 57099.66 88888.00 2001-01-26 23:20:33.243 026 15619.47 587.19 57099.41 88888.00 2001-01-26 23:20:34.243 026 15619.60 587.69 57099.29 88888.00 2001-01-26 23:20:35.243 026 15619.99 587.44 57099.41 88888.00 2001-01-26 23:20:36.243 026 15619.86 587.44 57099.41 88888.00 2001-01-26 23:20:37.243 026 15619.47 587.56 57098.80 88888.00 2001-01-26 23:20:38.243 026 15619.99 587.44 57099.66 88888.00 2001-01-26 23:20:39.243 026 15619.99 587.69 57099.54 88888.00 2001-01-26 23:20:40.243 026 15619.86 587.19 57098.56 88888.00 2001-01-26 23:20:41.243 026 15619.47 587.31 57099.66 88888.00 2001-01-26 23:20:42.243 026 15619.86 587.56 57100.03 88888.00 2001-01-26 23:20:43.243 026 15619.73 587.56 57099.05 88888.00 2001-01-26 23:20:44.243 026 15619.73 587.56 57099.17 88888.00 2001-01-26 23:20:45.243 026 15620.12 587.07 57099.54 88888.00 2001-01-26 23:20:46.243 026 15620.12 587.44 57099.78 88888.00 2001-01-26 23:20:47.243 026 15619.73 587.44 57098.68 88888.00 2001-01-26 23:20:48.243 026 15619.08 587.81 57099.66 88888.00 2001-01-26 23:20:49.243 026 15619.73 587.19 57099.17 88888.00 2001-01-26 23:20:50.243 026 15619.99 586.82 57099.41 88888.00 2001-01-26 23:20:51.243 026 15620.51 587.44 57100.03 88888.00 2001-01-26 23:20:52.243 026 15618.56 587.19 57099.41 88888.00 2001-01-26 23:20:53.243 026 15619.47 587.81 57099.29 88888.00 2001-01-26 23:20:54.243 026 15619.99 587.19 57099.54 88888.00 2001-01-26 23:20:55.243 026 15620.64 587.31 57099.54 88888.00 2001-01-26 23:20:56.243 026 15619.47 587.31 57099.17 88888.00 2001-01-26 23:20:57.243 026 15619.47 587.31 57099.05 88888.00 2001-01-26 23:20:58.243 026 15619.73 587.44 57100.03 88888.00 2001-01-26 23:20:59.243 026 15619.86 587.44 57099.54 88888.00 2001-01-26 23:21:00.243 026 15619.21 587.31 57099.29 88888.00 2001-01-26 23:21:01.243 026 15620.12 587.44 57099.54 88888.00 2001-01-26 23:21:02.243 026 15620.12 587.56 57099.29 88888.00 2001-01-26 23:21:03.243 026 15619.99 586.82 57099.29 88888.00 2001-01-26 23:21:04.243 026 15619.60 587.19 57099.66 88888.00 2001-01-26 23:21:05.243 026 15619.47 587.93 57100.52 88888.00 2001-01-26 23:21:06.243 026 15619.47 586.82 57099.17 88888.00 2001-01-26 23:21:07.243 026 15619.34 587.31 57099.78 88888.00 2001-01-26 23:21:08.243 026 15619.60 587.07 57099.91 88888.00 2001-01-26 23:21:09.243 026 15619.99 587.44 57099.41 88888.00 2001-01-26 23:21:10.243 026 15619.73 587.56 57099.78 88888.00 2001-01-26 23:21:11.243 026 15619.86 586.70 57099.29 88888.00 2001-01-26 23:21:12.243 026 15620.12 587.07 57099.54 88888.00 2001-01-26 23:21:13.243 026 15619.86 587.19 57099.66 88888.00 2001-01-26 23:21:14.243 026 15619.99 587.44 57099.78 88888.00 2001-01-26 23:21:15.243 026 15619.86 587.69 57099.05 88888.00 2001-01-26 23:21:17.243 026 15619.73 587.44 57099.54 88888.00 2001-01-26 23:21:18.243 026 15619.73 587.81 57099.29 88888.00 2001-01-26 23:21:19.243 026 15620.12 586.94 57099.41 88888.00 2001-01-26 23:21:20.243 026 15620.51 587.44 57099.29 88888.00 2001-01-26 23:21:21.243 026 15620.38 586.57 57100.03 88888.00 2001-01-26 23:21:22.243 026 15620.12 586.82 57099.91 88888.00 2001-01-26 23:21:23.243 026 15619.60 586.82 57098.93 88888.00 2001-01-26 23:21:24.243 026 15619.73 586.94 57099.78 88888.00 2001-01-26 23:21:25.243 026 15620.25 586.45 57099.54 88888.00 2001-01-26 23:21:26.243 026 15619.86 587.07 57099.05 88888.00 2001-01-26 23:21:27.243 026 15620.12 586.82 57099.17 88888.00 2001-01-26 23:21:28.243 026 15620.51 586.70 57099.66 88888.00 2001-01-26 23:21:29.243 026 15620.38 587.44 57099.05 88888.00 2001-01-26 23:21:30.243 026 15620.25 586.70 57099.41 88888.00 2001-01-26 23:21:31.243 026 15620.51 586.70 57099.66 88888.00 2001-01-26 23:21:32.243 026 15621.03 586.57 57099.54 88888.00 2001-01-26 23:21:33.243 026 15619.99 587.44 57100.03 88888.00 2001-01-26 23:21:34.243 026 15620.90 586.08 57099.17 88888.00 2001-01-26 23:21:35.243 026 15620.64 587.44 57099.54 88888.00 2001-01-26 23:21:36.243 026 15619.99 587.07 57098.80 88888.00 2001-01-26 23:21:37.243 026 15620.64 587.19 57099.66 88888.00 2001-01-26 23:21:38.243 026 15620.51 586.94 57099.41 88888.00 2001-01-26 23:21:39.243 026 15620.51 587.07 57099.66 88888.00 2001-01-26 23:21:40.243 026 15620.51 586.82 57099.66 88888.00 2001-01-26 23:21:41.243 026 15620.77 586.94 57099.78 88888.00 2001-01-26 23:21:42.243 026 15621.03 587.69 57100.03 88888.00 2001-01-26 23:21:43.243 026 15620.25 587.56 57099.54 88888.00 2001-01-26 23:21:44.243 026 15621.29 587.19 57099.41 88888.00 2001-01-26 23:21:45.243 026 15621.42 587.31 57100.27 88888.00 2001-01-26 23:21:46.243 026 15620.38 587.07 57100.27 88888.00 2001-01-26 23:21:47.243 026 15621.03 587.44 57099.54 88888.00 2001-01-26 23:21:48.243 026 15621.55 587.19 57099.29 88888.00 2001-01-26 23:21:49.243 026 15620.90 586.57 57099.41 88888.00 2001-01-26 23:21:50.243 026 15621.29 587.44 57100.03 88888.00 2001-01-26 23:21:51.243 026 15621.03 587.19 57100.39 88888.00 2001-01-26 23:21:52.243 026 15621.55 587.69 57099.66 88888.00 2001-01-26 23:21:53.243 026 15622.33 587.69 57100.15 88888.00 2001-01-26 23:21:54.243 026 15621.94 586.70 57100.15 88888.00 2001-01-26 23:21:55.243 026 15621.55 587.07 57099.66 88888.00 2001-01-26 23:21:56.243 026 15622.33 586.94 57100.03 88888.00 2001-01-26 23:21:57.243 026 15622.07 587.31 57099.91 88888.00 2001-01-26 23:21:58.243 026 15621.81 587.31 57099.78 88888.00 2001-01-26 23:21:59.243 026 15621.29 587.56 57099.78 88888.00 2001-01-26 23:22:00.243 026 15621.94 586.70 57099.91 88888.00 2001-01-26 23:22:01.243 026 15622.07 586.94 57100.27 88888.00 2001-01-26 23:22:02.243 026 15622.20 586.94 57100.15 88888.00 2001-01-26 23:22:03.243 026 15621.94 587.44 57099.78 88888.00 2001-01-26 23:22:04.243 026 15622.33 587.44 57100.39 88888.00 2001-01-26 23:22:05.243 026 15621.94 587.44 57100.88 88888.00 2001-01-26 23:22:06.243 026 15622.46 587.81 57100.64 88888.00 2001-01-26 23:22:07.243 026 15621.55 587.31 57100.27 88888.00 2001-01-26 23:22:08.243 026 15622.33 587.93 57100.64 88888.00 2001-01-26 23:22:09.243 026 15622.98 586.82 57100.64 88888.00 2001-01-26 23:22:10.243 026 15622.20 587.07 57100.03 88888.00 2001-01-26 23:22:11.243 026 15621.94 587.44 57100.27 88888.00 2001-01-26 23:22:12.243 026 15622.46 587.93 57100.64 88888.00 2001-01-26 23:22:13.243 026 15622.46 587.69 57100.03 88888.00 2001-01-26 23:22:14.243 026 15622.46 587.93 57099.78 88888.00 2001-01-26 23:22:15.243 026 15621.68 588.06 57101.25 88888.00 2001-01-26 23:22:16.243 026 15621.94 587.69 57100.03 88888.00 2001-01-26 23:22:17.243 026 15622.20 587.44 57100.39 88888.00 2001-01-26 23:22:18.243 026 15622.33 587.19 57100.39 88888.00 2001-01-26 23:22:19.243 026 15622.59 587.07 57101.00 88888.00 2001-01-26 23:22:20.243 026 15622.72 587.44 57099.66 88888.00 2001-01-26 23:22:21.243 026 15622.72 587.81 57101.50 88888.00 2001-01-26 23:22:22.243 026 15622.07 587.44 57100.52 88888.00 2001-01-26 23:22:23.243 026 15622.33 587.07 57100.76 88888.00 2001-01-26 23:22:24.243 026 15622.33 587.93 57100.39 88888.00 2001-01-26 23:22:25.243 026 15622.72 587.56 57100.64 88888.00 2001-01-26 23:22:26.243 026 15622.72 587.81 57099.91 88888.00 2001-01-26 23:22:27.243 026 15622.07 587.56 57100.52 88888.00 2001-01-26 23:22:28.243 026 15622.33 587.93 57100.03 88888.00 2001-01-26 23:22:29.243 026 15622.20 587.31 57100.52 88888.00 2001-01-26 23:22:30.243 026 15621.68 588.31 57100.27 88888.00 2001-01-26 23:22:31.243 026 15622.33 587.56 57100.27 88888.00 2001-01-26 23:22:32.243 026 15622.07 588.06 57100.52 88888.00 2001-01-26 23:22:33.243 026 15622.85 587.93 57100.52 88888.00 2001-01-26 23:22:34.243 026 15622.20 587.31 57100.76 88888.00 2001-01-26 23:22:35.243 026 15622.72 587.19 57101.13 88888.00 2001-01-26 23:22:36.243 026 15622.33 588.31 57100.39 88888.00 2001-01-26 23:22:37.243 026 15622.33 587.93 57100.88 88888.00 2001-01-26 23:22:38.243 026 15621.81 587.81 57100.64 88888.00 2001-01-26 23:22:39.243 026 15622.20 587.56 57100.39 88888.00 2001-01-26 23:22:40.243 026 15621.81 587.81 57100.39 88888.00 2001-01-26 23:22:41.243 026 15622.20 587.81 57101.00 88888.00 2001-01-26 23:22:42.243 026 15621.68 588.18 57100.27 88888.00 2001-01-26 23:22:43.243 026 15622.20 587.93 57100.64 88888.00 2001-01-26 23:22:44.243 026 15622.20 587.44 57100.64 88888.00 2001-01-26 23:22:45.243 026 15622.07 587.07 57100.27 88888.00 2001-01-26 23:22:46.243 026 15621.55 587.81 57100.76 88888.00 2001-01-26 23:22:47.243 026 15622.07 587.69 57101.00 88888.00 2001-01-26 23:22:48.243 026 15621.29 587.93 57100.39 88888.00 2001-01-26 23:22:49.243 026 15621.55 587.93 57100.15 88888.00 2001-01-26 23:22:50.243 026 15621.81 587.81 57100.64 88888.00 2001-01-26 23:22:51.243 026 15621.55 587.56 57101.13 88888.00 2001-01-26 23:22:52.243 026 15621.29 588.06 57100.15 88888.00 2001-01-26 23:22:53.243 026 15621.03 588.43 57100.88 88888.00 2001-01-26 23:22:54.243 026 15621.29 587.31 57100.88 88888.00 2001-01-26 23:22:55.243 026 15621.55 587.69 57100.52 88888.00 2001-01-26 23:22:56.243 026 15621.03 587.56 57100.64 88888.00 2001-01-26 23:22:57.243 026 15621.29 588.06 57100.76 88888.00 2001-01-26 23:22:58.243 026 15621.16 587.19 57100.76 88888.00 2001-01-26 23:22:59.243 026 15621.03 587.69 57100.64 88888.00 2001-01-26 23:23:00.243 026 15620.38 587.69 57100.64 88888.00 2001-01-26 23:23:01.243 026 15620.64 587.69 57100.76 88888.00 2001-01-26 23:23:02.243 026 15621.42 587.56 57100.76 88888.00 2001-01-26 23:23:03.243 026 15620.64 587.81 57100.15 88888.00 2001-01-26 23:23:04.243 026 15621.68 588.06 57100.52 88888.00 2001-01-26 23:23:05.243 026 15621.81 587.93 57100.52 88888.00 2001-01-26 23:23:06.243 026 15620.64 587.81 57100.39 88888.00 2001-01-26 23:23:07.243 026 15620.77 587.44 57100.64 88888.00 2001-01-26 23:23:08.243 026 15620.51 588.18 57100.76 88888.00 2001-01-26 23:23:09.243 026 15620.64 587.07 57100.52 88888.00 2001-01-26 23:23:10.243 026 15620.51 588.06 57101.00 88888.00 2001-01-26 23:23:11.243 026 15620.90 587.93 57100.76 88888.00 2001-01-26 23:23:12.243 026 15620.51 587.69 57100.15 88888.00 2001-01-26 23:23:13.243 026 15621.03 587.93 57101.25 88888.00 2001-01-26 23:23:14.243 026 15620.51 587.56 57100.52 88888.00 2001-01-26 23:23:15.243 026 15620.51 588.18 57100.88 88888.00 2001-01-26 23:23:17.243 026 15619.99 587.69 57100.64 88888.00 2001-01-26 23:23:18.243 026 15620.38 588.18 57100.76 88888.00 2001-01-26 23:23:19.243 026 15620.64 587.93 57101.13 88888.00 2001-01-26 23:23:20.243 026 15619.60 587.69 57100.39 88888.00 2001-01-26 23:23:21.243 026 15620.25 587.81 57100.64 88888.00 2001-01-26 23:23:22.243 026 15619.99 587.44 57100.15 88888.00 2001-01-26 23:23:23.243 026 15619.99 587.44 57099.91 88888.00 2001-01-26 23:23:24.243 026 15619.86 587.81 57101.00 88888.00 2001-01-26 23:23:25.243 026 15619.34 588.43 57100.39 88888.00 2001-01-26 23:23:26.243 026 15619.73 587.93 57100.76 88888.00 2001-01-26 23:23:27.243 026 15619.47 587.93 57100.39 88888.00 2001-01-26 23:23:28.243 026 15619.08 587.44 57100.52 88888.00 2001-01-26 23:23:29.243 026 15619.47 587.69 57100.27 88888.00 2001-01-26 23:23:30.243 026 15619.34 587.93 57100.39 88888.00 2001-01-26 23:23:31.243 026 15619.73 588.18 57100.15 88888.00 2001-01-26 23:23:32.243 026 15619.73 587.56 57099.91 88888.00 2001-01-26 23:23:33.243 026 15619.47 587.93 57099.78 88888.00 2001-01-26 23:23:34.243 026 15618.82 588.18 57100.27 88888.00 2001-01-26 23:23:35.243 026 15619.60 588.06 57100.15 88888.00 2001-01-26 23:23:36.243 026 15619.60 588.31 57100.76 88888.00 2001-01-26 23:23:37.243 026 15618.82 588.06 57100.27 88888.00 2001-01-26 23:23:38.243 026 15618.69 587.69 57100.03 88888.00 2001-01-26 23:23:39.243 026 15618.82 588.43 57099.29 88888.00 2001-01-26 23:23:40.243 026 15618.30 588.18 57099.91 88888.00 2001-01-26 23:23:41.243 026 15618.69 587.56 57099.17 88888.00 2001-01-26 23:23:42.243 026 15618.30 587.31 57099.78 88888.00 2001-01-26 23:23:43.243 026 15618.56 587.56 57099.29 88888.00 2001-01-26 23:23:44.243 026 15618.43 587.31 57100.27 88888.00 2001-01-26 23:23:45.243 026 15618.69 587.69 57100.52 88888.00 2001-01-26 23:23:46.243 026 15618.43 587.69 57100.03 88888.00 2001-01-26 23:23:47.243 026 15618.43 587.93 57100.03 88888.00 2001-01-26 23:23:48.243 026 15617.78 587.44 57099.66 88888.00 2001-01-26 23:23:49.243 026 15617.91 587.44 57099.78 88888.00 2001-01-26 23:23:50.243 026 15617.39 587.44 57100.27 88888.00 2001-01-26 23:23:51.243 026 15618.17 587.81 57099.91 88888.00 2001-01-26 23:23:52.243 026 15617.26 587.56 57100.39 88888.00 2001-01-26 23:23:53.243 026 15617.13 586.70 57100.39 88888.00 2001-01-26 23:23:54.243 026 15617.39 587.07 57099.78 88888.00 2001-01-26 23:23:55.243 026 15618.17 586.32 57099.29 88888.00 2001-01-26 23:23:56.243 026 15617.26 587.31 57100.03 88888.00 2001-01-26 23:23:57.243 026 15617.52 586.82 57099.66 88888.00 2001-01-26 23:23:58.243 026 15617.52 586.57 57100.15 88888.00 2001-01-26 23:23:59.243 026 15617.78 586.20 57099.91 88888.00 2001-01-26 23:24:00.243 026 15617.78 586.70 57099.91 88888.00 2001-01-26 23:24:01.243 026 15617.26 586.82 57100.15 88888.00 2001-01-26 23:24:02.243 026 15617.39 586.32 57099.54 88888.00 2001-01-26 23:24:03.243 026 15617.26 586.20 57100.03 88888.00 2001-01-26 23:24:04.243 026 15616.87 586.20 57099.41 88888.00 2001-01-26 23:24:05.243 026 15617.78 586.82 57099.54 88888.00 2001-01-26 23:24:06.243 026 15617.91 586.08 57098.93 88888.00 2001-01-26 23:24:07.243 026 15617.39 586.82 57099.41 88888.00 2001-01-26 23:24:08.243 026 15617.39 586.20 57098.80 88888.00 2001-01-26 23:24:09.243 026 15617.78 586.57 57099.29 88888.00 2001-01-26 23:24:10.243 026 15617.00 586.20 57099.05 88888.00 2001-01-26 23:24:11.243 026 15617.13 586.57 57100.15 88888.00 2001-01-26 23:24:12.243 026 15617.65 586.08 57099.05 88888.00 2001-01-26 23:24:13.243 026 15616.74 585.46 57098.80 88888.00 2001-01-26 23:24:14.243 026 15617.78 585.83 57099.91 88888.00 2001-01-26 23:24:15.243 026 15617.78 586.57 57099.29 88888.00 2001-01-26 23:24:16.243 026 15617.65 586.08 57099.91 88888.00 2001-01-26 23:24:17.243 026 15617.91 585.95 57099.66 88888.00 2001-01-26 23:24:18.243 026 15617.91 586.32 57099.66 88888.00 2001-01-26 23:24:19.243 026 15618.30 585.46 57099.29 88888.00 2001-01-26 23:24:20.243 026 15618.17 585.83 57098.80 88888.00 2001-01-26 23:24:21.243 026 15617.39 585.83 57099.05 88888.00 2001-01-26 23:24:22.243 026 15618.56 585.95 57099.05 88888.00 2001-01-26 23:24:23.243 026 15617.65 585.58 57099.29 88888.00 2001-01-26 23:24:24.243 026 15618.04 586.32 57099.41 88888.00 2001-01-26 23:24:25.243 026 15617.78 586.08 57099.05 88888.00 2001-01-26 23:24:26.243 026 15617.26 586.20 57099.17 88888.00 2001-01-26 23:24:27.243 026 15617.65 586.82 57099.05 88888.00 2001-01-26 23:24:28.243 026 15617.65 586.20 57099.05 88888.00 2001-01-26 23:24:29.243 026 15618.82 585.95 57098.44 88888.00 2001-01-26 23:24:30.243 026 15617.78 586.08 57098.93 88888.00 2001-01-26 23:24:31.243 026 15618.04 585.46 57098.93 88888.00 2001-01-26 23:24:32.243 026 15617.65 585.83 57099.17 88888.00 2001-01-26 23:24:33.243 026 15618.17 585.46 57099.05 88888.00 2001-01-26 23:24:34.243 026 15618.43 586.08 57098.93 88888.00 2001-01-26 23:24:35.243 026 15618.95 585.70 57099.54 88888.00 2001-01-26 23:24:36.243 026 15617.91 585.95 57098.68 88888.00 2001-01-26 23:24:37.243 026 15618.43 586.32 57099.54 88888.00 2001-01-26 23:24:38.243 026 15618.04 586.08 57099.17 88888.00 2001-01-26 23:24:39.243 026 15618.43 586.32 57099.17 88888.00 2001-01-26 23:24:40.243 026 15618.56 586.20 57098.56 88888.00 2001-01-26 23:24:41.243 026 15618.43 585.95 57098.80 88888.00 2001-01-26 23:24:42.243 026 15618.82 585.70 57099.17 88888.00 2001-01-26 23:24:43.243 026 15618.82 586.20 57098.68 88888.00 2001-01-26 23:24:44.243 026 15619.08 585.70 57099.41 88888.00 2001-01-26 23:24:45.243 026 15619.08 586.20 57098.68 88888.00 2001-01-26 23:24:46.243 026 15619.47 585.83 57099.05 88888.00 2001-01-26 23:24:47.243 026 15618.82 586.20 57098.93 88888.00 2001-01-26 23:24:48.243 026 15619.21 586.20 57098.93 88888.00 2001-01-26 23:24:49.243 026 15619.47 585.70 57098.93 88888.00 2001-01-26 23:24:50.243 026 15619.34 586.08 57098.80 88888.00 2001-01-26 23:24:51.243 026 15619.47 585.58 57098.80 88888.00 2001-01-26 23:24:52.243 026 15618.95 585.70 57099.05 88888.00 2001-01-26 23:24:53.243 026 15619.86 585.70 57098.56 88888.00 2001-01-26 23:24:54.243 026 15619.73 585.95 57099.05 88888.00 2001-01-26 23:24:55.243 026 15619.47 585.09 57098.68 88888.00 2001-01-26 23:24:56.243 026 15619.34 584.96 57099.29 88888.00 2001-01-26 23:24:57.243 026 15619.73 586.57 57098.80 88888.00 2001-01-26 23:24:58.243 026 15620.12 586.32 57098.93 88888.00 2001-01-26 23:24:59.243 026 15620.12 585.46 57099.05 88888.00 2001-01-26 23:25:00.243 026 15619.60 586.32 57098.80 88888.00 2001-01-26 23:25:01.243 026 15619.47 586.20 57099.41 88888.00 2001-01-26 23:25:02.243 026 15619.86 585.46 57099.29 88888.00 2001-01-26 23:25:03.243 026 15620.12 585.70 57099.29 88888.00 2001-01-26 23:25:04.243 026 15620.25 586.57 57099.91 88888.00 2001-01-26 23:25:05.243 026 15620.25 587.07 57099.17 88888.00 2001-01-26 23:25:06.243 026 15620.38 586.20 57099.05 88888.00 2001-01-26 23:25:08.243 026 15619.99 586.08 57099.17 88888.00 2001-01-26 23:25:09.243 026 15619.99 585.95 57098.68 88888.00 2001-01-26 23:25:10.243 026 15620.77 586.45 57099.05 88888.00 2001-01-26 23:25:11.243 026 15620.38 586.70 57099.29 88888.00 2001-01-26 23:25:12.243 026 15621.81 586.20 57099.17 88888.00 2001-01-26 23:25:13.243 026 15621.16 586.70 57099.05 88888.00 2001-01-26 23:25:14.243 026 15621.16 586.82 57099.29 88888.00 2001-01-26 23:25:16.243 026 15621.68 586.32 57099.66 88888.00 2001-01-26 23:25:17.243 026 15621.29 585.70 57099.17 88888.00 2001-01-26 23:25:18.243 026 15621.42 586.45 57099.05 88888.00 2001-01-26 23:25:19.243 026 15621.03 587.07 57099.41 88888.00 2001-01-26 23:25:20.243 026 15621.29 587.07 57099.54 88888.00 2001-01-26 23:25:21.243 026 15622.07 586.57 57100.03 88888.00 2001-01-26 23:25:22.243 026 15621.42 586.82 57099.29 88888.00 2001-01-26 23:25:23.243 026 15621.68 586.82 57099.29 88888.00 2001-01-26 23:25:24.243 026 15621.68 586.94 57100.03 88888.00 2001-01-26 23:25:25.243 026 15622.20 586.82 57099.66 88888.00 2001-01-26 23:25:26.243 026 15621.42 587.07 57099.41 88888.00 2001-01-26 23:25:27.243 026 15621.42 587.07 57099.29 88888.00 2001-01-26 23:25:28.243 026 15621.68 586.32 57099.41 88888.00 2001-01-26 23:25:29.243 026 15621.68 586.94 57098.93 88888.00 2001-01-26 23:25:30.243 026 15621.94 585.83 57099.78 88888.00 2001-01-26 23:25:31.243 026 15622.07 586.57 57099.41 88888.00 2001-01-26 23:25:32.243 026 15622.07 586.57 57098.80 88888.00 2001-01-26 23:25:33.243 026 15622.33 586.32 57099.41 88888.00 2001-01-26 23:25:34.243 026 15622.07 587.07 57099.29 88888.00 2001-01-26 23:25:35.243 026 15622.07 587.69 57099.41 88888.00 2001-01-26 23:25:36.243 026 15622.07 586.70 57100.27 88888.00 2001-01-26 23:25:37.243 026 15622.98 586.82 57099.17 88888.00 2001-01-26 23:25:38.243 026 15622.07 586.82 57100.27 88888.00 2001-01-26 23:25:39.243 026 15622.20 586.57 57099.91 88888.00 2001-01-26 23:25:40.243 026 15621.16 586.94 57100.03 88888.00 2001-01-26 23:25:41.243 026 15622.33 587.44 57099.78 88888.00 2001-01-26 23:25:42.243 026 15621.81 586.45 57100.15 88888.00 2001-01-26 23:25:43.243 026 15622.72 586.45 57100.03 88888.00 2001-01-26 23:25:44.243 026 15622.20 587.44 57099.41 88888.00 2001-01-26 23:25:45.243 026 15622.33 586.82 57099.41 88888.00 2001-01-26 23:25:46.243 026 15622.72 587.44 57100.03 88888.00 2001-01-26 23:25:47.243 026 15622.59 587.07 57099.66 88888.00 2001-01-26 23:25:48.243 026 15622.85 586.57 57099.66 88888.00 2001-01-26 23:25:49.243 026 15622.59 587.31 57100.27 88888.00 2001-01-26 23:25:50.243 026 15622.98 586.45 57100.27 88888.00 2001-01-26 23:25:51.243 026 15622.07 587.19 57100.27 88888.00 2001-01-26 23:25:52.243 026 15622.98 587.31 57100.27 88888.00 2001-01-26 23:25:53.243 026 15623.24 587.44 57099.29 88888.00 2001-01-26 23:25:54.243 026 15622.20 587.44 57100.27 88888.00 2001-01-26 23:25:55.243 026 15622.85 587.44 57099.66 88888.00 2001-01-26 23:25:56.243 026 15622.46 587.07 57100.03 88888.00 2001-01-26 23:25:57.243 026 15622.72 587.07 57099.29 88888.00 2001-01-26 23:25:58.243 026 15622.72 587.93 57099.78 88888.00 2001-01-26 23:25:59.243 026 15623.11 587.19 57100.52 88888.00 2001-01-26 23:26:00.243 026 15622.72 586.82 57099.78 88888.00 2001-01-26 23:26:01.243 026 15623.37 587.07 57100.27 88888.00 2001-01-26 23:26:02.243 026 15622.33 586.82 57099.41 88888.00 2001-01-26 23:26:03.243 026 15623.24 587.56 57099.91 88888.00 2001-01-26 23:26:04.243 026 15623.24 587.19 57099.66 88888.00 2001-01-26 23:26:05.243 026 15622.98 587.19 57100.03 88888.00 2001-01-26 23:26:06.243 026 15623.11 587.44 57100.27 88888.00 2001-01-26 23:26:07.243 026 15623.50 587.07 57100.64 88888.00 2001-01-26 23:26:08.243 026 15622.72 587.56 57100.15 88888.00 2001-01-26 23:26:09.243 026 15623.24 587.44 57100.39 88888.00 2001-01-26 23:26:10.243 026 15623.63 588.06 57099.54 88888.00 2001-01-26 23:26:11.243 026 15623.63 587.44 57100.27 88888.00 2001-01-26 23:26:12.243 026 15623.37 586.94 57100.64 88888.00 2001-01-26 23:26:13.243 026 15623.11 587.56 57100.15 88888.00 2001-01-26 23:26:14.243 026 15623.37 587.31 57099.78 88888.00 2001-01-26 23:26:15.243 026 15623.76 587.31 57100.03 88888.00 2001-01-26 23:26:16.243 026 15623.63 587.44 57100.64 88888.00 2001-01-26 23:26:17.243 026 15623.37 587.19 57099.91 88888.00 2001-01-26 23:26:18.243 026 15623.37 587.31 57100.03 88888.00 2001-01-26 23:26:19.243 026 15624.28 587.56 57099.91 88888.00 2001-01-26 23:26:20.243 026 15623.24 587.56 57100.27 88888.00 2001-01-26 23:26:21.243 026 15623.63 587.44 57100.64 88888.00 2001-01-26 23:26:22.243 026 15623.37 587.07 57100.64 88888.00 2001-01-26 23:26:23.243 026 15624.15 587.81 57100.27 88888.00 2001-01-26 23:26:24.243 026 15624.15 587.44 57100.88 88888.00 2001-01-26 23:26:25.243 026 15623.63 587.81 57100.15 88888.00 2001-01-26 23:26:26.243 026 15623.50 587.93 57100.15 88888.00 2001-01-26 23:26:27.243 026 15623.50 587.44 57099.78 88888.00 2001-01-26 23:26:28.243 026 15624.02 587.44 57100.15 88888.00 2001-01-26 23:26:29.243 026 15623.50 587.31 57100.76 88888.00 2001-01-26 23:26:30.243 026 15624.02 587.69 57100.52 88888.00 2001-01-26 23:26:31.243 026 15624.02 587.93 57101.00 88888.00 2001-01-26 23:26:32.243 026 15623.76 587.56 57101.25 88888.00 2001-01-26 23:26:33.243 026 15624.02 588.18 57100.88 88888.00 2001-01-26 23:26:34.243 026 15624.15 587.81 57100.76 88888.00 2001-01-26 23:26:35.243 026 15624.28 587.19 57101.00 88888.00 2001-01-26 23:26:36.243 026 15624.02 587.93 57100.76 88888.00 2001-01-26 23:26:37.243 026 15623.63 587.69 57101.37 88888.00 2001-01-26 23:26:38.243 026 15623.89 587.44 57100.52 88888.00 2001-01-26 23:26:39.243 026 15624.28 587.93 57100.52 88888.00 2001-01-26 23:26:40.243 026 15624.28 587.56 57101.25 88888.00 2001-01-26 23:26:41.243 026 15624.28 588.18 57101.25 88888.00 2001-01-26 23:26:42.243 026 15623.76 587.81 57100.88 88888.00 2001-01-26 23:26:43.243 026 15624.67 588.06 57100.64 88888.00 2001-01-26 23:26:44.243 026 15624.15 587.93 57100.27 88888.00 2001-01-26 23:26:45.243 026 15623.76 587.81 57100.64 88888.00 2001-01-26 23:26:46.243 026 15624.02 587.81 57101.62 88888.00 2001-01-26 23:26:47.243 026 15623.76 588.18 57101.98 88888.00 2001-01-26 23:26:48.243 026 15623.89 587.56 57101.25 88888.00 2001-01-26 23:26:49.243 026 15623.89 587.69 57100.76 88888.00 2001-01-26 23:26:50.243 026 15624.54 587.81 57100.64 88888.00 2001-01-26 23:26:51.243 026 15623.63 588.06 57100.76 88888.00 2001-01-26 23:26:52.243 026 15623.76 587.81 57101.74 88888.00 2001-01-26 23:26:53.243 026 15624.41 588.06 57101.13 88888.00 2001-01-26 23:26:54.243 026 15623.37 588.18 57101.25 88888.00 2001-01-26 23:26:55.243 026 15624.54 588.18 57101.00 88888.00 2001-01-26 23:26:56.243 026 15623.89 587.81 57100.76 88888.00 2001-01-26 23:26:57.243 026 15623.76 587.69 57101.25 88888.00 2001-01-26 23:26:58.243 026 15623.89 588.55 57101.50 88888.00 2001-01-26 23:26:59.243 026 15624.02 588.18 57101.13 88888.00 2001-01-26 23:27:00.243 026 15623.89 587.44 57101.25 88888.00 2001-01-26 23:27:01.243 026 15623.76 588.31 57101.25 88888.00 2001-01-26 23:27:02.243 026 15624.02 587.56 57100.76 88888.00 2001-01-26 23:27:03.243 026 15624.02 587.44 57101.25 88888.00 2001-01-26 23:27:04.243 026 15624.02 587.69 57101.25 88888.00 2001-01-26 23:27:05.243 026 15624.15 588.43 57101.13 88888.00 2001-01-26 23:27:06.243 026 15624.28 588.43 57100.88 88888.00 2001-01-26 23:27:07.243 026 15624.41 587.44 57101.62 88888.00 2001-01-26 23:27:08.243 026 15623.76 587.69 57101.25 88888.00 2001-01-26 23:27:09.243 026 15624.54 587.81 57101.37 88888.00 2001-01-26 23:27:10.243 026 15624.02 588.06 57101.25 88888.00 2001-01-26 23:27:11.243 026 15624.15 588.43 57101.50 88888.00 2001-01-26 23:27:12.243 026 15624.02 587.69 57101.37 88888.00 2001-01-26 23:27:13.243 026 15624.02 587.81 57101.74 88888.00 2001-01-26 23:27:14.243 026 15623.24 588.43 57101.25 88888.00 2001-01-26 23:27:15.243 026 15623.89 587.56 57101.25 88888.00 2001-01-26 23:27:16.243 026 15624.54 587.93 57101.50 88888.00 2001-01-26 23:27:17.243 026 15623.76 587.81 57101.37 88888.00 2001-01-26 23:27:18.243 026 15624.15 588.31 57101.50 88888.00 2001-01-26 23:27:19.243 026 15623.89 587.93 57101.00 88888.00 2001-01-26 23:27:20.243 026 15624.28 587.56 57101.50 88888.00 2001-01-26 23:27:21.243 026 15624.54 588.06 57101.86 88888.00 2001-01-26 23:27:22.243 026 15624.80 588.06 57101.74 88888.00 2001-01-26 23:27:23.243 026 15623.76 587.93 57101.62 88888.00 2001-01-26 23:27:24.243 026 15624.28 588.06 57101.74 88888.00 2001-01-26 23:27:25.243 026 15624.15 587.93 57101.25 88888.00 2001-01-26 23:27:26.243 026 15624.80 587.81 57101.25 88888.00 2001-01-26 23:27:27.243 026 15623.89 588.31 57102.11 88888.00 2001-01-26 23:27:28.243 026 15624.15 589.05 57101.98 88888.00 2001-01-26 23:27:29.243 026 15624.54 587.93 57101.74 88888.00 2001-01-26 23:27:30.243 026 15624.54 588.06 57101.74 88888.00 2001-01-26 23:27:31.243 026 15624.67 588.06 57101.98 88888.00 2001-01-26 23:27:32.243 026 15624.41 588.68 57101.74 88888.00 2001-01-26 23:27:33.243 026 15624.15 588.43 57101.86 88888.00 2001-01-26 23:27:34.243 026 15624.54 587.93 57101.25 88888.00 2001-01-26 23:27:35.243 026 15624.67 588.06 57101.62 88888.00 2001-01-26 23:27:36.243 026 15625.32 588.18 57101.86 88888.00 2001-01-26 23:27:37.243 026 15624.67 587.69 57102.11 88888.00 2001-01-26 23:27:38.243 026 15624.93 588.43 57102.23 88888.00 2001-01-26 23:27:39.243 026 15624.41 588.31 57101.86 88888.00 2001-01-26 23:27:40.243 026 15624.80 587.19 57101.74 88888.00 2001-01-26 23:27:41.243 026 15624.54 587.81 57101.86 88888.00 2001-01-26 23:27:42.243 026 15624.28 588.43 57102.47 88888.00 2001-01-26 23:27:43.243 026 15625.19 588.18 57101.62 88888.00 2001-01-26 23:27:44.243 026 15624.67 587.93 57102.23 88888.00 2001-01-26 23:27:45.243 026 15624.15 588.06 57101.50 88888.00 2001-01-26 23:27:46.243 026 15624.67 588.31 57101.50 88888.00 2001-01-26 23:27:47.243 026 15625.06 588.06 57101.50 88888.00 2001-01-26 23:27:48.243 026 15624.41 588.31 57101.98 88888.00 2001-01-26 23:27:49.243 026 15624.54 588.80 57101.98 88888.00 2001-01-26 23:27:50.243 026 15624.41 588.18 57101.50 88888.00 2001-01-26 23:27:51.243 026 15624.54 588.18 57102.59 88888.00 2001-01-26 23:27:52.243 026 15624.54 588.06 57101.86 88888.00 2001-01-26 23:27:53.243 026 15624.54 588.06 57101.86 88888.00 2001-01-26 23:27:54.243 026 15625.19 587.56 57102.35 88888.00 2001-01-26 23:27:55.243 026 15624.54 588.18 57102.11 88888.00 2001-01-26 23:27:56.243 026 15624.93 588.55 57101.74 88888.00 2001-01-26 23:27:57.243 026 15624.93 588.31 57102.23 88888.00 2001-01-26 23:27:58.243 026 15624.28 587.07 57101.86 88888.00 2001-01-26 23:27:59.243 026 15624.41 587.44 57101.86 88888.00 2001-01-26 23:28:00.243 026 15624.02 587.19 57101.74 88888.00 2001-01-26 23:28:01.243 026 15624.80 588.06 57102.59 88888.00 2001-01-26 23:28:02.243 026 15624.67 587.56 57101.98 88888.00 2001-01-26 23:28:03.243 026 15625.06 588.06 57102.72 88888.00 2001-01-26 23:28:04.243 026 15624.93 587.81 57102.35 88888.00 2001-01-26 23:28:05.243 026 15624.67 587.81 57101.86 88888.00 2001-01-26 23:28:06.243 026 15624.80 587.93 57102.11 88888.00 2001-01-26 23:28:07.243 026 15624.67 587.69 57101.86 88888.00 2001-01-26 23:28:08.243 026 15625.06 587.93 57102.47 88888.00 2001-01-26 23:28:09.243 026 15624.80 588.18 57102.72 88888.00 2001-01-26 23:28:10.243 026 15624.93 587.81 57102.96 88888.00 2001-01-26 23:28:11.243 026 15624.80 587.31 57101.86 88888.00 2001-01-26 23:28:12.243 026 15624.80 587.44 57102.35 88888.00 2001-01-26 23:28:13.243 026 15625.32 587.93 57102.35 88888.00 2001-01-26 23:28:14.243 026 15625.19 588.06 57101.74 88888.00 2001-01-26 23:28:15.243 026 15624.54 587.69 57102.84 88888.00 2001-01-26 23:28:16.243 026 15625.58 587.93 57102.35 88888.00 2001-01-26 23:28:17.243 026 15625.32 587.93 57102.47 88888.00 2001-01-26 23:28:18.243 026 15624.41 588.18 57102.23 88888.00 2001-01-26 23:28:19.243 026 15624.67 588.31 57102.47 88888.00 2001-01-26 23:28:20.243 026 15624.80 587.44 57103.08 88888.00 2001-01-26 23:28:21.243 026 15624.80 587.44 57101.62 88888.00 2001-01-26 23:28:22.243 026 15625.19 587.56 57102.72 88888.00 2001-01-26 23:28:23.243 026 15625.19 588.31 57103.08 88888.00 2001-01-26 23:28:24.243 026 15624.80 587.93 57102.59 88888.00 2001-01-26 23:28:25.243 026 15625.19 587.44 57102.59 88888.00 2001-01-26 23:28:26.243 026 15625.71 587.93 57102.23 88888.00 2001-01-26 23:28:27.243 026 15625.45 587.56 57102.59 88888.00 2001-01-26 23:28:28.243 026 15625.19 587.56 57102.47 88888.00 2001-01-26 23:28:29.243 026 15624.93 588.18 57102.59 88888.00 2001-01-26 23:28:30.243 026 15625.06 588.06 57102.72 88888.00 2001-01-26 23:28:31.243 026 15624.93 587.56 57102.72 88888.00 2001-01-26 23:28:32.243 026 15625.06 587.44 57103.08 88888.00 2001-01-26 23:28:33.243 026 15625.97 588.06 57102.72 88888.00 2001-01-26 23:28:34.243 026 15625.45 588.18 57102.59 88888.00 2001-01-26 23:28:35.243 026 15625.19 587.69 57102.84 88888.00 2001-01-26 23:28:36.243 026 15625.32 587.69 57103.08 88888.00 2001-01-26 23:28:37.243 026 15625.71 587.93 57102.47 88888.00 2001-01-26 23:28:38.243 026 15625.32 587.81 57102.96 88888.00 2001-01-26 23:28:39.243 026 15625.06 588.06 57102.11 88888.00 2001-01-26 23:28:40.243 026 15625.84 587.19 57103.45 88888.00 2001-01-26 23:28:41.243 026 15625.58 588.18 57102.72 88888.00 2001-01-26 23:28:42.243 026 15625.32 587.56 57102.35 88888.00 2001-01-26 23:28:43.243 026 15625.45 587.81 57103.21 88888.00 2001-01-26 23:28:44.243 026 15625.06 587.44 57102.96 88888.00 2001-01-26 23:28:45.243 026 15625.71 587.81 57102.72 88888.00 2001-01-26 23:28:46.243 026 15625.71 588.31 57102.84 88888.00 2001-01-26 23:28:47.243 026 15625.32 587.81 57102.72 88888.00 2001-01-26 23:28:48.243 026 15625.58 588.18 57103.08 88888.00 2001-01-26 23:28:49.243 026 15626.23 588.31 57102.59 88888.00 2001-01-26 23:28:50.243 026 15625.32 587.69 57103.57 88888.00 2001-01-26 23:28:51.243 026 15625.45 587.93 57102.72 88888.00 2001-01-26 23:28:52.243 026 15625.45 587.81 57103.45 88888.00 2001-01-26 23:28:53.243 026 15625.84 587.81 57103.21 88888.00 2001-01-26 23:28:54.243 026 15626.10 587.44 57103.57 88888.00 2001-01-26 23:28:55.243 026 15625.84 588.18 57102.47 88888.00 2001-01-26 23:28:56.243 026 15625.84 587.69 57102.59 88888.00 2001-01-26 23:28:57.243 026 15626.49 588.06 57102.96 88888.00 2001-01-26 23:28:58.243 026 15626.10 587.56 57102.84 88888.00 2001-01-26 23:28:59.243 026 15626.36 587.81 57103.70 88888.00 2001-01-26 23:29:00.243 026 15625.84 587.93 57102.59 88888.00 2001-01-26 23:29:01.243 026 15625.97 587.56 57103.45 88888.00 2001-01-26 23:29:02.243 026 15625.58 587.56 57103.33 88888.00 2001-01-26 23:29:03.243 026 15626.88 587.93 57102.96 88888.00 2001-01-26 23:29:04.243 026 15626.10 587.56 57103.45 88888.00 2001-01-26 23:29:05.243 026 15626.75 587.56 57102.96 88888.00 2001-01-26 23:29:06.243 026 15625.84 587.56 57102.47 88888.00 2001-01-26 23:29:07.243 026 15626.10 587.81 57103.45 88888.00 2001-01-26 23:29:08.243 026 15626.36 587.69 57103.45 88888.00 2001-01-26 23:29:09.243 026 15626.10 588.31 57103.33 88888.00 2001-01-26 23:29:10.243 026 15626.23 587.69 57103.57 88888.00 2001-01-26 23:29:11.243 026 15626.10 587.81 57103.21 88888.00 2001-01-26 23:29:12.243 026 15626.10 587.93 57103.21 88888.00 2001-01-26 23:29:13.243 026 15626.88 587.93 57103.45 88888.00 2001-01-26 23:29:14.243 026 15625.84 587.44 57102.72 88888.00 2001-01-26 23:29:15.243 026 15626.23 587.44 57103.45 88888.00 2001-01-26 23:29:16.243 026 15625.58 588.31 57103.70 88888.00 2001-01-26 23:29:17.243 026 15626.10 587.69 57104.30 88888.00 2001-01-26 23:29:18.243 026 15626.10 587.31 57103.33 88888.00 2001-01-26 23:29:19.243 026 15626.75 587.56 57103.70 88888.00 2001-01-26 23:29:20.243 026 15626.36 587.44 57103.45 88888.00 2001-01-26 23:29:21.243 026 15626.49 587.69 57103.45 88888.00 2001-01-26 23:29:22.243 026 15626.23 587.93 57104.06 88888.00 2001-01-26 23:29:23.243 026 15626.49 587.56 57103.57 88888.00 2001-01-26 23:29:24.243 026 15626.75 588.31 57103.70 88888.00 2001-01-26 23:29:25.243 026 15626.23 588.18 57103.33 88888.00 2001-01-26 23:29:26.243 026 15626.49 587.56 57103.45 88888.00 2001-01-26 23:29:27.243 026 15626.75 587.81 57103.94 88888.00 2001-01-26 23:29:28.243 026 15625.32 587.81 57103.70 88888.00 2001-01-26 23:29:29.243 026 15625.97 587.56 57103.21 88888.00 2001-01-26 23:29:30.243 026 15625.97 587.44 57103.94 88888.00 2001-01-26 23:29:31.243 026 15626.36 587.31 57102.72 88888.00 2001-01-26 23:29:32.243 026 15626.36 587.93 57103.21 88888.00 2001-01-26 23:29:33.243 026 15625.71 588.18 57103.33 88888.00 2001-01-26 23:29:34.243 026 15626.88 587.81 57103.33 88888.00 2001-01-26 23:29:35.243 026 15626.36 587.69 57103.33 88888.00 2001-01-26 23:29:36.243 026 15625.84 588.31 57103.94 88888.00 2001-01-26 23:29:37.243 026 15625.84 587.93 57104.06 88888.00 2001-01-26 23:29:38.243 026 15625.84 587.31 57103.33 88888.00 2001-01-26 23:29:39.243 026 15626.10 588.06 57103.94 88888.00 2001-01-26 23:29:40.243 026 15625.84 587.69 57103.70 88888.00 2001-01-26 23:29:41.243 026 15626.49 587.93 57103.57 88888.00 2001-01-26 23:29:42.243 026 15626.10 587.44 57103.45 88888.00 2001-01-26 23:29:43.243 026 15626.23 588.06 57103.94 88888.00 2001-01-26 23:29:44.243 026 15626.23 587.56 57103.82 88888.00 2001-01-26 23:29:45.243 026 15626.36 588.18 57103.82 88888.00 2001-01-26 23:29:46.243 026 15626.23 587.69 57103.94 88888.00 2001-01-26 23:29:47.243 026 15626.49 587.81 57103.94 88888.00 2001-01-26 23:29:48.243 026 15626.23 587.69 57103.33 88888.00 2001-01-26 23:29:49.243 026 15626.62 587.56 57104.18 88888.00 2001-01-26 23:29:50.243 026 15626.23 588.06 57103.57 88888.00 2001-01-26 23:29:51.243 026 15626.23 587.56 57103.33 88888.00 2001-01-26 23:29:52.243 026 15626.23 587.93 57103.82 88888.00 2001-01-26 23:29:53.243 026 15625.84 587.81 57103.94 88888.00 2001-01-26 23:29:54.243 026 15624.93 587.69 57103.82 88888.00 2001-01-26 23:29:55.243 026 15626.36 587.07 57104.30 88888.00 2001-01-26 23:29:56.243 026 15625.97 587.69 57104.55 88888.00 2001-01-26 23:29:57.243 026 15625.71 587.44 57103.57 88888.00 2001-01-26 23:29:58.243 026 15625.97 587.93 57104.55 88888.00 2001-01-26 23:29:59.243 026 15626.10 587.56 57103.82 88888.00 2001-01-26 23:30:00.243 026 15625.71 587.56 57104.06 88888.00 2001-01-26 23:30:01.243 026 15626.10 587.19 57103.94 88888.00 2001-01-26 23:30:02.243 026 15625.19 587.93 57103.94 88888.00 2001-01-26 23:30:03.243 026 15625.97 587.81 57103.94 88888.00 2001-01-26 23:30:04.243 026 15625.58 587.93 57103.57 88888.00 2001-01-26 23:30:05.243 026 15625.84 587.69 57103.94 88888.00 2001-01-26 23:30:06.243 026 15625.58 587.56 57103.57 88888.00 2001-01-26 23:30:07.243 026 15626.10 588.06 57104.06 88888.00 2001-01-26 23:30:08.243 026 15625.84 588.06 57103.82 88888.00 2001-01-26 23:30:09.243 026 15625.58 588.06 57104.18 88888.00 2001-01-26 23:30:10.243 026 15625.58 587.56 57104.06 88888.00 2001-01-26 23:30:11.243 026 15625.58 587.44 57104.06 88888.00 2001-01-26 23:30:12.243 026 15625.84 587.81 57103.82 88888.00 2001-01-26 23:30:13.243 026 15626.10 588.43 57103.82 88888.00 2001-01-26 23:30:14.243 026 15625.71 587.19 57104.30 88888.00 2001-01-26 23:30:15.243 026 15625.06 588.18 57104.55 88888.00 2001-01-26 23:30:16.243 026 15625.32 587.81 57103.94 88888.00 2001-01-26 23:30:17.243 026 15625.97 587.93 57103.82 88888.00 2001-01-26 23:30:18.243 026 15625.58 588.43 57103.70 88888.00 2001-01-26 23:30:19.243 026 15625.19 587.31 57103.70 88888.00 2001-01-26 23:30:20.243 026 15625.71 588.55 57103.94 88888.00 2001-01-26 23:30:21.243 026 15625.32 587.56 57104.30 88888.00 2001-01-26 23:30:22.243 026 15625.71 587.81 57103.94 88888.00 2001-01-26 23:30:23.243 026 15625.58 587.56 57103.70 88888.00 2001-01-26 23:30:24.243 026 15625.32 587.31 57104.30 88888.00 2001-01-26 23:30:25.243 026 15625.58 587.93 57104.43 88888.00 2001-01-26 23:30:26.243 026 15625.32 587.19 57103.33 88888.00 2001-01-26 23:30:27.243 026 15625.19 588.31 57104.30 88888.00 2001-01-26 23:30:28.243 026 15625.19 587.07 57103.82 88888.00 2001-01-26 23:30:29.243 026 15625.06 587.56 57103.70 88888.00 2001-01-26 23:30:30.243 026 15624.93 587.81 57103.82 88888.00 2001-01-26 23:30:31.243 026 15624.41 587.69 57103.70 88888.00 2001-01-26 23:30:32.243 026 15625.19 587.69 57103.94 88888.00 2001-01-26 23:30:33.243 026 15625.19 587.56 57103.70 88888.00 2001-01-26 23:30:34.243 026 15625.19 587.56 57103.33 88888.00 2001-01-26 23:30:35.243 026 15625.32 587.56 57103.70 88888.00 2001-01-26 23:30:36.243 026 15624.41 587.44 57103.94 88888.00 2001-01-26 23:30:37.243 026 15624.28 587.19 57103.94 88888.00 2001-01-26 23:30:38.243 026 15625.45 587.69 57103.70 88888.00 2001-01-26 23:30:39.243 026 15624.93 587.56 57103.45 88888.00 2001-01-26 23:30:40.243 026 15624.80 587.56 57104.43 88888.00 2001-01-26 23:30:41.243 026 15625.71 587.19 57104.18 88888.00 2001-01-26 23:30:42.243 026 15625.32 587.81 57104.06 88888.00 2001-01-26 23:30:43.243 026 15625.06 587.56 57104.43 88888.00 2001-01-26 23:30:44.243 026 15624.67 587.07 57103.33 88888.00 2001-01-26 23:30:45.243 026 15624.80 587.93 57103.82 88888.00 2001-01-26 23:30:46.243 026 15624.80 587.69 57103.70 88888.00 2001-01-26 23:30:47.243 026 15625.06 587.44 57103.82 88888.00 2001-01-26 23:30:48.243 026 15625.19 587.93 57103.82 88888.00 2001-01-26 23:30:49.243 026 15624.41 587.93 57103.57 88888.00 2001-01-26 23:30:50.243 026 15624.80 587.44 57103.33 88888.00 2001-01-26 23:30:51.243 026 15625.19 587.81 57103.94 88888.00 2001-01-26 23:30:52.243 026 15624.28 587.44 57103.33 88888.00 2001-01-26 23:30:53.243 026 15624.80 587.81 57104.06 88888.00 2001-01-26 23:30:54.243 026 15624.28 587.31 57103.94 88888.00 2001-01-26 23:30:55.243 026 15624.67 587.07 57104.06 88888.00 2001-01-26 23:30:56.243 026 15625.06 587.81 57104.06 88888.00 2001-01-26 23:30:57.243 026 15625.06 587.56 57103.57 88888.00 2001-01-26 23:30:58.243 026 15624.41 587.69 57103.70 88888.00 2001-01-26 23:30:59.243 026 15624.54 587.31 57104.06 88888.00 2001-01-26 23:31:00.243 026 15624.54 587.69 57104.06 88888.00 2001-01-26 23:31:01.243 026 15625.58 587.69 57104.43 88888.00 2001-01-26 23:31:02.243 026 15624.93 587.19 57103.82 88888.00 2001-01-26 23:31:03.243 026 15625.19 587.07 57103.57 88888.00 2001-01-26 23:31:04.243 026 15624.93 587.56 57103.94 88888.00 2001-01-26 23:31:05.243 026 15625.06 587.44 57104.18 88888.00 2001-01-26 23:31:06.243 026 15625.19 587.31 57103.45 88888.00 2001-01-26 23:31:07.243 026 15623.89 587.44 57103.45 88888.00 2001-01-26 23:31:08.243 026 15623.76 587.31 57104.06 88888.00 2001-01-26 23:31:09.243 026 15624.80 587.19 57104.18 88888.00 2001-01-26 23:31:10.243 026 15624.67 587.56 57102.72 88888.00 2001-01-26 23:31:11.243 026 15624.67 586.57 57103.94 88888.00 2001-01-26 23:31:12.243 026 15624.67 587.56 57103.94 88888.00 2001-01-26 23:31:13.243 026 15624.41 587.44 57103.45 88888.00 2001-01-26 23:31:14.243 026 15624.41 587.56 57103.82 88888.00 2001-01-26 23:31:15.243 026 15624.28 587.44 57103.45 88888.00 2001-01-26 23:31:16.243 026 15624.28 588.18 57103.82 88888.00 2001-01-26 23:31:17.243 026 15625.06 587.07 57103.21 88888.00 2001-01-26 23:31:18.243 026 15624.28 587.31 57103.57 88888.00 2001-01-26 23:31:19.243 026 15624.67 587.31 57103.82 88888.00 2001-01-26 23:31:20.243 026 15624.67 587.93 57103.70 88888.00 2001-01-26 23:31:21.243 026 15625.06 587.44 57103.21 88888.00 2001-01-26 23:31:22.243 026 15624.93 587.81 57103.45 88888.00 2001-01-26 23:31:23.243 026 15624.41 586.94 57104.06 88888.00 2001-01-26 23:31:24.243 026 15624.28 587.31 57103.94 88888.00 2001-01-26 23:31:25.243 026 15623.76 587.19 57103.45 88888.00 2001-01-26 23:31:26.243 026 15623.76 587.31 57103.70 88888.00 2001-01-26 23:31:27.243 026 15623.76 587.69 57102.84 88888.00 2001-01-26 23:31:28.243 026 15624.28 586.94 57103.33 88888.00 2001-01-26 23:31:29.243 026 15625.06 588.06 57103.82 88888.00 2001-01-26 23:31:30.243 026 15624.28 587.07 57103.45 88888.00 2001-01-26 23:31:31.243 026 15623.89 588.18 57104.06 88888.00 2001-01-26 23:31:32.243 026 15624.41 587.44 57103.70 88888.00 2001-01-26 23:31:33.243 026 15623.50 587.07 57103.45 88888.00 2001-01-26 23:31:34.243 026 15623.50 587.31 57104.06 88888.00 2001-01-26 23:31:35.243 026 15624.41 587.56 57103.08 88888.00 2001-01-26 23:31:36.243 026 15623.24 587.31 57104.18 88888.00 2001-01-26 23:31:37.243 026 15624.28 587.31 57103.70 88888.00 2001-01-26 23:31:38.243 026 15623.76 587.44 57103.70 88888.00 2001-01-26 23:31:39.243 026 15624.93 586.94 57103.45 88888.00 2001-01-26 23:31:40.243 026 15624.54 587.07 57103.57 88888.00 2001-01-26 23:31:41.243 026 15624.15 587.56 57103.45 88888.00 2001-01-26 23:31:42.243 026 15623.89 587.81 57104.30 88888.00 2001-01-26 23:31:43.243 026 15624.28 587.07 57103.57 88888.00 2001-01-26 23:31:44.243 026 15624.67 587.07 57103.94 88888.00 2001-01-26 23:31:45.243 026 15624.02 587.56 57103.57 88888.00 2001-01-26 23:31:46.243 026 15624.15 587.44 57104.30 88888.00 2001-01-26 23:31:47.243 026 15623.50 587.31 57103.70 88888.00 2001-01-26 23:31:48.243 026 15623.37 587.44 57103.94 88888.00 2001-01-26 23:31:49.243 026 15623.76 587.19 57103.82 88888.00 2001-01-26 23:31:50.243 026 15623.63 587.56 57103.45 88888.00 2001-01-26 23:31:51.243 026 15623.76 587.31 57104.18 88888.00 2001-01-26 23:31:52.243 026 15624.15 587.31 57103.33 88888.00 2001-01-26 23:31:53.243 026 15623.37 586.57 57102.96 88888.00 2001-01-26 23:31:54.243 026 15623.37 587.07 57103.70 88888.00 2001-01-26 23:31:55.243 026 15623.24 587.19 57104.18 88888.00 2001-01-26 23:31:56.243 026 15623.63 586.94 57103.57 88888.00 2001-01-26 23:31:57.243 026 15624.02 587.31 57103.70 88888.00 2001-01-26 23:31:58.243 026 15622.98 586.94 57103.70 88888.00 2001-01-26 23:31:59.243 026 15624.02 586.57 57103.82 88888.00 2001-01-26 23:32:00.243 026 15624.15 587.44 57103.57 88888.00 2001-01-26 23:32:01.243 026 15623.50 587.44 57103.45 88888.00 2001-01-26 23:32:02.243 026 15623.50 587.31 57103.45 88888.00 2001-01-26 23:32:03.243 026 15624.28 586.45 57103.45 88888.00 2001-01-26 23:32:04.243 026 15623.63 587.44 57103.45 88888.00 2001-01-26 23:32:05.243 026 15623.37 586.94 57103.21 88888.00 2001-01-26 23:32:06.243 026 15623.63 587.19 57103.08 88888.00 2001-01-26 23:32:07.243 026 15623.24 587.56 57102.96 88888.00 2001-01-26 23:32:08.243 026 15623.11 587.19 57102.84 88888.00 2001-01-26 23:32:09.243 026 15622.85 587.19 57103.57 88888.00 2001-01-26 23:32:10.243 026 15623.37 587.07 57103.94 88888.00 2001-01-26 23:32:11.243 026 15623.50 587.19 57103.21 88888.00 2001-01-26 23:32:12.243 026 15623.37 587.07 57102.96 88888.00 2001-01-26 23:32:13.243 026 15623.24 587.31 57103.57 88888.00 2001-01-26 23:32:14.243 026 15623.24 586.82 57104.18 88888.00 2001-01-26 23:32:15.243 026 15623.37 587.31 57104.18 88888.00 2001-01-26 23:32:16.243 026 15623.63 586.82 57103.21 88888.00 2001-01-26 23:32:17.243 026 15623.37 587.44 57104.06 88888.00 2001-01-26 23:32:18.243 026 15623.37 587.31 57102.96 88888.00 2001-01-26 23:32:19.243 026 15622.98 586.45 57103.70 88888.00 2001-01-26 23:32:20.243 026 15623.50 587.07 57103.08 88888.00 2001-01-26 23:32:21.243 026 15622.98 586.94 57103.70 88888.00 2001-01-26 23:32:22.243 026 15623.50 587.31 57103.57 88888.00 2001-01-26 23:32:23.243 026 15623.11 586.82 57103.70 88888.00 2001-01-26 23:32:24.243 026 15623.11 587.19 57103.70 88888.00 2001-01-26 23:32:25.243 026 15623.24 587.56 57103.21 88888.00 2001-01-26 23:32:26.243 026 15623.76 586.94 57103.33 88888.00 2001-01-26 23:32:27.243 026 15623.24 586.94 57103.21 88888.00 2001-01-26 23:32:28.243 026 15623.50 587.07 57102.96 88888.00 2001-01-26 23:32:29.243 026 15623.50 586.94 57103.21 88888.00 2001-01-26 23:32:30.243 026 15623.11 586.82 57103.08 88888.00 2001-01-26 23:32:31.243 026 15622.98 587.69 57103.57 88888.00 2001-01-26 23:32:32.243 026 15622.85 587.31 57103.94 88888.00 2001-01-26 23:32:33.243 026 15623.76 587.93 57103.21 88888.00 2001-01-26 23:32:34.243 026 15623.50 587.31 57103.57 88888.00 2001-01-26 23:32:35.243 026 15623.24 587.07 57103.33 88888.00 2001-01-26 23:32:36.243 026 15622.98 587.56 57103.45 88888.00 2001-01-26 23:32:37.243 026 15622.85 586.94 57103.82 88888.00 2001-01-26 23:32:38.243 026 15622.98 586.94 57103.57 88888.00 2001-01-26 23:32:39.243 026 15623.63 587.07 57103.45 88888.00 2001-01-26 23:32:40.243 026 15622.72 586.82 57102.96 88888.00 2001-01-26 23:32:41.243 026 15623.24 587.93 57103.94 88888.00 2001-01-26 23:32:42.243 026 15623.11 587.69 57102.96 88888.00 2001-01-26 23:32:43.243 026 15622.98 587.56 57103.33 88888.00 2001-01-26 23:32:44.243 026 15623.11 587.56 57103.45 88888.00 2001-01-26 23:32:45.243 026 15623.50 587.44 57102.72 88888.00 2001-01-26 23:32:46.243 026 15623.37 587.81 57103.82 88888.00 2001-01-26 23:32:47.243 026 15622.85 587.31 57103.45 88888.00 2001-01-26 23:32:48.243 026 15623.11 587.31 57102.72 88888.00 2001-01-26 23:32:49.243 026 15622.72 587.07 57102.84 88888.00 2001-01-26 23:32:50.243 026 15622.72 587.19 57103.45 88888.00 2001-01-26 23:32:51.243 026 15622.72 586.94 57103.21 88888.00 2001-01-26 23:32:52.243 026 15622.59 587.19 57102.96 88888.00 2001-01-26 23:32:53.243 026 15622.85 587.44 57103.57 88888.00 2001-01-26 23:32:54.243 026 15622.98 587.07 57103.08 88888.00 2001-01-26 23:32:55.243 026 15623.24 587.07 57103.45 88888.00 2001-01-26 23:32:56.243 026 15623.11 586.45 57103.45 88888.00 2001-01-26 23:32:57.243 026 15622.20 586.82 57103.57 88888.00 2001-01-26 23:32:58.243 026 15623.24 586.32 57102.96 88888.00 2001-01-26 23:32:59.243 026 15622.46 586.32 57102.96 88888.00 2001-01-26 23:33:00.243 026 15623.37 586.45 57103.33 88888.00 2001-01-26 23:33:01.243 026 15622.85 587.44 57102.96 88888.00 2001-01-26 23:33:02.243 026 15622.33 586.94 57103.33 88888.00 2001-01-26 23:33:03.243 026 15622.59 586.70 57102.59 88888.00 2001-01-26 23:33:04.243 026 15622.33 586.57 57102.84 88888.00 2001-01-26 23:33:05.243 026 15622.46 586.70 57102.59 88888.00 2001-01-26 23:33:06.243 026 15622.59 587.19 57103.08 88888.00 2001-01-26 23:33:07.243 026 15623.37 586.94 57103.21 88888.00 2001-01-26 23:33:08.243 026 15623.11 586.70 57103.08 88888.00 2001-01-26 23:33:09.243 026 15623.37 586.94 57102.72 88888.00 2001-01-26 23:33:10.243 026 15622.98 586.82 57103.33 88888.00 2001-01-26 23:33:11.243 026 15622.98 586.94 57103.82 88888.00 2001-01-26 23:33:12.243 026 15622.98 586.70 57102.72 88888.00 2001-01-26 23:33:13.243 026 15622.98 587.07 57102.84 88888.00 2001-01-26 23:33:14.243 026 15622.72 586.94 57102.96 88888.00 2001-01-26 23:33:15.243 026 15622.33 586.94 57102.84 88888.00 2001-01-26 23:33:16.243 026 15622.98 586.32 57102.84 88888.00 2001-01-26 23:33:17.243 026 15622.33 586.45 57103.21 88888.00 2001-01-26 23:33:18.243 026 15622.98 585.58 57102.96 88888.00 2001-01-26 23:33:19.243 026 15622.98 586.32 57103.33 88888.00 2001-01-26 23:33:20.243 026 15622.98 586.20 57102.72 88888.00 2001-01-26 23:33:21.243 026 15622.07 586.57 57102.96 88888.00 2001-01-26 23:33:22.243 026 15622.72 586.32 57102.96 88888.00 2001-01-26 23:33:23.243 026 15622.33 586.82 57103.45 88888.00 2001-01-26 23:33:24.243 026 15623.24 586.82 57103.08 88888.00 2001-01-26 23:33:25.243 026 15622.33 586.57 57102.84 88888.00 2001-01-26 23:33:26.243 026 15622.33 586.20 57102.72 88888.00 2001-01-26 23:33:27.243 026 15622.46 586.82 57103.21 88888.00 2001-01-26 23:33:28.243 026 15622.98 586.82 57103.21 88888.00 2001-01-26 23:33:29.243 026 15622.20 586.94 57102.35 88888.00 2001-01-26 23:33:30.243 026 15623.11 586.57 57103.21 88888.00 2001-01-26 23:33:31.243 026 15622.46 586.20 57103.21 88888.00 2001-01-26 23:33:32.243 026 15622.46 586.57 57102.59 88888.00 2001-01-26 23:33:33.243 026 15622.59 586.45 57103.08 88888.00 2001-01-26 23:33:34.243 026 15622.33 586.32 57102.72 88888.00 2001-01-26 23:33:35.243 026 15622.07 586.20 57103.33 88888.00 2001-01-26 23:33:36.243 026 15622.46 587.07 57102.96 88888.00 2001-01-26 23:33:37.243 026 15622.33 586.20 57103.33 88888.00 2001-01-26 23:33:38.243 026 15622.85 587.07 57102.59 88888.00 2001-01-26 23:33:39.243 026 15622.59 586.70 57102.72 88888.00 2001-01-26 23:33:40.243 026 15622.33 585.83 57103.45 88888.00 2001-01-26 23:33:41.243 026 15621.55 586.32 57102.35 88888.00 2001-01-26 23:33:42.243 026 15622.20 586.94 57102.72 88888.00 2001-01-26 23:33:43.243 026 15622.33 586.82 57102.84 88888.00 2001-01-26 23:33:44.243 026 15622.33 586.70 57103.45 88888.00 2001-01-26 23:33:45.243 026 15621.68 586.08 57102.72 88888.00 2001-01-26 23:33:46.243 026 15622.07 586.45 57103.33 88888.00 2001-01-26 23:33:47.243 026 15622.59 586.08 57102.47 88888.00 2001-01-26 23:33:48.243 026 15622.59 586.45 57103.08 88888.00 2001-01-26 23:33:49.243 026 15621.94 585.95 57102.96 88888.00 2001-01-26 23:33:50.243 026 15621.94 586.08 57102.96 88888.00 2001-01-26 23:33:51.243 026 15622.07 586.20 57102.84 88888.00 2001-01-26 23:33:52.243 026 15621.94 586.32 57103.45 88888.00 2001-01-26 23:33:53.243 026 15621.42 585.70 57103.08 88888.00 2001-01-26 23:33:54.243 026 15622.07 585.70 57102.35 88888.00 2001-01-26 23:33:55.243 026 15622.20 586.20 57103.33 88888.00 2001-01-26 23:33:56.243 026 15621.81 586.45 57103.21 88888.00 2001-01-26 23:33:57.243 026 15622.59 586.45 57102.47 88888.00 2001-01-26 23:33:58.243 026 15622.07 586.20 57103.57 88888.00 2001-01-26 23:33:59.243 026 15622.07 585.95 57102.84 88888.00 2001-01-26 23:34:00.243 026 15622.20 586.08 57102.47 88888.00 2001-01-26 23:34:01.243 026 15622.33 586.45 57102.59 88888.00 2001-01-26 23:34:02.243 026 15621.94 586.45 57102.84 88888.00 2001-01-26 23:34:03.243 026 15621.94 585.58 57102.72 88888.00 2001-01-26 23:34:04.243 026 15622.33 586.70 57103.21 88888.00 2001-01-26 23:34:05.243 026 15621.68 586.08 57102.11 88888.00 2001-01-26 23:34:06.243 026 15622.33 586.08 57103.45 88888.00 2001-01-26 23:34:07.243 026 15622.33 586.32 57102.72 88888.00 2001-01-26 23:34:08.243 026 15622.46 586.32 57103.33 88888.00 2001-01-26 23:34:09.243 026 15621.81 586.20 57102.84 88888.00 2001-01-26 23:34:10.243 026 15622.07 586.20 57102.72 88888.00 2001-01-26 23:34:11.243 026 15622.20 586.08 57102.35 88888.00 2001-01-26 23:34:12.243 026 15622.07 586.20 57102.47 88888.00 2001-01-26 23:34:13.243 026 15622.59 585.95 57102.59 88888.00 2001-01-26 23:34:14.243 026 15621.81 585.70 57102.47 88888.00 2001-01-26 23:34:15.243 026 15621.68 585.83 57102.96 88888.00 2001-01-26 23:34:16.243 026 15621.81 585.46 57102.47 88888.00 2001-01-26 23:34:17.243 026 15621.55 585.95 57103.08 88888.00 2001-01-26 23:34:18.243 026 15621.42 586.08 57102.72 88888.00 2001-01-26 23:34:19.243 026 15622.07 585.70 57102.35 88888.00 2001-01-26 23:34:20.243 026 15622.07 586.08 57102.96 88888.00 2001-01-26 23:34:21.243 026 15621.94 585.83 57102.23 88888.00 2001-01-26 23:34:22.243 026 15621.29 586.08 57102.72 88888.00 2001-01-26 23:34:23.243 026 15622.20 586.08 57101.86 88888.00 2001-01-26 23:34:24.243 026 15622.33 585.58 57102.84 88888.00 2001-01-26 23:34:25.243 026 15621.42 586.08 57102.47 88888.00 2001-01-26 23:34:26.243 026 15621.29 585.33 57102.35 88888.00 2001-01-26 23:34:27.243 026 15621.55 585.58 57102.47 88888.00 2001-01-26 23:34:28.243 026 15621.94 586.08 57102.84 88888.00 2001-01-26 23:34:29.243 026 15622.07 585.83 57101.86 88888.00 2001-01-26 23:34:30.243 026 15621.16 585.46 57102.35 88888.00 2001-01-26 23:34:31.243 026 15621.68 585.21 57102.96 88888.00 2001-01-26 23:34:32.243 026 15621.94 585.46 57102.11 88888.00 2001-01-26 23:34:33.243 026 15621.94 585.58 57102.47 88888.00 2001-01-26 23:34:34.243 026 15621.29 585.70 57102.84 88888.00 2001-01-26 23:34:35.243 026 15621.68 586.08 57102.47 88888.00 2001-01-26 23:34:36.243 026 15621.94 585.95 57101.86 88888.00 2001-01-26 23:34:37.243 026 15621.81 585.46 57102.59 88888.00 2001-01-26 23:34:38.243 026 15622.20 585.46 57101.86 88888.00 2001-01-26 23:34:39.243 026 15622.20 585.70 57102.35 88888.00 2001-01-26 23:34:40.243 026 15621.68 585.83 57101.98 88888.00 2001-01-26 23:34:41.243 026 15621.94 585.58 57102.23 88888.00 2001-01-26 23:34:42.243 026 15622.20 585.58 57102.72 88888.00 2001-01-26 23:34:43.243 026 15622.20 585.70 57102.59 88888.00 2001-01-26 23:34:44.243 026 15621.94 585.70 57102.72 88888.00 2001-01-26 23:34:45.243 026 15621.68 585.46 57102.35 88888.00 2001-01-26 23:34:46.243 026 15621.42 585.83 57102.84 88888.00 2001-01-26 23:34:47.243 026 15621.94 585.46 57102.84 88888.00 2001-01-26 23:34:48.243 026 15621.55 585.83 57102.35 88888.00 2001-01-26 23:34:49.243 026 15621.94 585.70 57102.23 88888.00 2001-01-26 23:34:50.243 026 15621.81 584.96 57101.86 88888.00 2001-01-26 23:34:51.243 026 15621.68 585.33 57101.98 88888.00 2001-01-26 23:34:52.243 026 15622.59 585.21 57102.47 88888.00 2001-01-26 23:34:53.243 026 15621.94 585.21 57102.72 88888.00 2001-01-26 23:34:54.243 026 15621.55 585.70 57101.98 88888.00 2001-01-26 23:34:55.243 026 15622.33 585.70 57102.47 88888.00 2001-01-26 23:34:56.243 026 15621.94 584.84 57101.86 88888.00 2001-01-26 23:34:57.243 026 15622.33 585.58 57102.23 88888.00 2001-01-26 23:34:58.243 026 15622.72 585.33 57102.23 88888.00 2001-01-26 23:34:59.243 026 15621.94 585.83 57102.59 88888.00 2001-01-26 23:35:00.243 026 15622.20 585.46 57102.72 88888.00 2001-01-26 23:35:01.243 026 15621.55 585.95 57102.35 88888.00 2001-01-26 23:35:02.243 026 15623.11 585.46 57102.96 88888.00 2001-01-26 23:35:03.243 026 15622.20 585.09 57102.96 88888.00 2001-01-26 23:35:04.243 026 15621.55 585.46 57102.59 88888.00 2001-01-26 23:35:05.243 026 15622.46 585.83 57102.23 88888.00 2001-01-26 23:35:06.243 026 15622.07 586.08 57102.35 88888.00 2001-01-26 23:35:07.243 026 15622.20 585.58 57102.72 88888.00 2001-01-26 23:35:08.243 026 15621.68 585.70 57101.98 88888.00 2001-01-26 23:35:09.243 026 15622.46 585.70 57101.98 88888.00 2001-01-26 23:35:10.243 026 15621.81 585.83 57102.84 88888.00 2001-01-26 23:35:11.243 026 15621.94 585.33 57102.72 88888.00 2001-01-26 23:35:12.243 026 15622.33 586.20 57102.72 88888.00 2001-01-26 23:35:13.243 026 15622.20 585.83 57102.47 88888.00 2001-01-26 23:35:14.243 026 15622.33 585.58 57102.11 88888.00 2001-01-26 23:35:15.243 026 15622.07 585.70 57102.23 88888.00 2001-01-26 23:35:16.243 026 15622.20 585.46 57102.35 88888.00 2001-01-26 23:35:17.243 026 15622.07 585.58 57101.86 88888.00 2001-01-26 23:35:18.243 026 15621.94 584.96 57102.84 88888.00 2001-01-26 23:35:19.243 026 15622.46 585.33 57102.59 88888.00 2001-01-26 23:35:20.243 026 15622.46 585.46 57102.35 88888.00 2001-01-26 23:35:21.243 026 15622.07 585.70 57102.23 88888.00 2001-01-26 23:35:22.243 026 15622.20 585.58 57102.59 88888.00 2001-01-26 23:35:23.243 026 15621.29 585.70 57102.35 88888.00 2001-01-26 23:35:24.243 026 15622.20 585.46 57102.59 88888.00 2001-01-26 23:35:25.243 026 15622.33 584.96 57102.96 88888.00 2001-01-26 23:35:26.243 026 15622.33 585.46 57102.96 88888.00 2001-01-26 23:35:27.243 026 15622.07 585.95 57102.72 88888.00 2001-01-26 23:35:28.243 026 15622.59 585.09 57102.59 88888.00 2001-01-26 23:35:29.243 026 15622.33 585.09 57102.35 88888.00 2001-01-26 23:35:30.243 026 15622.07 585.33 57102.96 88888.00 2001-01-26 23:35:31.243 026 15621.68 585.70 57102.84 88888.00 2001-01-26 23:35:32.243 026 15622.20 586.08 57102.35 88888.00 2001-01-26 23:35:33.243 026 15622.33 585.70 57102.23 88888.00 2001-01-26 23:35:34.243 026 15622.20 584.84 57102.84 88888.00 2001-01-26 23:35:35.243 026 15622.07 585.46 57102.35 88888.00 2001-01-26 23:35:36.243 026 15621.94 585.46 57102.59 88888.00 2001-01-26 23:35:37.243 026 15622.07 585.95 57102.96 88888.00 2001-01-26 23:35:38.243 026 15621.68 585.33 57101.98 88888.00 2001-01-26 23:35:39.243 026 15622.33 585.21 57102.35 88888.00 2001-01-26 23:35:40.243 026 15622.20 585.33 57102.47 88888.00 2001-01-26 23:35:41.243 026 15622.46 585.21 57102.47 88888.00 2001-01-26 23:35:42.243 026 15622.98 585.70 57102.47 88888.00 2001-01-26 23:35:43.243 026 15622.46 585.21 57102.47 88888.00 2001-01-26 23:35:44.243 026 15622.46 585.95 57102.72 88888.00 2001-01-26 23:35:45.243 026 15622.07 585.83 57102.84 88888.00 2001-01-26 23:35:46.243 026 15623.11 585.21 57102.23 88888.00 2001-01-26 23:35:47.243 026 15622.20 585.58 57102.35 88888.00 2001-01-26 23:35:48.243 026 15623.11 585.33 57102.84 88888.00 2001-01-26 23:35:49.243 026 15623.11 585.70 57102.35 88888.00 2001-01-26 23:35:50.243 026 15622.72 585.46 57102.35 88888.00 2001-01-26 23:35:51.243 026 15623.11 585.09 57102.47 88888.00 2001-01-26 23:35:52.243 026 15622.72 585.58 57102.35 88888.00 2001-01-26 23:35:53.243 026 15623.37 585.21 57101.98 88888.00 2001-01-26 23:35:54.243 026 15622.98 584.71 57102.59 88888.00 2001-01-26 23:35:55.243 026 15622.98 585.33 57103.21 88888.00 2001-01-26 23:35:56.243 026 15622.72 584.71 57101.62 88888.00 2001-01-26 23:35:57.243 026 15623.11 585.58 57101.37 88888.00 2001-01-26 23:35:58.243 026 15623.63 585.46 57102.47 88888.00 2001-01-26 23:35:59.243 026 15622.98 585.33 57102.11 88888.00 2001-01-26 23:36:00.243 026 15622.98 585.46 57101.98 88888.00 2001-01-26 23:36:01.243 026 15622.98 585.70 57102.96 88888.00 2001-01-26 23:36:02.243 026 15622.72 585.21 57101.98 88888.00 2001-01-26 23:36:03.243 026 15623.24 586.08 57102.84 88888.00 2001-01-26 23:36:04.243 026 15623.24 584.96 57102.35 88888.00 2001-01-26 23:36:05.243 026 15622.72 585.21 57102.35 88888.00 2001-01-26 23:36:06.243 026 15622.98 585.33 57102.47 88888.00 2001-01-26 23:36:07.243 026 15622.85 585.33 57102.23 88888.00 2001-01-26 23:36:08.243 026 15623.37 584.84 57102.59 88888.00 2001-01-26 23:36:09.243 026 15622.46 585.33 57103.33 88888.00 2001-01-26 23:36:10.243 026 15622.98 585.46 57102.23 88888.00 2001-01-26 23:36:11.243 026 15623.50 586.08 57102.84 88888.00 2001-01-26 23:36:12.243 026 15623.63 585.46 57102.35 88888.00 2001-01-26 23:36:13.243 026 15622.98 585.21 57102.11 88888.00 2001-01-26 23:36:14.243 026 15623.37 585.83 57102.84 88888.00 2001-01-26 23:36:15.243 026 15622.72 585.33 57102.59 88888.00 2001-01-26 23:36:16.243 026 15623.24 585.33 57102.96 88888.00 2001-01-26 23:36:17.243 026 15623.50 585.33 57101.98 88888.00 2001-01-26 23:36:18.243 026 15623.11 585.95 57101.98 88888.00 2001-01-26 23:36:19.243 026 15623.24 585.58 57102.35 88888.00 2001-01-26 23:36:20.243 026 15622.59 585.21 57102.47 88888.00 2001-01-26 23:36:21.243 026 15622.98 585.83 57102.47 88888.00 2001-01-26 23:36:22.243 026 15623.24 586.20 57102.59 88888.00 2001-01-26 23:36:23.243 026 15623.37 585.46 57102.35 88888.00 2001-01-26 23:36:24.243 026 15623.63 584.59 57102.47 88888.00 2001-01-26 23:36:25.243 026 15623.24 584.96 57102.11 88888.00 2001-01-26 23:36:26.243 026 15623.11 585.21 57102.59 88888.00 2001-01-26 23:36:27.243 026 15623.50 585.58 57102.11 88888.00 2001-01-26 23:36:28.243 026 15623.37 585.58 57102.84 88888.00 2001-01-26 23:36:29.243 026 15622.72 585.95 57102.72 88888.00 2001-01-26 23:36:30.243 026 15623.24 585.21 57102.23 88888.00 2001-01-26 23:36:31.243 026 15623.11 584.84 57102.84 88888.00 2001-01-26 23:36:32.243 026 15622.98 585.46 57102.72 88888.00 2001-01-26 23:36:33.243 026 15623.63 585.46 57102.35 88888.00 2001-01-26 23:36:34.243 026 15623.11 585.58 57102.47 88888.00 2001-01-26 23:36:35.243 026 15623.24 585.09 57102.59 88888.00 2001-01-26 23:36:36.243 026 15623.76 586.20 57102.84 88888.00 2001-01-26 23:36:37.243 026 15623.11 585.33 57102.35 88888.00 2001-01-26 23:36:38.243 026 15622.72 586.08 57102.35 88888.00 2001-01-26 23:36:39.243 026 15623.24 585.09 57102.84 88888.00 2001-01-26 23:36:40.243 026 15623.11 585.83 57101.98 88888.00 2001-01-26 23:36:41.243 026 15623.11 585.58 57102.23 88888.00 2001-01-26 23:36:42.243 026 15623.37 585.46 57102.35 88888.00 2001-01-26 23:36:43.243 026 15624.28 585.46 57102.47 88888.00 2001-01-26 23:36:44.243 026 15623.50 585.58 57102.35 88888.00 2001-01-26 23:36:45.243 026 15623.76 585.21 57102.47 88888.00 2001-01-26 23:36:46.243 026 15622.85 585.58 57102.47 88888.00 2001-01-26 23:36:47.243 026 15623.50 586.08 57102.35 88888.00 2001-01-26 23:36:48.243 026 15623.11 585.33 57102.23 88888.00 2001-01-26 23:36:49.243 026 15624.15 585.09 57102.72 88888.00 2001-01-26 23:36:50.243 026 15623.76 585.21 57102.84 88888.00 2001-01-26 23:36:51.243 026 15623.63 585.46 57102.72 88888.00 2001-01-26 23:36:52.243 026 15623.76 584.96 57102.96 88888.00 2001-01-26 23:36:53.243 026 15623.76 585.46 57101.74 88888.00 2001-01-26 23:36:54.243 026 15623.50 585.58 57102.47 88888.00 2001-01-26 23:36:55.243 026 15623.89 585.46 57102.72 88888.00 2001-01-26 23:36:56.243 026 15623.89 585.46 57102.72 88888.00 2001-01-26 23:36:57.243 026 15624.28 585.70 57102.47 88888.00 2001-01-26 23:36:58.243 026 15624.28 584.96 57102.23 88888.00 2001-01-26 23:36:59.243 026 15623.11 585.33 57102.47 88888.00 2001-01-26 23:37:00.243 026 15624.02 585.70 57102.35 88888.00 2001-01-26 23:37:01.243 026 15624.28 585.09 57102.84 88888.00 2001-01-26 23:37:02.243 026 15623.76 585.09 57102.96 88888.00 2001-01-26 23:37:03.243 026 15623.37 585.46 57102.35 88888.00 2001-01-26 23:37:04.243 026 15623.50 585.46 57102.72 88888.00 2001-01-26 23:37:05.243 026 15623.89 585.58 57102.47 88888.00 2001-01-26 23:37:06.243 026 15623.50 584.96 57102.96 88888.00 2001-01-26 23:37:07.243 026 15623.76 585.21 57102.84 88888.00 2001-01-26 23:37:08.243 026 15623.63 585.70 57102.47 88888.00 2001-01-26 23:37:09.243 026 15624.15 584.84 57102.47 88888.00 2001-01-26 23:37:10.243 026 15623.89 585.21 57103.33 88888.00 2001-01-26 23:37:11.243 026 15624.28 585.58 57102.59 88888.00 2001-01-26 23:37:12.243 026 15623.89 585.46 57102.35 88888.00 2001-01-26 23:37:13.243 026 15623.76 585.09 57102.84 88888.00 2001-01-26 23:37:14.243 026 15624.41 585.70 57103.21 88888.00 2001-01-26 23:37:15.243 026 15624.41 585.70 57102.47 88888.00 2001-01-26 23:37:16.243 026 15623.63 585.33 57102.72 88888.00 2001-01-26 23:37:17.243 026 15623.50 584.84 57103.45 88888.00 2001-01-26 23:37:18.243 026 15624.02 585.83 57103.08 88888.00 2001-01-26 23:37:19.243 026 15623.89 585.09 57102.96 88888.00 2001-01-26 23:37:20.243 026 15624.28 584.96 57102.59 88888.00 2001-01-26 23:37:21.243 026 15624.15 585.83 57103.45 88888.00 2001-01-26 23:37:22.243 026 15624.28 585.70 57102.96 88888.00 2001-01-26 23:37:23.243 026 15624.80 585.46 57102.47 88888.00 2001-01-26 23:37:24.243 026 15624.15 585.09 57102.84 88888.00 2001-01-26 23:37:25.243 026 15624.15 585.58 57103.21 88888.00 2001-01-26 23:37:26.243 026 15623.76 585.95 57103.21 88888.00 2001-01-26 23:37:27.243 026 15624.02 584.96 57103.08 88888.00 2001-01-26 23:37:28.243 026 15624.41 585.58 57103.45 88888.00 2001-01-26 23:37:29.243 026 15624.28 585.46 57103.08 88888.00 2001-01-26 23:37:30.243 026 15624.41 585.70 57102.72 88888.00 2001-01-26 23:37:31.243 026 15624.02 586.08 57103.45 88888.00 2001-01-26 23:37:32.243 026 15624.28 585.95 57102.96 88888.00 2001-01-26 23:37:33.243 026 15624.15 585.70 57103.21 88888.00 2001-01-26 23:37:34.243 026 15624.15 584.96 57103.08 88888.00 2001-01-26 23:37:35.243 026 15624.80 585.70 57103.21 88888.00 2001-01-26 23:37:36.243 026 15624.93 585.58 57103.70 88888.00 2001-01-26 23:37:37.243 026 15623.89 584.71 57104.18 88888.00 2001-01-26 23:37:38.243 026 15624.41 585.70 57103.08 88888.00 2001-01-26 23:37:39.243 026 15624.54 585.58 57103.21 88888.00 2001-01-26 23:37:40.243 026 15623.89 584.71 57102.72 88888.00 2001-01-26 23:37:41.243 026 15624.28 585.58 57102.96 88888.00 2001-01-26 23:37:42.243 026 15624.93 585.95 57102.96 88888.00 2001-01-26 23:37:43.243 026 15624.54 584.96 57103.08 88888.00 2001-01-26 23:37:44.243 026 15624.28 585.70 57103.08 88888.00 2001-01-26 23:37:45.243 026 15624.54 585.33 57103.70 88888.00 2001-01-26 23:37:46.243 026 15624.80 586.08 57103.70 88888.00 2001-01-26 23:37:47.243 026 15624.28 585.58 57103.33 88888.00 2001-01-26 23:37:48.243 026 15624.93 585.83 57102.84 88888.00 2001-01-26 23:37:49.243 026 15624.02 584.96 57103.33 88888.00 2001-01-26 23:37:50.243 026 15624.54 585.70 57103.70 88888.00 2001-01-26 23:37:51.243 026 15624.15 585.58 57102.96 88888.00 2001-01-26 23:37:52.243 026 15624.41 585.46 57103.21 88888.00 2001-01-26 23:37:53.243 026 15624.80 585.70 57103.33 88888.00 2001-01-26 23:37:54.243 026 15624.54 585.58 57102.96 88888.00 2001-01-26 23:37:55.243 026 15624.41 585.70 57102.84 88888.00 2001-01-26 23:37:56.243 026 15624.28 585.21 57102.84 88888.00 2001-01-26 23:37:57.243 026 15624.28 585.70 57102.96 88888.00 2001-01-26 23:37:58.243 026 15624.02 585.70 57103.08 88888.00 2001-01-26 23:37:59.243 026 15623.24 584.84 57102.59 88888.00 2001-01-26 23:38:00.243 026 15623.76 585.33 57103.33 88888.00 2001-01-26 23:38:01.243 026 15623.89 585.83 57102.84 88888.00 2001-01-26 23:38:02.243 026 15624.28 585.21 57103.08 88888.00 2001-01-26 23:38:03.243 026 15624.93 585.09 57102.84 88888.00 2001-01-26 23:38:04.243 026 15623.76 585.46 57103.57 88888.00 2001-01-26 23:38:05.243 026 15624.54 585.58 57103.45 88888.00 2001-01-26 23:38:06.243 026 15624.28 585.58 57103.21 88888.00 2001-01-26 23:38:07.243 026 15625.06 584.84 57103.45 88888.00 2001-01-26 23:38:08.243 026 15624.93 585.21 57103.94 88888.00 2001-01-26 23:38:09.243 026 15624.28 584.96 57103.82 88888.00 2001-01-26 23:38:10.243 026 15624.02 585.58 57103.70 88888.00 2001-01-26 23:38:11.243 026 15624.28 584.96 57103.08 88888.00 2001-01-26 23:38:12.243 026 15624.93 585.21 57103.33 88888.00 2001-01-26 23:38:13.243 026 15624.54 585.33 57103.21 88888.00 2001-01-26 23:38:14.243 026 15624.15 585.46 57103.45 88888.00 2001-01-26 23:38:15.243 026 15624.02 585.21 57103.70 88888.00 2001-01-26 23:38:16.243 026 15624.41 585.33 57103.08 88888.00 2001-01-26 23:38:17.243 026 15624.02 585.46 57102.96 88888.00 2001-01-26 23:38:18.243 026 15623.89 585.21 57103.33 88888.00 2001-01-26 23:38:19.243 026 15624.15 585.70 57102.47 88888.00 2001-01-26 23:38:20.243 026 15623.89 585.09 57103.21 88888.00 2001-01-26 23:38:21.243 026 15624.67 585.09 57103.82 88888.00 2001-01-26 23:38:22.243 026 15624.15 584.96 57103.21 88888.00 2001-01-26 23:38:23.243 026 15624.15 585.58 57103.33 88888.00 2001-01-26 23:38:24.243 026 15623.63 584.47 57102.96 88888.00 2001-01-26 23:38:25.243 026 15624.54 585.46 57103.33 88888.00 2001-01-26 23:38:26.243 026 15623.63 585.46 57103.08 88888.00 2001-01-26 23:38:27.243 026 15624.93 585.83 57102.11 88888.00 2001-01-26 23:38:28.243 026 15624.67 585.21 57102.59 88888.00 2001-01-26 23:38:29.243 026 15624.15 585.33 57103.57 88888.00 2001-01-26 23:38:30.243 026 15624.67 585.09 57103.21 88888.00 2001-01-26 23:38:31.243 026 15624.02 585.09 57103.45 88888.00 2001-01-26 23:38:32.243 026 15624.41 585.21 57103.21 88888.00 2001-01-26 23:38:33.243 026 15623.76 584.71 57102.96 88888.00 2001-01-26 23:38:34.243 026 15624.15 585.09 57103.33 88888.00 2001-01-26 23:38:35.243 026 15624.02 585.21 57103.33 88888.00 2001-01-26 23:38:36.243 026 15624.67 585.33 57103.08 88888.00 2001-01-26 23:38:37.243 026 15624.28 585.21 57103.70 88888.00 2001-01-26 23:38:38.243 026 15623.89 585.46 57103.21 88888.00 2001-01-26 23:38:39.243 026 15624.41 585.09 57102.72 88888.00 2001-01-26 23:38:40.243 026 15624.80 584.96 57103.70 88888.00 2001-01-26 23:38:41.243 026 15624.41 585.09 57103.21 88888.00 2001-01-26 23:38:42.243 026 15624.54 586.08 57103.45 88888.00 2001-01-26 23:38:43.243 026 15624.15 584.59 57104.06 88888.00 2001-01-26 23:38:44.243 026 15624.54 584.59 57103.33 88888.00 2001-01-26 23:38:45.243 026 15624.67 584.84 57103.33 88888.00 2001-01-26 23:38:46.243 026 15624.41 585.09 57102.96 88888.00 2001-01-26 23:38:47.243 026 15624.15 584.84 57103.21 88888.00 2001-01-26 23:38:48.243 026 15624.67 585.09 57103.21 88888.00 2001-01-26 23:38:49.243 026 15625.19 585.09 57102.96 88888.00 2001-01-26 23:38:50.243 026 15624.02 585.09 57103.21 88888.00 2001-01-26 23:38:51.243 026 15624.15 585.09 57103.82 88888.00 2001-01-26 23:38:52.243 026 15624.02 585.09 57103.57 88888.00 2001-01-26 23:38:53.243 026 15624.28 585.09 57103.45 88888.00 2001-01-26 23:38:54.243 026 15624.67 584.71 57103.21 88888.00 2001-01-26 23:38:55.243 026 15624.02 585.09 57103.45 88888.00 2001-01-26 23:38:56.243 026 15624.41 585.58 57103.82 88888.00 2001-01-26 23:38:57.243 026 15624.28 585.46 57103.70 88888.00 2001-01-26 23:38:58.243 026 15624.67 585.09 57103.70 88888.00 2001-01-26 23:38:59.243 026 15624.80 584.22 57103.57 88888.00 2001-01-26 23:39:00.243 026 15625.19 584.09 57103.33 88888.00 2001-01-26 23:39:01.243 026 15624.41 584.96 57103.08 88888.00 2001-01-26 23:39:02.243 026 15624.54 584.84 57103.70 88888.00 2001-01-26 23:39:03.243 026 15625.06 584.22 57103.45 88888.00 2001-01-26 23:39:04.243 026 15625.19 584.96 57103.21 88888.00 2001-01-26 23:39:05.243 026 15624.93 584.84 57103.21 88888.00 2001-01-26 23:39:06.243 026 15624.80 585.21 57103.21 88888.00 2001-01-26 23:39:07.243 026 15624.67 585.09 57103.33 88888.00 2001-01-26 23:39:08.243 026 15624.67 584.84 57104.06 88888.00 2001-01-26 23:39:09.243 026 15625.19 584.84 57103.70 88888.00 2001-01-26 23:39:10.243 026 15624.80 584.71 57103.21 88888.00 2001-01-26 23:39:11.243 026 15624.80 584.22 57103.57 88888.00 2001-01-26 23:39:12.243 026 15625.19 585.21 57103.21 88888.00 2001-01-26 23:39:13.243 026 15625.06 584.59 57103.33 88888.00 2001-01-26 23:39:14.243 026 15625.32 584.71 57103.45 88888.00 2001-01-26 23:39:15.243 026 15624.54 584.71 57102.84 88888.00 2001-01-26 23:39:16.243 026 15624.28 584.09 57102.84 88888.00 2001-01-26 23:39:17.243 026 15624.93 584.84 57103.33 88888.00 2001-01-26 23:39:18.243 026 15625.32 585.09 57103.57 88888.00 2001-01-26 23:39:19.243 026 15625.32 584.47 57103.08 88888.00 2001-01-26 23:39:20.243 026 15625.19 584.09 57103.21 88888.00 2001-01-26 23:39:21.243 026 15625.06 584.96 57102.84 88888.00 2001-01-26 23:39:22.243 026 15625.19 584.84 57103.94 88888.00 2001-01-26 23:39:23.243 026 15625.71 584.47 57103.45 88888.00 2001-01-26 23:39:24.243 026 15624.41 584.22 57103.45 88888.00 2001-01-26 23:39:25.243 026 15625.06 584.96 57102.96 88888.00 2001-01-26 23:39:26.243 026 15624.93 585.09 57104.06 88888.00 2001-01-26 23:39:27.243 026 15625.32 584.22 57103.82 88888.00 2001-01-26 23:39:28.243 026 15625.71 584.71 57103.21 88888.00 2001-01-26 23:39:29.243 026 15625.32 584.71 57103.94 88888.00 2001-01-26 23:39:30.243 026 15624.93 584.34 57103.57 88888.00 2001-01-26 23:39:31.243 026 15625.19 584.71 57103.45 88888.00 2001-01-26 23:39:32.243 026 15624.80 584.84 57103.57 88888.00 2001-01-26 23:39:33.243 026 15624.93 584.59 57103.33 88888.00 2001-01-26 23:39:34.243 026 15625.32 584.84 57103.70 88888.00 2001-01-26 23:39:35.243 026 15625.06 584.34 57103.70 88888.00 2001-01-26 23:39:36.243 026 15625.32 584.22 57103.94 88888.00 2001-01-26 23:39:37.243 026 15625.32 584.34 57103.33 88888.00 2001-01-26 23:39:38.243 026 15625.19 584.59 57103.57 88888.00 2001-01-26 23:39:39.243 026 15625.71 584.47 57103.70 88888.00 2001-01-26 23:39:40.243 026 15625.19 584.09 57103.82 88888.00 2001-01-26 23:39:41.243 026 15625.32 584.47 57103.94 88888.00 2001-01-26 23:39:42.243 026 15625.58 584.84 57102.84 88888.00 2001-01-26 23:39:43.243 026 15625.19 584.47 57103.45 88888.00 2001-01-26 23:39:44.243 026 15625.19 584.59 57103.57 88888.00 2001-01-26 23:39:45.243 026 15625.32 583.97 57103.33 88888.00 2001-01-26 23:39:46.243 026 15625.58 584.47 57103.57 88888.00 2001-01-26 23:39:47.243 026 15625.71 583.97 57103.94 88888.00 2001-01-26 23:39:48.243 026 15625.32 584.09 57103.21 88888.00 2001-01-26 23:39:49.243 026 15625.84 583.35 57103.70 88888.00 2001-01-26 23:39:50.243 026 15625.32 584.59 57103.94 88888.00 2001-01-26 23:39:51.243 026 15625.58 583.60 57103.57 88888.00 2001-01-26 23:39:52.243 026 15625.58 584.47 57103.94 88888.00 2001-01-26 23:39:53.243 026 15625.06 584.71 57103.94 88888.00 2001-01-26 23:39:54.243 026 15626.10 583.85 57103.45 88888.00 2001-01-26 23:39:55.243 026 15625.32 584.09 57103.57 88888.00 2001-01-26 23:39:56.243 026 15625.84 583.97 57104.06 88888.00 2001-01-26 23:39:57.243 026 15625.84 583.60 57104.30 88888.00 2001-01-26 23:39:58.243 026 15625.71 583.72 57104.30 88888.00 2001-01-26 23:39:59.243 026 15626.36 583.97 57104.06 88888.00 2001-01-26 23:40:00.243 026 15626.10 584.22 57104.30 88888.00 2001-01-26 23:40:01.243 026 15626.23 583.72 57103.82 88888.00 2001-01-26 23:40:02.243 026 15626.36 583.60 57103.70 88888.00 2001-01-26 23:40:03.243 026 15626.23 584.34 57103.45 88888.00 2001-01-26 23:40:04.243 026 15626.36 583.72 57103.70 88888.00 2001-01-26 23:40:05.243 026 15625.71 583.60 57104.06 88888.00 2001-01-26 23:40:06.243 026 15626.23 584.22 57104.30 88888.00 2001-01-26 23:40:07.243 026 15626.36 583.72 57103.94 88888.00 2001-01-26 23:40:08.243 026 15625.45 583.97 57104.30 88888.00 2001-01-26 23:40:09.243 026 15626.36 583.72 57104.18 88888.00 2001-01-26 23:40:10.243 026 15626.62 583.48 57104.80 88888.00 2001-01-26 23:40:11.243 026 15626.23 583.23 57103.94 88888.00 2001-01-26 23:40:12.243 026 15625.97 583.35 57104.06 88888.00 2001-01-26 23:40:13.243 026 15625.97 583.85 57103.94 88888.00 2001-01-26 23:40:14.243 026 15626.10 582.61 57104.43 88888.00 2001-01-26 23:40:15.243 026 15626.10 583.60 57104.80 88888.00 2001-01-26 23:40:16.243 026 15625.58 583.97 57104.43 88888.00 2001-01-26 23:40:17.243 026 15626.23 583.10 57103.70 88888.00 2001-01-26 23:40:18.243 026 15626.88 583.60 57104.06 88888.00 2001-01-26 23:40:19.243 026 15626.36 583.97 57104.30 88888.00 2001-01-26 23:40:20.243 026 15626.10 583.23 57103.82 88888.00 2001-01-26 23:40:21.243 026 15627.01 583.85 57104.67 88888.00 2001-01-26 23:40:22.243 026 15627.01 583.60 57103.70 88888.00 2001-01-26 23:40:23.243 026 15626.10 583.60 57103.94 88888.00 2001-01-26 23:40:24.243 026 15626.88 583.35 57104.55 88888.00 2001-01-26 23:40:25.243 026 15626.62 583.23 57103.94 88888.00 2001-01-26 23:40:26.243 026 15626.49 583.60 57104.43 88888.00 2001-01-26 23:40:27.243 026 15626.75 583.35 57104.67 88888.00 2001-01-26 23:40:28.243 026 15626.49 583.35 57103.94 88888.00 2001-01-26 23:40:29.243 026 15626.62 583.35 57104.18 88888.00 2001-01-26 23:40:30.243 026 15626.49 582.98 57103.94 88888.00 2001-01-26 23:40:31.243 026 15626.88 583.10 57105.16 88888.00 2001-01-26 23:40:32.243 026 15626.75 583.23 57103.57 88888.00 2001-01-26 23:40:33.243 026 15626.75 583.48 57104.80 88888.00 2001-01-26 23:40:34.243 026 15627.01 583.97 57104.30 88888.00 2001-01-26 23:40:35.243 026 15627.53 583.97 57104.55 88888.00 2001-01-26 23:40:36.243 026 15626.62 583.85 57104.30 88888.00 2001-01-26 23:40:37.243 026 15627.53 583.72 57104.55 88888.00 2001-01-26 23:40:38.243 026 15627.14 582.98 57104.55 88888.00 2001-01-26 23:40:39.243 026 15627.14 583.85 57104.55 88888.00 2001-01-26 23:40:40.243 026 15627.01 583.48 57104.67 88888.00 2001-01-26 23:40:41.243 026 15627.01 582.86 57104.80 88888.00 2001-01-26 23:40:42.243 026 15626.88 583.35 57105.04 88888.00 2001-01-26 23:40:43.243 026 15627.27 583.60 57104.43 88888.00 2001-01-26 23:40:44.243 026 15626.49 583.48 57104.43 88888.00 2001-01-26 23:40:45.243 026 15626.75 583.23 57104.80 88888.00 2001-01-26 23:40:46.243 026 15627.01 583.48 57104.92 88888.00 2001-01-26 23:40:47.243 026 15627.01 582.98 57105.29 88888.00 2001-01-26 23:40:48.243 026 15626.49 582.36 57104.67 88888.00 2001-01-26 23:40:49.243 026 15627.01 583.60 57104.06 88888.00 2001-01-26 23:40:50.243 026 15626.88 582.98 57104.92 88888.00 2001-01-26 23:40:51.243 026 15626.88 582.86 57104.55 88888.00 2001-01-26 23:40:52.243 026 15627.27 583.35 57104.55 88888.00 2001-01-26 23:40:53.243 026 15627.27 583.35 57105.16 88888.00 2001-01-26 23:40:54.243 026 15626.62 582.98 57105.29 88888.00 2001-01-26 23:40:55.243 026 15626.36 583.48 57104.80 88888.00 2001-01-26 23:40:56.243 026 15627.79 583.23 57105.16 88888.00 2001-01-26 23:40:57.243 026 15627.92 583.72 57105.04 88888.00 2001-01-26 23:40:58.243 026 15627.40 583.48 57105.16 88888.00 2001-01-26 23:40:59.243 026 15626.36 583.23 57105.16 88888.00 2001-01-26 23:41:00.243 026 15626.10 583.35 57105.41 88888.00 2001-01-26 23:41:01.243 026 15626.49 583.60 57105.29 88888.00 2001-01-26 23:41:02.243 026 15625.84 582.98 57104.67 88888.00 2001-01-26 23:41:03.243 026 15626.23 582.98 57104.92 88888.00 2001-01-26 23:41:04.243 026 15625.97 582.98 57105.29 88888.00 2001-01-26 23:41:05.243 026 15627.01 582.98 57104.92 88888.00 2001-01-26 23:41:06.243 026 15627.40 583.10 57104.55 88888.00 2001-01-26 23:41:07.243 026 15626.75 582.36 57104.92 88888.00 2001-01-26 23:41:08.243 026 15626.23 583.23 57105.04 88888.00 2001-01-26 23:41:09.243 026 15626.75 583.10 57104.67 88888.00 2001-01-26 23:41:10.243 026 15626.36 582.98 57104.80 88888.00 2001-01-26 23:41:11.243 026 15627.01 582.86 57105.41 88888.00 2001-01-26 23:41:12.243 026 15627.14 582.98 57104.80 88888.00 2001-01-26 23:41:13.243 026 15626.36 582.98 57105.29 88888.00 2001-01-26 23:41:14.243 026 15626.10 583.35 57103.94 88888.00 2001-01-26 23:41:15.243 026 15626.88 583.10 57104.92 88888.00 2001-01-26 23:41:16.243 026 15626.88 582.86 57104.18 88888.00 2001-01-26 23:41:17.243 026 15625.97 583.23 57104.92 88888.00 2001-01-26 23:41:18.243 026 15626.88 582.73 57104.80 88888.00 2001-01-26 23:41:19.243 026 15626.88 582.98 57104.80 88888.00 2001-01-26 23:41:20.243 026 15626.10 583.48 57105.16 88888.00 2001-01-26 23:41:21.243 026 15625.84 583.10 57104.80 88888.00 2001-01-26 23:41:22.243 026 15627.01 583.35 57104.55 88888.00 2001-01-26 23:41:23.243 026 15626.88 583.10 57104.67 88888.00 2001-01-26 23:41:24.243 026 15626.10 582.24 57104.67 88888.00 2001-01-26 23:41:25.243 026 15626.36 582.36 57105.04 88888.00 2001-01-26 23:41:26.243 026 15626.36 583.60 57104.92 88888.00 2001-01-26 23:41:27.243 026 15626.62 583.23 57104.92 88888.00 2001-01-26 23:41:28.243 026 15626.10 582.61 57104.55 88888.00 2001-01-26 23:41:29.243 026 15625.84 582.98 57105.29 88888.00 2001-01-26 23:41:30.243 026 15626.62 582.86 57105.29 88888.00 2001-01-26 23:41:31.243 026 15625.97 582.36 57105.41 88888.00 2001-01-26 23:41:32.243 026 15625.71 582.73 57104.92 88888.00 2001-01-26 23:41:33.243 026 15625.58 583.23 57104.92 88888.00 2001-01-26 23:41:34.243 026 15626.10 582.86 57105.04 88888.00 2001-01-26 23:41:35.243 026 15625.97 582.36 57104.43 88888.00 2001-01-26 23:41:36.243 026 15626.36 582.73 57104.30 88888.00 2001-01-26 23:41:37.243 026 15626.10 582.73 57104.80 88888.00 2001-01-26 23:41:38.243 026 15626.23 583.23 57104.67 88888.00 2001-01-26 23:41:39.243 026 15625.84 583.35 57104.30 88888.00 2001-01-26 23:41:40.243 026 15625.84 582.86 57104.80 88888.00 2001-01-26 23:41:41.243 026 15625.58 583.23 57105.29 88888.00 2001-01-26 23:41:42.243 026 15625.71 583.72 57104.80 88888.00 2001-01-26 23:41:43.243 026 15626.62 583.23 57104.92 88888.00 2001-01-26 23:41:44.243 026 15625.84 583.10 57104.80 88888.00 2001-01-26 23:41:45.243 026 15625.45 582.98 57105.53 88888.00 2001-01-26 23:41:46.243 026 15625.06 582.86 57105.53 88888.00 2001-01-26 23:41:47.243 026 15625.97 582.86 57104.55 88888.00 2001-01-26 23:41:48.243 026 15625.58 582.48 57104.30 88888.00 2001-01-26 23:41:49.243 026 15625.19 582.86 57104.30 88888.00 2001-01-26 23:41:50.243 026 15625.19 582.61 57104.67 88888.00 2001-01-26 23:41:51.243 026 15626.10 582.61 57104.80 88888.00 2001-01-26 23:41:52.243 026 15625.58 582.48 57105.04 88888.00 2001-01-26 23:41:53.243 026 15625.58 582.86 57104.06 88888.00 2001-01-26 23:41:54.243 026 15624.80 582.98 57104.55 88888.00 2001-01-26 23:41:55.243 026 15625.84 582.86 57104.92 88888.00 2001-01-26 23:41:56.243 026 15625.45 582.86 57104.55 88888.00 2001-01-26 23:41:57.243 026 15625.19 582.73 57104.18 88888.00 2001-01-26 23:41:58.243 026 15625.58 582.86 57104.80 88888.00 2001-01-26 23:41:59.243 026 15624.67 583.48 57104.30 88888.00 2001-01-26 23:42:00.243 026 15625.32 582.98 57105.04 88888.00 2001-01-26 23:42:01.243 026 15625.32 583.10 57104.18 88888.00 2001-01-26 23:42:02.243 026 15625.71 582.86 57104.67 88888.00 2001-01-26 23:42:03.243 026 15625.32 582.73 57105.04 88888.00 2001-01-26 23:42:04.243 026 15625.45 583.10 57104.43 88888.00 2001-01-26 23:42:05.243 026 15624.28 583.35 57104.92 88888.00 2001-01-26 23:42:06.243 026 15625.84 582.61 57104.18 88888.00 2001-01-26 23:42:07.243 026 15625.06 582.24 57104.80 88888.00 2001-01-26 23:42:08.243 026 15625.45 582.73 57104.18 88888.00 2001-01-26 23:42:09.243 026 15625.19 582.86 57104.67 88888.00 2001-01-26 23:42:10.243 026 15625.58 582.48 57104.55 88888.00 2001-01-26 23:42:11.243 026 15625.58 582.61 57104.67 88888.00 2001-01-26 23:42:12.243 026 15625.97 583.23 57104.55 88888.00 2001-01-26 23:42:13.243 026 15625.45 582.48 57104.43 88888.00 2001-01-26 23:42:14.243 026 15625.58 583.60 57104.67 88888.00 2001-01-26 23:42:15.243 026 15625.45 582.48 57104.92 88888.00 2001-01-26 23:42:16.243 026 15624.54 583.10 57104.43 88888.00 2001-01-26 23:42:17.243 026 15624.93 582.86 57104.30 88888.00 2001-01-26 23:42:18.243 026 15624.93 582.61 57104.18 88888.00 2001-01-26 23:42:19.243 026 15625.19 582.86 57103.70 88888.00 2001-01-26 23:42:20.243 026 15624.93 582.61 57104.43 88888.00 2001-01-26 23:42:21.243 026 15624.93 582.73 57104.92 88888.00 2001-01-26 23:42:22.243 026 15624.80 582.36 57104.92 88888.00 2001-01-26 23:42:23.243 026 15625.06 582.48 57104.43 88888.00 2001-01-26 23:42:24.243 026 15625.97 582.73 57103.94 88888.00 2001-01-26 23:42:25.243 026 15624.67 583.35 57104.30 88888.00 2001-01-26 23:42:26.243 026 15624.54 582.86 57104.55 88888.00 2001-01-26 23:42:27.243 026 15624.93 583.10 57104.30 88888.00 2001-01-26 23:42:28.243 026 15624.67 582.11 57104.18 88888.00 2001-01-26 23:42:29.243 026 15624.93 583.35 57104.43 88888.00 2001-01-26 23:42:30.243 026 15624.41 582.48 57104.55 88888.00 2001-01-26 23:42:31.243 026 15625.19 582.86 57104.43 88888.00 2001-01-26 23:42:32.243 026 15625.06 583.48 57104.06 88888.00 2001-01-26 23:42:33.243 026 15624.80 582.86 57103.70 88888.00 2001-01-26 23:42:34.243 026 15624.67 583.10 57104.30 88888.00 2001-01-26 23:42:35.243 026 15625.06 582.48 57104.55 88888.00 2001-01-26 23:42:36.243 026 15624.28 582.86 57104.06 88888.00 2001-01-26 23:42:37.243 026 15624.93 582.36 57104.18 88888.00 2001-01-26 23:42:38.243 026 15624.67 582.61 57104.43 88888.00 2001-01-26 23:42:39.243 026 15624.80 583.35 57104.43 88888.00 2001-01-26 23:42:40.243 026 15624.67 583.10 57104.18 88888.00 2001-01-26 23:42:41.243 026 15624.54 582.61 57104.30 88888.00 2001-01-26 23:42:42.243 026 15624.54 583.10 57104.55 88888.00 2001-01-26 23:42:43.243 026 15624.15 582.61 57103.94 88888.00 2001-01-26 23:42:44.243 026 15624.80 582.98 57104.30 88888.00 2001-01-26 23:42:45.243 026 15624.28 583.23 57104.30 88888.00 2001-01-26 23:42:46.243 026 15624.80 582.73 57104.43 88888.00 2001-01-26 23:42:47.243 026 15624.54 582.48 57104.43 88888.00 2001-01-26 23:42:48.243 026 15624.80 582.73 57104.92 88888.00 2001-01-26 23:42:49.243 026 15624.93 582.48 57103.94 88888.00 2001-01-26 23:42:50.243 026 15625.19 582.24 57103.82 88888.00 2001-01-26 23:42:51.243 026 15624.41 583.10 57103.94 88888.00 2001-01-26 23:42:52.243 026 15624.67 583.10 57104.06 88888.00 2001-01-26 23:42:53.243 026 15624.15 583.23 57103.70 88888.00 2001-01-26 23:42:54.243 026 15624.93 582.36 57104.80 88888.00 2001-01-26 23:42:55.243 026 15624.54 582.86 57104.06 88888.00 2001-01-26 23:42:56.243 026 15624.67 583.23 57104.30 88888.00 2001-01-26 23:42:57.243 026 15625.06 582.36 57104.18 88888.00 2001-01-26 23:42:58.243 026 15624.41 583.48 57104.43 88888.00 2001-01-26 23:42:59.243 026 15624.41 582.73 57104.67 88888.00 2001-01-26 23:43:00.243 026 15624.28 582.48 57104.06 88888.00 2001-01-26 23:43:01.243 026 15624.41 582.98 57103.57 88888.00 2001-01-26 23:43:02.243 026 15624.67 582.36 57104.18 88888.00 2001-01-26 23:43:03.243 026 15624.67 582.86 57103.82 88888.00 2001-01-26 23:43:04.243 026 15625.06 582.36 57103.70 88888.00 2001-01-26 23:43:05.243 026 15624.41 582.61 57103.82 88888.00 2001-01-26 23:43:06.243 026 15624.93 582.36 57103.33 88888.00 2001-01-26 23:43:07.243 026 15624.41 583.23 57103.45 88888.00 2001-01-26 23:43:08.243 026 15624.41 583.10 57103.70 88888.00 2001-01-26 23:43:09.243 026 15623.50 582.48 57103.70 88888.00 2001-01-26 23:43:10.243 026 15624.67 582.98 57104.06 88888.00 2001-01-26 23:43:11.243 026 15624.54 582.36 57104.06 88888.00 2001-01-26 23:43:12.243 026 15623.89 582.48 57103.82 88888.00 2001-01-26 23:43:13.243 026 15624.28 583.10 57104.43 88888.00 2001-01-26 23:43:14.243 026 15624.67 582.61 57103.70 88888.00 2001-01-26 23:43:15.243 026 15624.80 582.73 57103.57 88888.00 2001-01-26 23:43:16.243 026 15624.28 582.61 57104.06 88888.00 2001-01-26 23:43:17.243 026 15624.02 582.24 57104.30 88888.00 2001-01-26 23:43:18.243 026 15624.15 582.36 57103.45 88888.00 2001-01-26 23:43:19.243 026 15624.41 582.73 57104.30 88888.00 2001-01-26 23:43:20.243 026 15624.80 582.73 57103.21 88888.00 2001-01-26 23:43:21.243 026 15624.28 583.23 57104.18 88888.00 2001-01-26 23:43:22.243 026 15624.02 582.73 57104.18 88888.00 2001-01-26 23:43:23.243 026 15624.28 582.48 57104.18 88888.00 2001-01-26 23:43:24.243 026 15625.32 582.98 57104.18 88888.00 2001-01-26 23:43:25.243 026 15624.02 583.60 57103.70 88888.00 2001-01-26 23:43:26.243 026 15624.02 582.73 57104.30 88888.00 2001-01-26 23:43:27.243 026 15624.67 583.48 57104.06 88888.00 2001-01-26 23:43:28.243 026 15625.19 582.73 57103.21 88888.00 2001-01-26 23:43:29.243 026 15624.41 583.23 57104.30 88888.00 2001-01-26 23:43:30.243 026 15624.54 583.23 57103.82 88888.00 2001-01-26 23:43:31.243 026 15624.54 582.86 57104.30 88888.00 2001-01-26 23:43:32.243 026 15624.15 583.10 57103.45 88888.00 2001-01-26 23:43:33.243 026 15624.67 582.61 57103.82 88888.00 2001-01-26 23:43:34.243 026 15623.89 583.48 57103.45 88888.00 2001-01-26 23:43:35.243 026 15624.93 582.86 57103.94 88888.00 2001-01-26 23:43:36.243 026 15624.28 583.10 57103.94 88888.00 2001-01-26 23:43:37.243 026 15624.93 582.48 57103.94 88888.00 2001-01-26 23:43:38.243 026 15624.28 583.60 57104.06 88888.00 2001-01-26 23:43:39.243 026 15623.89 582.73 57103.94 88888.00 2001-01-26 23:43:40.243 026 15624.28 582.61 57103.94 88888.00 2001-01-26 23:43:41.243 026 15624.67 583.10 57104.06 88888.00 2001-01-26 23:43:42.243 026 15624.02 582.36 57103.57 88888.00 2001-01-26 23:43:43.243 026 15624.54 583.10 57103.70 88888.00 2001-01-26 23:43:44.243 026 15624.93 582.86 57103.82 88888.00 2001-01-26 23:43:45.243 026 15624.80 582.73 57103.82 88888.00 2001-01-26 23:43:46.243 026 15624.28 583.23 57103.57 88888.00 2001-01-26 23:43:47.243 026 15624.15 583.23 57103.57 88888.00 2001-01-26 23:43:48.243 026 15624.02 582.61 57104.30 88888.00 2001-01-26 23:43:49.243 026 15623.89 583.10 57103.94 88888.00 2001-01-26 23:43:50.243 026 15623.76 583.35 57103.82 88888.00 2001-01-26 23:43:51.243 026 15624.15 583.23 57104.06 88888.00 2001-01-26 23:43:52.243 026 15624.28 583.23 57104.30 88888.00 2001-01-26 23:43:53.243 026 15624.28 583.35 57103.33 88888.00 2001-01-26 23:43:54.243 026 15624.02 582.61 57103.82 88888.00 2001-01-26 23:43:55.243 026 15624.41 582.86 57104.18 88888.00 2001-01-26 23:43:56.243 026 15624.02 583.10 57103.33 88888.00 2001-01-26 23:43:57.243 026 15623.89 582.24 57103.33 88888.00 2001-01-26 23:43:58.243 026 15624.02 582.73 57103.70 88888.00 2001-01-26 23:43:59.243 026 15624.15 582.86 57103.82 88888.00 2001-01-26 23:44:00.243 026 15623.89 582.98 57103.70 88888.00 2001-01-26 23:44:01.243 026 15623.89 583.48 57104.18 88888.00 2001-01-26 23:44:02.243 026 15623.50 583.23 57103.33 88888.00 2001-01-26 23:44:03.243 026 15624.02 583.23 57103.70 88888.00 2001-01-26 23:44:04.243 026 15623.76 582.73 57104.18 88888.00 2001-01-26 23:44:05.243 026 15624.28 582.98 57104.06 88888.00 2001-01-26 23:44:06.243 026 15624.15 582.73 57103.70 88888.00 2001-01-26 23:44:07.243 026 15624.15 582.73 57103.57 88888.00 2001-01-26 23:44:08.243 026 15624.54 582.86 57103.70 88888.00 2001-01-26 23:44:09.243 026 15624.80 583.10 57103.57 88888.00 2001-01-26 23:44:10.243 026 15623.76 583.23 57104.30 88888.00 2001-01-26 23:44:11.243 026 15624.28 583.35 57103.94 88888.00 2001-01-26 23:44:12.243 026 15624.02 583.60 57104.18 88888.00 2001-01-26 23:44:13.243 026 15624.15 582.61 57103.94 88888.00 2001-01-26 23:44:14.243 026 15624.80 582.98 57103.94 88888.00 2001-01-26 23:44:15.243 026 15625.19 582.48 57104.06 88888.00 2001-01-26 23:44:16.243 026 15624.28 582.73 57103.94 88888.00 2001-01-26 23:44:17.243 026 15624.28 582.48 57104.43 88888.00 2001-01-26 23:44:18.243 026 15624.02 582.98 57104.30 88888.00 2001-01-26 23:44:19.243 026 15624.28 583.35 57104.06 88888.00 2001-01-26 23:44:20.243 026 15624.41 582.98 57104.30 88888.00 2001-01-26 23:44:21.243 026 15624.02 583.23 57104.67 88888.00 2001-01-26 23:44:22.243 026 15624.80 582.24 57104.06 88888.00 2001-01-26 23:44:23.243 026 15624.67 582.73 57103.94 88888.00 2001-01-26 23:44:24.243 026 15624.80 582.73 57104.18 88888.00 2001-01-26 23:44:25.243 026 15624.28 582.98 57103.94 88888.00 2001-01-26 23:44:26.243 026 15624.41 583.23 57104.06 88888.00 2001-01-26 23:44:27.243 026 15625.19 582.98 57104.43 88888.00 2001-01-26 23:44:28.243 026 15624.28 582.73 57104.55 88888.00 2001-01-26 23:44:29.243 026 15624.28 582.61 57103.94 88888.00 2001-01-26 23:44:30.243 026 15624.80 582.73 57104.06 88888.00 2001-01-26 23:44:31.243 026 15624.80 582.36 57104.18 88888.00 2001-01-26 23:44:32.243 026 15623.89 582.86 57104.43 88888.00 2001-01-26 23:44:33.243 026 15624.41 583.35 57104.92 88888.00 2001-01-26 23:44:34.243 026 15624.93 582.98 57103.94 88888.00 2001-01-26 23:44:35.243 026 15624.67 582.73 57104.06 88888.00 2001-01-26 23:44:36.243 026 15624.41 582.61 57104.06 88888.00 2001-01-26 23:44:37.243 026 15624.80 582.73 57103.57 88888.00 2001-01-26 23:44:38.243 026 15625.06 583.10 57103.57 88888.00 2001-01-26 23:44:39.243 026 15624.80 582.73 57103.70 88888.00 2001-01-26 23:44:40.243 026 15624.67 582.86 57103.82 88888.00 2001-01-26 23:44:41.243 026 15624.67 582.61 57104.06 88888.00 2001-01-26 23:44:42.243 026 15624.93 583.23 57103.70 88888.00 2001-01-26 23:44:43.243 026 15625.06 581.74 57104.06 88888.00 2001-01-26 23:44:44.243 026 15625.32 582.98 57104.80 88888.00 2001-01-26 23:44:45.243 026 15625.19 582.98 57104.55 88888.00 2001-01-26 23:44:46.243 026 15624.80 582.86 57104.30 88888.00 2001-01-26 23:44:47.243 026 15624.41 582.73 57104.55 88888.00 2001-01-26 23:44:48.243 026 15624.67 582.73 57104.30 88888.00 2001-01-26 23:44:49.243 026 15624.80 582.48 57104.18 88888.00 2001-01-26 23:44:50.243 026 15625.19 583.10 57104.43 88888.00 2001-01-26 23:44:51.243 026 15625.45 582.24 57103.70 88888.00 2001-01-26 23:44:52.243 026 15624.93 582.73 57104.18 88888.00 2001-01-26 23:44:53.243 026 15624.80 582.48 57104.30 88888.00 2001-01-26 23:44:54.243 026 15624.67 582.11 57105.04 88888.00 2001-01-26 23:44:55.243 026 15625.58 583.23 57103.82 88888.00 2001-01-26 23:44:56.243 026 15625.45 582.86 57104.30 88888.00 2001-01-26 23:44:57.243 026 15625.06 583.10 57104.67 88888.00 2001-01-26 23:44:58.243 026 15624.93 582.73 57104.06 88888.00 2001-01-26 23:44:59.243 026 15625.45 583.23 57104.18 88888.00 2001-01-26 23:45:00.243 026 15624.93 582.86 57103.82 88888.00 2001-01-26 23:45:01.243 026 15625.06 582.73 57104.18 88888.00 2001-01-26 23:45:02.243 026 15625.84 582.86 57104.30 88888.00 2001-01-26 23:45:03.243 026 15625.32 582.36 57104.06 88888.00 2001-01-26 23:45:04.243 026 15625.19 583.10 57104.43 88888.00 2001-01-26 23:45:05.243 026 15625.58 582.61 57104.80 88888.00 2001-01-26 23:45:06.243 026 15625.84 582.73 57103.57 88888.00 2001-01-26 23:45:07.243 026 15624.93 583.23 57104.55 88888.00 2001-01-26 23:45:08.243 026 15625.32 582.73 57104.18 88888.00 2001-01-26 23:45:09.243 026 15626.62 582.36 57104.67 88888.00 2001-01-26 23:45:10.243 026 15625.45 583.35 57104.30 88888.00 2001-01-26 23:45:11.243 026 15625.19 582.98 57104.43 88888.00 2001-01-26 23:45:12.243 026 15626.23 582.86 57104.80 88888.00 2001-01-26 23:45:13.243 026 15625.19 582.98 57104.92 88888.00 2001-01-26 23:45:14.243 026 15626.23 582.61 57104.18 88888.00 2001-01-26 23:45:15.243 026 15626.10 582.86 57104.92 88888.00 2001-01-26 23:45:16.243 026 15625.84 582.24 57104.92 88888.00 2001-01-26 23:45:17.243 026 15626.23 582.36 57104.06 88888.00 2001-01-26 23:45:18.243 026 15625.97 582.73 57104.55 88888.00 2001-01-26 23:45:19.243 026 15626.88 582.48 57104.67 88888.00 2001-01-26 23:45:20.243 026 15625.84 582.98 57104.67 88888.00 2001-01-26 23:45:21.243 026 15625.84 582.98 57105.04 88888.00 2001-01-26 23:45:22.243 026 15625.71 583.23 57104.92 88888.00 2001-01-26 23:45:23.243 026 15626.10 581.99 57104.67 88888.00 2001-01-26 23:45:24.243 026 15625.84 582.11 57104.06 88888.00 2001-01-26 23:45:25.243 026 15626.23 582.73 57104.67 88888.00 2001-01-26 23:45:26.243 026 15626.10 582.48 57104.55 88888.00 2001-01-26 23:45:27.243 026 15626.36 582.24 57105.16 88888.00 2001-01-26 23:45:28.243 026 15626.75 582.73 57105.53 88888.00 2001-01-26 23:45:29.243 026 15626.10 582.24 57104.43 88888.00 2001-01-26 23:45:30.243 026 15625.97 582.24 57105.16 88888.00 2001-01-26 23:45:31.243 026 15626.49 582.61 57104.55 88888.00 2001-01-26 23:45:32.243 026 15626.49 582.86 57104.67 88888.00 2001-01-26 23:45:33.243 026 15625.84 582.48 57104.92 88888.00 2001-01-26 23:45:34.243 026 15627.01 582.36 57105.41 88888.00 2001-01-26 23:45:35.243 026 15627.14 583.10 57105.29 88888.00 2001-01-26 23:45:36.243 026 15626.88 583.10 57105.04 88888.00 2001-01-26 23:45:37.243 026 15626.36 582.48 57105.16 88888.00 2001-01-26 23:45:38.243 026 15626.75 582.73 57104.80 88888.00 2001-01-26 23:45:39.244 026 15626.88 582.48 57105.41 88888.00 2001-01-26 23:45:40.244 026 15627.27 582.73 57105.41 88888.00 2001-01-26 23:45:41.244 026 15626.88 582.48 57105.16 88888.00 2001-01-26 23:45:42.244 026 15626.88 582.36 57104.55 88888.00 2001-01-26 23:45:43.244 026 15626.49 582.73 57105.41 88888.00 2001-01-26 23:45:44.244 026 15627.01 581.99 57105.65 88888.00 2001-01-26 23:45:45.244 026 15627.01 583.23 57104.67 88888.00 2001-01-26 23:45:46.244 026 15626.75 582.73 57105.65 88888.00 2001-01-26 23:45:47.244 026 15627.01 582.86 57104.92 88888.00 2001-01-26 23:45:48.244 026 15627.14 582.61 57105.41 88888.00 2001-01-26 23:45:49.244 026 15627.01 582.73 57105.41 88888.00 2001-01-26 23:45:50.244 026 15626.88 582.48 57105.29 88888.00 2001-01-26 23:45:51.244 026 15628.05 583.35 57105.04 88888.00 2001-01-26 23:45:52.244 026 15626.75 582.98 57104.92 88888.00 2001-01-26 23:45:53.244 026 15627.66 581.99 57105.65 88888.00 2001-01-26 23:45:54.244 026 15627.27 582.61 57105.89 88888.00 2001-01-26 23:45:55.244 026 15627.27 582.98 57105.89 88888.00 2001-01-26 23:45:56.244 026 15627.01 582.86 57105.04 88888.00 2001-01-26 23:45:57.244 026 15627.01 583.23 57105.04 88888.00 2001-01-26 23:45:58.244 026 15627.79 582.86 57105.65 88888.00 2001-01-26 23:45:59.244 026 15627.14 583.35 57105.41 88888.00 2001-01-26 23:46:00.244 026 15627.14 582.61 57105.04 88888.00 2001-01-26 23:46:01.244 026 15626.75 582.86 57106.14 88888.00 2001-01-26 23:46:02.244 026 15626.88 583.35 57106.02 88888.00 2001-01-26 23:46:03.244 026 15627.14 583.23 57105.41 88888.00 2001-01-26 23:46:04.244 026 15627.53 583.48 57105.41 88888.00 2001-01-26 23:46:05.244 026 15627.14 583.35 57105.65 88888.00 2001-01-26 23:46:06.244 026 15627.27 582.61 57106.02 88888.00 2001-01-26 23:46:07.244 026 15627.27 583.72 57105.65 88888.00 2001-01-26 23:46:08.244 026 15627.27 583.23 57105.29 88888.00 2001-01-26 23:46:09.244 026 15626.75 582.98 57105.77 88888.00 2001-01-26 23:46:10.244 026 15626.62 583.48 57105.89 88888.00 2001-01-26 23:46:11.244 026 15627.14 583.85 57105.41 88888.00 2001-01-26 23:46:12.244 026 15627.01 583.72 57106.26 88888.00 2001-01-26 23:46:13.244 026 15626.88 583.48 57105.89 88888.00 2001-01-26 23:46:14.244 026 15626.49 583.85 57105.29 88888.00 2001-01-26 23:46:15.244 026 15625.97 583.97 57105.29 88888.00 2001-01-26 23:46:16.244 026 15627.40 582.98 57106.39 88888.00 2001-01-26 23:46:17.244 026 15627.92 583.85 57104.92 88888.00 2001-01-26 23:46:18.244 026 15627.40 583.97 57105.65 88888.00 2001-01-26 23:46:19.244 026 15627.27 583.72 57105.41 88888.00 2001-01-26 23:46:20.244 026 15626.75 583.85 57105.04 88888.00 2001-01-26 23:46:21.244 026 15626.62 583.97 57105.89 88888.00 2001-01-26 23:46:22.244 026 15627.40 584.22 57106.02 88888.00 2001-01-26 23:46:23.244 026 15627.01 584.59 57105.65 88888.00 2001-01-26 23:46:24.244 026 15626.62 583.97 57106.39 88888.00 2001-01-26 23:46:25.244 026 15626.49 584.22 57105.77 88888.00 2001-01-26 23:46:26.244 026 15627.14 584.22 57105.89 88888.00 2001-01-26 23:46:27.244 026 15626.88 583.85 57105.65 88888.00 2001-01-26 23:46:28.244 026 15626.36 583.97 57105.65 88888.00 2001-01-26 23:46:29.244 026 15626.36 584.09 57105.53 88888.00 2001-01-26 23:46:30.244 026 15626.88 583.85 57105.16 88888.00 2001-01-26 23:46:31.244 026 15626.10 584.59 57105.29 88888.00 2001-01-26 23:46:32.244 026 15626.49 584.34 57105.89 88888.00 2001-01-26 23:46:33.244 026 15625.97 583.85 57104.92 88888.00 2001-01-26 23:46:34.244 026 15626.10 584.22 57105.53 88888.00 2001-01-26 23:46:35.244 026 15625.84 585.09 57105.65 88888.00 2001-01-26 23:46:36.244 026 15626.49 584.22 57106.63 88888.00 2001-01-26 23:46:37.244 026 15625.58 584.71 57105.53 88888.00 2001-01-26 23:46:38.244 026 15626.23 584.47 57105.65 88888.00 2001-01-26 23:46:39.244 026 15625.58 584.34 57105.04 88888.00 2001-01-26 23:46:40.244 026 15625.71 584.47 57104.92 88888.00 2001-01-26 23:46:41.244 026 15625.58 584.47 57105.29 88888.00 2001-01-26 23:46:42.244 026 15625.58 584.34 57105.16 88888.00 2001-01-26 23:46:43.244 026 15625.32 584.96 57105.65 88888.00 2001-01-26 23:46:44.244 026 15625.45 583.85 57105.77 88888.00 2001-01-26 23:46:45.244 026 15625.58 584.47 57105.77 88888.00 2001-01-26 23:46:46.244 026 15624.67 584.22 57104.67 88888.00 2001-01-26 23:46:47.244 026 15625.71 584.47 57105.04 88888.00 2001-01-26 23:46:48.244 026 15624.54 584.96 57105.04 88888.00 2001-01-26 23:46:49.244 026 15624.93 585.21 57105.41 88888.00 2001-01-26 23:46:50.244 026 15625.06 584.71 57105.16 88888.00 2001-01-26 23:46:51.244 026 15624.67 584.71 57105.41 88888.00 2001-01-26 23:46:52.244 026 15624.28 584.71 57105.41 88888.00 2001-01-26 23:46:53.244 026 15624.54 584.84 57105.16 88888.00 2001-01-26 23:46:54.244 026 15624.15 584.84 57104.92 88888.00 2001-01-26 23:46:55.244 026 15624.67 584.84 57104.92 88888.00 2001-01-26 23:46:56.244 026 15624.28 585.09 57105.29 88888.00 2001-01-26 23:46:57.244 026 15624.28 584.84 57105.04 88888.00 2001-01-26 23:46:58.244 026 15624.15 584.09 57104.80 88888.00 2001-01-26 23:46:59.244 026 15624.28 584.84 57104.80 88888.00 2001-01-26 23:47:00.244 026 15623.89 585.33 57104.80 88888.00 2001-01-26 23:47:01.244 026 15624.02 585.21 57104.92 88888.00 2001-01-26 23:47:02.244 026 15623.50 584.96 57105.04 88888.00 2001-01-26 23:47:03.244 026 15623.76 584.71 57104.67 88888.00 2001-01-26 23:47:04.244 026 15622.72 585.58 57104.67 88888.00 2001-01-26 23:47:05.244 026 15623.89 585.21 57104.80 88888.00 2001-01-26 23:47:06.244 026 15623.50 585.09 57104.06 88888.00 2001-01-26 23:47:07.244 026 15623.37 585.33 57104.67 88888.00 2001-01-26 23:47:08.244 026 15623.50 585.09 57104.80 88888.00 2001-01-26 23:47:09.244 026 15622.85 584.84 57104.67 88888.00 2001-01-26 23:47:10.244 026 15622.72 584.71 57104.30 88888.00 2001-01-26 23:47:11.244 026 15622.46 585.09 57104.06 88888.00 2001-01-26 23:47:12.244 026 15623.24 584.59 57104.92 88888.00 2001-01-26 23:47:13.244 026 15622.20 585.21 57104.43 88888.00 2001-01-26 23:47:14.244 026 15622.72 584.84 57103.94 88888.00 2001-01-26 23:47:15.244 026 15623.37 584.96 57104.55 88888.00 2001-01-26 23:47:16.244 026 15621.81 584.96 57104.30 88888.00 2001-01-26 23:47:17.244 026 15622.20 584.96 57104.55 88888.00 2001-01-26 23:47:18.244 026 15621.68 584.59 57104.43 88888.00 2001-01-26 23:47:19.244 026 15621.81 584.96 57104.30 88888.00 2001-01-26 23:47:20.244 026 15621.29 584.47 57104.06 88888.00 2001-01-26 23:47:21.244 026 15621.68 584.47 57104.18 88888.00 2001-01-26 23:47:22.244 026 15621.16 584.96 57104.06 88888.00 2001-01-26 23:47:23.244 026 15621.68 583.85 57104.43 88888.00 2001-01-26 23:47:24.244 026 15621.68 584.47 57104.55 88888.00 2001-01-26 23:47:25.244 026 15621.55 584.59 57104.30 88888.00 2001-01-26 23:47:26.244 026 15621.94 584.71 57104.18 88888.00 2001-01-26 23:47:27.244 026 15621.29 584.09 57104.30 88888.00 2001-01-26 23:47:28.244 026 15620.64 584.22 57104.43 88888.00 2001-01-26 23:47:29.244 026 15620.90 584.84 57104.18 88888.00 2001-01-26 23:47:30.244 026 15621.29 584.47 57103.70 88888.00 2001-01-26 23:47:31.244 026 15620.90 584.09 57104.30 88888.00 2001-01-26 23:47:32.244 026 15620.90 583.72 57104.30 88888.00 2001-01-26 23:47:33.244 026 15620.77 584.09 57104.92 88888.00 2001-01-26 23:47:34.244 026 15620.77 584.34 57104.06 88888.00 2001-01-26 23:47:35.244 026 15620.77 583.48 57103.70 88888.00 2001-01-26 23:47:36.244 026 15621.03 584.59 57103.82 88888.00 2001-01-26 23:47:37.244 026 15621.16 583.72 57103.57 88888.00 2001-01-26 23:47:38.244 026 15620.64 583.85 57103.94 88888.00 2001-01-26 23:47:39.244 026 15621.29 583.23 57103.94 88888.00 2001-01-26 23:47:40.244 026 15620.64 583.35 57104.06 88888.00 2001-01-26 23:47:41.244 026 15621.03 583.60 57103.21 88888.00 2001-01-26 23:47:42.244 026 15621.03 583.85 57104.06 88888.00 2001-01-26 23:47:43.244 026 15620.77 583.48 57103.45 88888.00 2001-01-26 23:47:44.244 026 15620.38 583.72 57104.06 88888.00 2001-01-26 23:47:45.244 026 15621.42 583.72 57104.55 88888.00 2001-01-26 23:47:46.244 026 15620.64 583.48 57103.70 88888.00 2001-01-26 23:47:47.244 026 15621.03 583.48 57103.33 88888.00 2001-01-26 23:47:48.244 026 15620.90 583.48 57104.43 88888.00 2001-01-26 23:47:49.244 026 15621.55 583.10 57103.82 88888.00 2001-01-26 23:47:50.244 026 15620.64 583.48 57103.70 88888.00 2001-01-26 23:47:51.244 026 15621.16 583.72 57103.21 88888.00 2001-01-26 23:47:52.244 026 15621.81 583.72 57103.94 88888.00 2001-01-26 23:47:53.244 026 15621.94 583.23 57103.33 88888.00 2001-01-26 23:47:54.244 026 15621.94 583.48 57103.33 88888.00 2001-01-26 23:47:55.244 026 15621.81 583.23 57103.08 88888.00 2001-01-26 23:47:56.244 026 15621.81 583.48 57103.45 88888.00 2001-01-26 23:47:57.244 026 15621.81 583.72 57103.94 88888.00 2001-01-26 23:47:58.244 026 15621.16 584.34 57103.33 88888.00 2001-01-26 23:47:59.244 026 15621.81 583.85 57103.08 88888.00 2001-01-26 23:48:00.244 026 15621.55 584.09 57103.45 88888.00 2001-01-26 23:48:01.244 026 15621.68 583.85 57103.57 88888.00 2001-01-26 23:48:02.244 026 15621.29 584.09 57102.47 88888.00 2001-01-26 23:48:03.244 026 15622.46 583.60 57102.84 88888.00 2001-01-26 23:48:04.244 026 15622.07 584.09 57103.70 88888.00 2001-01-26 23:48:05.244 026 15621.16 584.09 57103.94 88888.00 2001-01-26 23:48:06.244 026 15621.94 583.72 57103.45 88888.00 2001-01-26 23:48:07.244 026 15622.20 583.72 57102.84 88888.00 2001-01-26 23:48:08.244 026 15621.42 583.85 57103.33 88888.00 2001-01-26 23:48:09.244 026 15622.33 584.22 57104.06 88888.00 2001-01-26 23:48:10.244 026 15622.07 584.09 57103.08 88888.00 2001-01-26 23:48:11.244 026 15622.07 584.22 57103.33 88888.00 2001-01-26 23:48:12.244 026 15622.98 583.48 57103.33 88888.00 2001-01-26 23:48:13.244 026 15622.98 584.09 57103.57 88888.00 2001-01-26 23:48:14.244 026 15622.72 583.85 57103.70 88888.00 2001-01-26 23:48:15.244 026 15622.59 583.60 57103.82 88888.00 2001-01-26 23:48:16.244 026 15622.20 584.71 57103.33 88888.00 2001-01-26 23:48:17.244 026 15622.85 583.85 57103.33 88888.00 2001-01-26 23:48:18.244 026 15623.24 584.34 57103.57 88888.00 2001-01-26 23:48:19.244 026 15622.85 584.22 57103.82 88888.00 2001-01-26 23:48:20.244 026 15622.33 584.34 57103.57 88888.00 2001-01-26 23:48:21.244 026 15623.11 583.72 57103.08 88888.00 2001-01-26 23:48:22.244 026 15623.24 583.23 57102.84 88888.00 2001-01-26 23:48:23.244 026 15622.72 584.47 57103.33 88888.00 2001-01-26 23:48:24.244 026 15623.37 584.22 57103.08 88888.00 2001-01-26 23:48:25.244 026 15623.24 584.09 57103.21 88888.00 2001-01-26 23:48:26.244 026 15623.63 583.72 57103.70 88888.00 2001-01-26 23:48:27.244 026 15622.72 584.47 57103.33 88888.00 2001-01-26 23:48:28.244 026 15623.24 584.22 57103.57 88888.00 2001-01-26 23:48:29.244 026 15623.63 583.97 57103.45 88888.00 2001-01-26 23:48:30.244 026 15623.24 583.85 57103.57 88888.00 2001-01-26 23:48:31.244 026 15623.76 584.84 57103.33 88888.00 2001-01-26 23:48:32.244 026 15623.37 584.71 57104.18 88888.00 2001-01-26 23:48:33.244 026 15623.37 584.34 57103.33 88888.00 2001-01-26 23:48:34.244 026 15624.02 584.59 57103.45 88888.00 2001-01-26 23:48:35.244 026 15624.41 584.09 57103.82 88888.00 2001-01-26 23:48:36.244 026 15624.02 584.71 57103.70 88888.00 2001-01-26 23:48:37.244 026 15624.02 584.22 57103.57 88888.00 2001-01-26 23:48:38.244 026 15624.28 584.59 57103.57 88888.00 2001-01-26 23:48:39.244 026 15624.41 584.09 57103.94 88888.00 2001-01-26 23:48:40.244 026 15624.28 583.97 57104.06 88888.00 2001-01-26 23:48:41.244 026 15624.28 584.34 57103.21 88888.00 2001-01-26 23:48:42.244 026 15624.15 584.59 57103.45 88888.00 2001-01-26 23:48:43.244 026 15624.41 584.71 57103.45 88888.00 2001-01-26 23:48:44.244 026 15624.80 584.09 57103.45 88888.00 2001-01-26 23:48:45.244 026 15624.93 584.34 57104.18 88888.00 2001-01-26 23:48:46.244 026 15624.67 584.59 57104.06 88888.00 2001-01-26 23:48:47.244 026 15624.93 584.34 57104.30 88888.00 2001-01-26 23:48:48.244 026 15625.32 585.09 57104.18 88888.00 2001-01-26 23:48:49.244 026 15625.19 584.84 57103.82 88888.00 2001-01-26 23:48:50.244 026 15625.06 584.47 57103.94 88888.00 2001-01-26 23:48:51.244 026 15625.32 584.59 57103.33 88888.00 2001-01-26 23:48:52.244 026 15625.58 584.22 57103.82 88888.00 2001-01-26 23:48:53.244 026 15624.93 584.96 57103.94 88888.00 2001-01-26 23:48:54.244 026 15625.19 584.71 57103.94 88888.00 2001-01-26 23:48:55.244 026 15624.93 584.71 57103.33 88888.00 2001-01-26 23:48:56.244 026 15625.58 584.34 57103.82 88888.00 2001-01-26 23:48:57.244 026 15625.58 584.71 57103.94 88888.00 2001-01-26 23:48:58.244 026 15625.32 584.47 57104.43 88888.00 2001-01-26 23:48:59.244 026 15625.32 584.09 57104.55 88888.00 2001-01-26 23:49:00.244 026 15625.45 584.09 57104.30 88888.00 2001-01-26 23:49:01.244 026 15625.71 584.84 57104.92 88888.00 2001-01-26 23:49:02.244 026 15626.23 584.34 57104.30 88888.00 2001-01-26 23:49:03.244 026 15625.84 584.84 57104.43 88888.00 2001-01-26 23:49:04.244 026 15626.23 584.71 57104.43 88888.00 2001-01-26 23:49:05.244 026 15625.84 584.22 57104.80 88888.00 2001-01-26 23:49:06.244 026 15626.62 584.22 57104.43 88888.00 2001-01-26 23:49:07.244 026 15625.97 584.59 57104.18 88888.00 2001-01-26 23:49:08.244 026 15625.97 584.34 57104.30 88888.00 2001-01-26 23:49:09.244 026 15626.23 583.97 57104.67 88888.00 2001-01-26 23:49:10.244 026 15626.88 584.47 57104.43 88888.00 2001-01-26 23:49:11.244 026 15626.36 584.47 57104.80 88888.00 2001-01-26 23:49:12.244 026 15626.36 584.47 57104.67 88888.00 2001-01-26 23:49:13.244 026 15626.49 585.09 57104.06 88888.00 2001-01-26 23:49:14.244 026 15626.10 584.71 57104.92 88888.00 2001-01-26 23:49:15.244 026 15626.88 584.34 57104.80 88888.00 2001-01-26 23:49:16.244 026 15626.10 584.22 57105.29 88888.00 2001-01-26 23:49:17.244 026 15626.75 584.96 57104.92 88888.00 2001-01-26 23:49:18.244 026 15627.40 584.71 57104.43 88888.00 2001-01-26 23:49:19.244 026 15626.75 584.84 57104.67 88888.00 2001-01-26 23:49:20.244 026 15626.88 584.22 57105.04 88888.00 2001-01-26 23:49:21.244 026 15627.01 583.85 57105.16 88888.00 2001-01-26 23:49:22.244 026 15626.49 584.47 57105.29 88888.00 2001-01-26 23:49:23.244 026 15626.62 584.22 57104.55 88888.00 2001-01-26 23:49:24.244 026 15626.75 584.59 57105.29 88888.00 2001-01-26 23:49:25.244 026 15626.75 584.96 57104.80 88888.00 2001-01-26 23:49:26.244 026 15627.01 584.84 57104.80 88888.00 2001-01-26 23:49:27.244 026 15627.14 583.97 57105.41 88888.00 2001-01-26 23:49:28.244 026 15627.53 584.34 57104.55 88888.00 2001-01-26 23:49:29.244 026 15627.79 584.84 57106.14 88888.00 2001-01-26 23:49:30.244 026 15627.79 584.96 57105.29 88888.00 2001-01-26 23:49:31.244 026 15628.44 584.71 57104.92 88888.00 2001-01-26 23:49:32.244 026 15627.66 584.71 57105.65 88888.00 2001-01-26 23:49:33.244 026 15627.53 584.84 57105.41 88888.00 2001-01-26 23:49:34.244 026 15627.14 584.96 57105.89 88888.00 2001-01-26 23:49:35.244 026 15628.05 584.59 57105.29 88888.00 2001-01-26 23:49:36.244 026 15627.79 585.46 57105.16 88888.00 2001-01-26 23:49:37.244 026 15628.05 584.84 57105.29 88888.00 2001-01-26 23:49:38.244 026 15627.66 584.47 57105.65 88888.00 2001-01-26 23:49:39.244 026 15627.40 584.34 57105.29 88888.00 2001-01-26 23:49:40.244 026 15627.40 584.34 57105.53 88888.00 2001-01-26 23:49:41.244 026 15627.79 584.59 57105.41 88888.00 2001-01-26 23:49:42.244 026 15627.53 585.09 57105.29 88888.00 2001-01-26 23:49:43.244 026 15627.92 584.22 57105.41 88888.00 2001-01-26 23:49:44.244 026 15627.79 583.97 57105.65 88888.00 2001-01-26 23:49:45.244 026 15627.92 584.22 57105.41 88888.00 2001-01-26 23:49:46.244 026 15627.79 585.21 57106.02 88888.00 2001-01-26 23:49:47.244 026 15627.79 584.84 57105.77 88888.00 2001-01-26 23:49:48.244 026 15627.79 585.09 57106.02 88888.00 2001-01-26 23:49:49.244 026 15627.40 584.71 57105.65 88888.00 2001-01-26 23:49:50.244 026 15628.18 584.59 57105.53 88888.00 2001-01-26 23:49:51.244 026 15627.79 584.71 57105.65 88888.00 2001-01-26 23:49:52.244 026 15628.18 584.84 57105.89 88888.00 2001-01-26 23:49:53.244 026 15627.66 584.96 57106.26 88888.00 2001-01-26 23:49:54.244 026 15628.18 585.09 57105.77 88888.00 2001-01-26 23:49:55.244 026 15628.44 585.09 57106.14 88888.00 2001-01-26 23:49:56.244 026 15627.92 584.22 57106.39 88888.00 2001-01-26 23:49:57.244 026 15628.18 584.59 57105.77 88888.00 2001-01-26 23:49:58.244 026 15628.44 585.09 57106.02 88888.00 2001-01-26 23:49:59.244 026 15627.92 585.09 57105.41 88888.00 2001-01-26 23:50:00.244 026 15627.79 585.46 57106.14 88888.00 2001-01-26 23:50:01.244 026 15627.53 585.33 57105.65 88888.00 2001-01-26 23:50:02.244 026 15627.66 584.47 57105.89 88888.00 2001-01-26 23:50:03.244 026 15627.79 585.46 57106.26 88888.00 2001-01-26 23:50:04.244 026 15628.18 584.59 57105.77 88888.00 2001-01-26 23:50:05.244 026 15628.57 585.21 57106.26 88888.00 2001-01-26 23:50:06.244 026 15628.05 585.58 57106.26 88888.00 2001-01-26 23:50:07.244 026 15628.70 584.96 57105.53 88888.00 2001-01-26 23:50:08.244 026 15628.57 585.21 57106.39 88888.00 2001-01-26 23:50:09.244 026 15628.57 585.46 57106.14 88888.00 2001-01-26 23:50:10.244 026 15628.18 585.09 57106.14 88888.00 2001-01-26 23:50:11.244 026 15628.31 584.34 57106.51 88888.00 2001-01-26 23:50:12.244 026 15629.21 585.09 57106.51 88888.00 2001-01-26 23:50:13.244 026 15628.57 584.96 57106.39 88888.00 2001-01-26 23:50:14.244 026 15628.96 585.33 57105.77 88888.00 2001-01-26 23:50:15.244 026 15629.21 585.46 57105.89 88888.00 2001-01-26 23:50:16.244 026 15628.57 585.46 57106.39 88888.00 2001-01-26 23:50:17.244 026 15628.31 585.21 57106.63 88888.00 2001-01-26 23:50:18.244 026 15628.18 585.33 57106.02 88888.00 2001-01-26 23:50:19.244 026 15628.44 585.83 57106.02 88888.00 2001-01-26 23:50:20.244 026 15629.08 584.71 57106.26 88888.00 2001-01-26 23:50:21.244 026 15628.96 585.33 57105.89 88888.00 2001-01-26 23:50:22.244 026 15629.08 585.21 57106.51 88888.00 2001-01-26 23:50:23.244 026 15628.70 584.84 57106.39 88888.00 2001-01-26 23:50:24.244 026 15628.44 585.21 57106.88 88888.00 2001-01-26 23:50:25.244 026 15628.57 584.84 57106.26 88888.00 2001-01-26 23:50:26.244 026 15628.44 585.33 57106.14 88888.00 2001-01-26 23:50:27.244 026 15628.70 584.59 57106.39 88888.00 2001-01-26 23:50:28.244 026 15629.08 584.59 57106.51 88888.00 2001-01-26 23:50:29.244 026 15629.21 585.21 57106.51 88888.00 2001-01-26 23:50:30.244 026 15628.96 584.84 57106.88 88888.00 2001-01-26 23:50:31.244 026 15628.83 584.96 57106.51 88888.00 2001-01-26 23:50:32.244 026 15628.96 585.21 57106.51 88888.00 2001-01-26 23:50:33.244 026 15628.57 585.09 57106.63 88888.00 2001-01-26 23:50:34.244 026 15629.08 585.09 57106.39 88888.00 2001-01-26 23:50:35.244 026 15629.21 584.96 57106.39 88888.00 2001-01-26 23:50:36.244 026 15628.31 584.84 57106.63 88888.00 2001-01-26 23:50:37.244 026 15629.34 585.21 57107.24 88888.00 2001-01-26 23:50:38.244 026 15629.34 584.47 57106.63 88888.00 2001-01-26 23:50:39.244 026 15628.96 584.47 57107.00 88888.00 2001-01-26 23:50:40.244 026 15628.96 585.21 57106.88 88888.00 2001-01-26 23:50:41.244 026 15628.18 584.84 57106.63 88888.00 2001-01-26 23:50:42.244 026 15628.83 585.33 57106.39 88888.00 2001-01-26 23:50:43.244 026 15629.21 584.47 57106.63 88888.00 2001-01-26 23:50:44.244 026 15628.44 585.46 57106.88 88888.00 2001-01-26 23:50:45.244 026 15628.96 584.47 57106.88 88888.00 2001-01-26 23:50:46.244 026 15629.21 584.84 57106.88 88888.00 2001-01-26 23:50:47.244 026 15629.47 584.71 57106.75 88888.00 2001-01-26 23:50:48.244 026 15629.34 584.59 57107.00 88888.00 2001-01-26 23:50:49.244 026 15628.18 584.84 57106.63 88888.00 2001-01-26 23:50:50.244 026 15629.21 584.96 57107.00 88888.00 2001-01-26 23:50:51.244 026 15628.96 583.97 57106.88 88888.00 2001-01-26 23:50:52.244 026 15629.08 584.96 57106.39 88888.00 2001-01-26 23:50:53.244 026 15629.34 585.46 57107.00 88888.00 2001-01-26 23:50:54.244 026 15628.44 585.21 57106.88 88888.00 2001-01-26 23:50:55.244 026 15628.31 585.33 57107.12 88888.00 2001-01-26 23:50:56.244 026 15628.83 584.96 57106.63 88888.00 2001-01-26 23:50:57.244 026 15628.83 584.47 57106.88 88888.00 2001-01-26 23:50:58.244 026 15628.83 583.97 57106.88 88888.00 2001-01-26 23:50:59.244 026 15629.47 584.71 57106.88 88888.00 2001-01-26 23:51:00.244 026 15628.83 585.09 57107.36 88888.00 2001-01-26 23:51:01.244 026 15629.73 584.22 57107.36 88888.00 2001-01-26 23:51:02.244 026 15629.08 584.59 57106.88 88888.00 2001-01-26 23:51:03.244 026 15628.44 584.96 57107.24 88888.00 2001-01-26 23:51:04.244 026 15628.18 583.97 57106.88 88888.00 2001-01-26 23:51:05.244 026 15628.70 584.34 57107.12 88888.00 2001-01-26 23:51:06.244 026 15628.96 584.09 57107.61 88888.00 2001-01-26 23:51:07.244 026 15629.47 584.34 57107.36 88888.00 2001-01-26 23:51:08.244 026 15629.34 583.60 57107.00 88888.00 2001-01-26 23:51:09.244 026 15629.08 584.71 57107.48 88888.00 2001-01-26 23:51:10.244 026 15628.57 584.71 57107.00 88888.00 2001-01-26 23:51:11.244 026 15629.47 584.34 57107.48 88888.00 2001-01-26 23:51:12.244 026 15629.73 584.09 57106.88 88888.00 2001-01-26 23:51:13.244 026 15629.47 583.72 57107.12 88888.00 2001-01-26 23:51:14.244 026 15629.86 583.72 57108.22 88888.00 2001-01-26 23:51:15.244 026 15629.47 583.72 57107.24 88888.00 2001-01-26 23:51:16.244 026 15629.60 583.72 57106.88 88888.00 2001-01-26 23:51:17.244 026 15629.34 583.60 57107.48 88888.00 2001-01-26 23:51:18.244 026 15629.60 583.72 57107.48 88888.00 2001-01-26 23:51:19.244 026 15629.34 584.47 57107.73 88888.00 2001-01-26 23:51:20.244 026 15629.60 583.60 57106.88 88888.00 2001-01-26 23:51:21.244 026 15629.47 583.72 57107.48 88888.00 2001-01-26 23:51:22.244 026 15629.34 583.72 57107.85 88888.00 2001-01-26 23:51:23.244 026 15629.99 583.23 57107.85 88888.00 2001-01-26 23:51:24.244 026 15629.47 583.97 57108.10 88888.00 2001-01-26 23:51:25.244 026 15629.86 583.85 57107.73 88888.00 2001-01-26 23:51:26.244 026 15629.86 583.72 57107.24 88888.00 2001-01-26 23:51:27.244 026 15629.86 583.23 57107.61 88888.00 2001-01-26 23:51:28.244 026 15629.60 583.72 57107.61 88888.00 2001-01-26 23:51:29.244 026 15629.08 583.10 57107.97 88888.00 2001-01-26 23:51:30.244 026 15629.34 583.85 57107.48 88888.00 2001-01-26 23:51:31.244 026 15629.99 583.60 57107.61 88888.00 2001-01-26 23:51:32.244 026 15630.25 583.60 57108.10 88888.00 2001-01-26 23:51:33.244 026 15630.38 583.10 57107.85 88888.00 2001-01-26 23:51:34.244 026 15630.25 583.35 57107.85 88888.00 2001-01-26 23:51:35.244 026 15630.25 583.60 57107.97 88888.00 2001-01-26 23:51:36.244 026 15630.25 583.60 57107.73 88888.00 2001-01-26 23:51:37.244 026 15630.51 583.85 57108.10 88888.00 2001-01-26 23:51:38.244 026 15630.38 583.85 57107.61 88888.00 2001-01-26 23:51:39.244 026 15630.38 583.60 57107.73 88888.00 2001-01-26 23:51:40.244 026 15629.73 582.98 57107.61 88888.00 2001-01-26 23:51:41.244 026 15630.38 582.98 57107.97 88888.00 2001-01-26 23:51:42.244 026 15630.25 583.35 57108.59 88888.00 2001-01-26 23:51:43.244 026 15630.77 583.48 57108.59 88888.00 2001-01-26 23:51:44.244 026 15630.12 583.23 57108.46 88888.00 2001-01-26 23:51:45.244 026 15630.51 582.73 57107.61 88888.00 2001-01-26 23:51:46.244 026 15630.25 583.35 57108.10 88888.00 2001-01-26 23:51:47.244 026 15630.38 582.86 57107.85 88888.00 2001-01-26 23:51:48.244 026 15629.99 583.10 57108.10 88888.00 2001-01-26 23:51:49.244 026 15630.38 582.86 57108.22 88888.00 2001-01-26 23:51:50.244 026 15630.51 582.98 57108.34 88888.00 2001-01-26 23:51:51.244 026 15630.12 582.86 57108.34 88888.00 2001-01-26 23:51:52.244 026 15630.38 582.98 57108.46 88888.00 2001-01-26 23:51:53.244 026 15630.25 583.23 57108.71 88888.00 2001-01-26 23:51:54.244 026 15629.73 582.86 57109.07 88888.00 2001-01-26 23:51:55.244 026 15630.51 582.86 57108.34 88888.00 2001-01-26 23:51:56.244 026 15630.51 582.98 57108.34 88888.00 2001-01-26 23:51:57.244 026 15630.90 583.10 57109.07 88888.00 2001-01-26 23:51:58.244 026 15631.16 582.61 57108.46 88888.00 2001-01-26 23:51:59.244 026 15631.16 581.99 57108.71 88888.00 2001-01-26 23:52:00.244 026 15629.99 583.23 57108.71 88888.00 2001-01-26 23:52:01.244 026 15630.90 582.98 57108.71 88888.00 2001-01-26 23:52:02.244 026 15630.77 582.61 57108.59 88888.00 2001-01-26 23:52:03.244 026 15630.64 582.73 57108.34 88888.00 2001-01-26 23:52:04.244 026 15630.38 581.99 57109.20 88888.00 2001-01-26 23:52:05.244 026 15630.64 581.99 57109.69 88888.00 2001-01-26 23:52:06.244 026 15631.03 582.11 57108.34 88888.00 2001-01-26 23:52:07.244 026 15630.38 582.11 57108.71 88888.00 2001-01-26 23:52:08.244 026 15630.77 582.73 57108.83 88888.00 2001-01-26 23:52:09.244 026 15631.03 582.36 57109.20 88888.00 2001-01-26 23:52:10.244 026 15631.03 582.11 57108.83 88888.00 2001-01-26 23:52:11.244 026 15630.51 581.87 57108.83 88888.00 2001-01-26 23:52:12.244 026 15630.90 581.49 57108.71 88888.00 2001-01-26 23:52:13.244 026 15631.29 582.61 57108.71 88888.00 2001-01-26 23:52:14.244 026 15630.77 581.74 57108.46 88888.00 2001-01-26 23:52:15.244 026 15631.29 581.87 57108.59 88888.00 2001-01-26 23:52:16.244 026 15630.77 581.87 57109.20 88888.00 2001-01-26 23:52:17.244 026 15630.77 582.36 57109.20 88888.00 2001-01-26 23:52:18.244 026 15630.90 581.87 57109.44 88888.00 2001-01-26 23:52:19.244 026 15630.64 582.36 57108.83 88888.00 2001-01-26 23:52:20.244 026 15630.90 581.87 57108.95 88888.00 2001-01-26 23:52:21.244 026 15631.03 582.36 57108.95 88888.00 2001-01-26 23:52:22.244 026 15630.77 581.74 57109.07 88888.00 2001-01-26 23:52:23.244 026 15631.42 582.36 57109.44 88888.00 2001-01-26 23:52:24.244 026 15631.68 581.99 57108.95 88888.00 2001-01-26 23:52:25.244 026 15631.29 582.36 57108.71 88888.00 2001-01-26 23:52:26.244 026 15631.16 581.74 57109.32 88888.00 2001-01-26 23:52:27.244 026 15631.16 581.87 57109.56 88888.00 2001-01-26 23:52:28.244 026 15631.55 581.49 57109.56 88888.00 2001-01-26 23:52:29.244 026 15630.90 582.36 57109.20 88888.00 2001-01-26 23:52:30.244 026 15631.81 581.62 57109.07 88888.00 2001-01-26 23:52:31.244 026 15631.42 581.74 57109.07 88888.00 2001-01-26 23:52:32.244 026 15631.16 581.49 57109.32 88888.00 2001-01-26 23:52:33.244 026 15631.03 581.49 57109.32 88888.00 2001-01-26 23:52:34.244 026 15631.81 582.11 57109.20 88888.00 2001-01-26 23:52:35.244 026 15631.42 581.25 57109.56 88888.00 2001-01-26 23:52:36.244 026 15630.90 581.25 57109.69 88888.00 2001-01-26 23:52:37.244 026 15631.94 581.62 57109.44 88888.00 2001-01-26 23:52:38.244 026 15631.94 581.87 57109.20 88888.00 2001-01-26 23:52:39.244 026 15631.55 582.36 57108.95 88888.00 2001-01-26 23:52:40.244 026 15631.42 582.11 57109.93 88888.00 2001-01-26 23:52:41.244 026 15631.42 581.99 57109.81 88888.00 2001-01-26 23:52:42.244 026 15631.68 581.37 57109.32 88888.00 2001-01-26 23:52:43.244 026 15631.29 581.49 57109.69 88888.00 2001-01-26 23:52:44.244 026 15631.94 581.37 57108.34 88888.00 2001-01-26 23:52:45.244 026 15631.03 581.49 57108.83 88888.00 2001-01-26 23:52:46.244 026 15631.42 581.62 57108.83 88888.00 2001-01-26 23:52:47.244 026 15631.42 580.63 57109.32 88888.00 2001-01-26 23:52:48.244 026 15630.90 581.49 57110.18 88888.00 2001-01-26 23:52:49.244 026 15631.03 581.37 57109.20 88888.00 2001-01-26 23:52:50.244 026 15631.55 581.99 57109.69 88888.00 2001-01-26 23:52:51.244 026 15632.07 581.37 57109.69 88888.00 2001-01-26 23:52:52.244 026 15632.20 581.12 57109.56 88888.00 2001-01-26 23:52:53.244 026 15631.42 581.37 57109.81 88888.00 2001-01-26 23:52:54.244 026 15631.16 581.74 57110.42 88888.00 2001-01-26 23:52:55.244 026 15631.29 580.38 57109.44 88888.00 2001-01-26 23:52:56.244 026 15631.16 581.25 57109.56 88888.00 2001-01-26 23:52:57.244 026 15631.68 581.12 57110.18 88888.00 2001-01-26 23:52:58.244 026 15631.94 581.62 57109.56 88888.00 2001-01-26 23:52:59.244 026 15631.68 581.49 57109.93 88888.00 2001-01-26 23:53:00.244 026 15631.68 581.12 57109.93 88888.00 2001-01-26 23:53:01.244 026 15630.90 581.87 57110.05 88888.00 2001-01-26 23:53:02.244 026 15631.68 581.87 57110.18 88888.00 2001-01-26 23:53:03.244 026 15631.42 581.62 57110.18 88888.00 2001-01-26 23:53:04.244 026 15631.55 581.25 57109.69 88888.00 2001-01-26 23:53:05.244 026 15632.07 581.62 57109.81 88888.00 2001-01-26 23:53:06.244 026 15631.42 580.63 57109.69 88888.00 2001-01-26 23:53:07.244 026 15631.81 581.25 57110.30 88888.00 2001-01-26 23:53:08.244 026 15632.20 581.25 57109.93 88888.00 2001-01-26 23:53:09.244 026 15631.42 581.37 57110.05 88888.00 2001-01-26 23:53:10.244 026 15631.42 581.74 57109.81 88888.00 2001-01-26 23:53:11.244 026 15632.07 581.74 57109.20 88888.00 2001-01-26 23:53:12.244 026 15631.81 581.00 57108.95 88888.00 2001-01-26 23:53:13.244 026 15631.55 581.62 57109.81 88888.00 2001-01-26 23:53:14.244 026 15631.94 581.87 57110.05 88888.00 2001-01-26 23:53:15.244 026 15632.33 581.49 57110.05 88888.00 2001-01-26 23:53:16.244 026 15631.81 581.37 57109.69 88888.00 2001-01-26 23:53:17.244 026 15631.81 580.75 57109.32 88888.00 2001-01-26 23:53:18.244 026 15631.68 581.49 57109.81 88888.00 2001-01-26 23:53:19.244 026 15632.07 581.12 57109.56 88888.00 2001-01-26 23:53:20.244 026 15631.68 581.12 57109.44 88888.00 2001-01-26 23:53:21.244 026 15631.94 581.12 57109.93 88888.00 2001-01-26 23:53:22.244 026 15632.20 581.87 57109.32 88888.00 2001-01-26 23:53:23.244 026 15631.81 581.62 57109.56 88888.00 2001-01-26 23:53:24.244 026 15631.68 581.74 57109.56 88888.00 2001-01-26 23:53:25.244 026 15631.81 581.87 57109.56 88888.00 2001-01-26 23:53:26.244 026 15631.68 581.62 57109.56 88888.00 2001-01-26 23:53:27.244 026 15632.20 582.11 57109.69 88888.00 2001-01-26 23:53:28.244 026 15631.94 581.49 57109.44 88888.00 2001-01-26 23:53:29.244 026 15632.07 581.62 57110.18 88888.00 2001-01-26 23:53:30.244 026 15631.81 581.37 57110.42 88888.00 2001-01-26 23:53:31.244 026 15632.20 582.36 57110.05 88888.00 2001-01-26 23:53:32.244 026 15632.07 581.62 57110.18 88888.00 2001-01-26 23:53:33.244 026 15631.03 581.87 57109.81 88888.00 2001-01-26 23:53:34.244 026 15632.20 581.37 57109.69 88888.00 2001-01-26 23:53:35.244 026 15631.94 580.75 57109.81 88888.00 2001-01-26 23:53:36.244 026 15632.20 581.49 57110.30 88888.00 2001-01-26 23:53:37.244 026 15632.33 581.12 57109.44 88888.00 2001-01-26 23:53:38.244 026 15632.07 581.12 57109.44 88888.00 2001-01-26 23:53:39.244 026 15632.20 581.00 57109.81 88888.00 2001-01-26 23:53:40.244 026 15631.81 581.37 57109.81 88888.00 2001-01-26 23:53:41.244 026 15631.55 580.87 57109.69 88888.00 2001-01-26 23:53:42.244 026 15631.81 581.49 57109.93 88888.00 2001-01-26 23:53:43.244 026 15630.90 581.74 57109.69 88888.00 2001-01-26 23:53:44.244 026 15631.81 581.99 57110.05 88888.00 2001-01-26 23:53:45.244 026 15631.55 581.74 57110.18 88888.00 2001-01-26 23:53:46.244 026 15631.94 581.25 57109.81 88888.00 2001-01-26 23:53:47.244 026 15632.07 580.87 57109.69 88888.00 2001-01-26 23:53:48.244 026 15631.29 581.25 57110.30 88888.00 2001-01-26 23:53:49.244 026 15632.07 581.87 57109.69 88888.00 2001-01-26 23:53:50.244 026 15631.29 581.12 57109.44 88888.00 2001-01-26 23:53:51.244 026 15631.68 581.74 57109.81 88888.00 2001-01-26 23:53:52.244 026 15631.94 581.62 57109.93 88888.00 2001-01-26 23:53:53.244 026 15631.81 581.74 57110.30 88888.00 2001-01-26 23:53:54.244 026 15631.16 581.62 57109.81 88888.00 2001-01-26 23:53:55.244 026 15631.55 581.99 57109.69 88888.00 2001-01-26 23:53:56.244 026 15631.55 581.37 57110.18 88888.00 2001-01-26 23:53:57.244 026 15631.55 581.49 57109.69 88888.00 2001-01-26 23:53:58.244 026 15632.07 581.37 57110.42 88888.00 2001-01-26 23:53:59.244 026 15631.68 581.99 57109.93 88888.00 2001-01-26 23:54:00.244 026 15631.29 582.36 57110.18 88888.00 2001-01-26 23:54:01.244 026 15631.68 581.74 57109.93 88888.00 2001-01-26 23:54:02.244 026 15631.68 581.99 57110.18 88888.00 2001-01-26 23:54:03.244 026 15631.81 582.11 57109.56 88888.00 2001-01-26 23:54:04.244 026 15631.29 582.11 57109.93 88888.00 2001-01-26 23:54:05.244 026 15631.81 581.00 57109.44 88888.00 2001-01-26 23:54:06.244 026 15631.29 581.74 57109.93 88888.00 2001-01-26 23:54:07.244 026 15631.29 581.37 57109.69 88888.00 2001-01-26 23:54:08.244 026 15630.90 581.74 57110.30 88888.00 2001-01-26 23:54:09.244 026 15630.90 581.49 57109.69 88888.00 2001-01-26 23:54:10.244 026 15631.29 582.11 57109.56 88888.00 2001-01-26 23:54:11.244 026 15631.16 581.37 57109.44 88888.00 2001-01-26 23:54:12.244 026 15631.81 581.49 57110.05 88888.00 2001-01-26 23:54:13.244 026 15631.29 581.62 57110.30 88888.00 2001-01-26 23:54:14.244 026 15631.68 581.74 57109.81 88888.00 2001-01-26 23:54:15.244 026 15631.16 581.99 57109.69 88888.00 2001-01-26 23:54:16.244 026 15631.55 581.99 57109.44 88888.00 2001-01-26 23:54:17.244 026 15631.16 581.49 57110.54 88888.00 2001-01-26 23:54:18.244 026 15630.77 581.87 57109.44 88888.00 2001-01-26 23:54:19.244 026 15630.64 581.62 57109.56 88888.00 2001-01-26 23:54:20.244 026 15630.90 581.37 57109.32 88888.00 2001-01-26 23:54:21.244 026 15631.03 581.25 57108.95 88888.00 2001-01-26 23:54:22.244 026 15630.90 581.74 57109.81 88888.00 2001-01-26 23:54:23.244 026 15630.64 581.62 57109.81 88888.00 2001-01-26 23:54:24.244 026 15631.16 581.49 57109.44 88888.00 2001-01-26 23:54:25.244 026 15631.16 581.74 57110.42 88888.00 2001-01-26 23:54:26.244 026 15631.42 581.49 57110.18 88888.00 2001-01-26 23:54:27.244 026 15630.90 581.62 57109.69 88888.00 2001-01-26 23:54:28.244 026 15631.68 581.74 57109.32 88888.00 2001-01-26 23:54:29.244 026 15630.90 581.12 57109.69 88888.00 2001-01-26 23:54:30.244 026 15630.90 581.25 57109.56 88888.00 2001-01-26 23:54:31.244 026 15631.29 581.62 57110.18 88888.00 2001-01-26 23:54:32.244 026 15630.77 582.24 57109.81 88888.00 2001-01-26 23:54:33.244 026 15631.16 581.49 57109.32 88888.00 2001-01-26 23:54:34.244 026 15630.64 581.12 57109.44 88888.00 2001-01-26 23:54:35.244 026 15631.29 581.62 57109.56 88888.00 2001-01-26 23:54:36.244 026 15631.16 581.49 57108.95 88888.00 2001-01-26 23:54:37.244 026 15631.55 581.87 57110.30 88888.00 2001-01-26 23:54:38.244 026 15630.64 581.74 57109.81 88888.00 2001-01-26 23:54:39.244 026 15630.38 581.74 57109.56 88888.00 2001-01-26 23:54:40.244 026 15631.29 581.87 57109.56 88888.00 2001-01-26 23:54:41.244 026 15630.77 581.62 57110.18 88888.00 2001-01-26 23:54:42.244 026 15631.29 581.49 57110.18 88888.00 2001-01-26 23:54:43.244 026 15630.90 581.25 57109.69 88888.00 2001-01-26 23:54:44.244 026 15630.90 581.25 57109.20 88888.00 2001-01-26 23:54:45.244 026 15631.03 581.37 57109.69 88888.00 2001-01-26 23:54:46.244 026 15631.42 581.12 57109.93 88888.00 2001-01-26 23:54:47.244 026 15631.55 581.25 57109.69 88888.00 2001-01-26 23:54:48.244 026 15630.90 580.87 57109.93 88888.00 2001-01-26 23:54:49.244 026 15630.64 581.12 57109.93 88888.00 2001-01-26 23:54:50.244 026 15630.51 581.25 57109.07 88888.00 2001-01-26 23:54:51.244 026 15630.77 580.75 57109.81 88888.00 2001-01-26 23:54:52.244 026 15631.42 580.87 57110.30 88888.00 2001-01-26 23:54:53.244 026 15631.16 581.74 57109.56 88888.00 2001-01-26 23:54:54.244 026 15631.42 581.00 57110.42 88888.00 2001-01-26 23:54:55.244 026 15630.90 581.49 57109.81 88888.00 2001-01-26 23:54:56.244 026 15630.12 581.25 57110.05 88888.00 2001-01-26 23:54:57.244 026 15631.29 581.25 57109.69 88888.00 2001-01-26 23:54:58.244 026 15631.29 580.87 57109.32 88888.00 2001-01-26 23:54:59.244 026 15630.51 580.87 57109.93 88888.00 2001-01-26 23:55:00.244 026 15630.90 581.12 57109.81 88888.00 2001-01-26 23:55:01.244 026 15630.90 580.63 57109.69 88888.00 2001-01-26 23:55:02.244 026 15631.29 581.37 57109.69 88888.00 2001-01-26 23:55:03.244 026 15631.03 581.49 57109.69 88888.00 2001-01-26 23:55:04.244 026 15630.90 580.87 57109.69 88888.00 2001-01-26 23:55:05.244 026 15631.03 580.87 57109.20 88888.00 2001-01-26 23:55:06.244 026 15631.42 581.00 57110.18 88888.00 2001-01-26 23:55:07.244 026 15630.38 580.50 57110.66 88888.00 2001-01-26 23:55:08.244 026 15630.77 581.12 57109.44 88888.00 2001-01-26 23:55:09.244 026 15631.29 580.38 57110.05 88888.00 2001-01-26 23:55:10.244 026 15630.90 580.75 57109.20 88888.00 2001-01-26 23:55:11.244 026 15631.29 580.63 57109.81 88888.00 2001-01-26 23:55:12.244 026 15631.29 580.50 57109.81 88888.00 2001-01-26 23:55:13.244 026 15631.03 580.87 57110.18 88888.00 2001-01-26 23:55:14.244 026 15631.16 581.62 57110.18 88888.00 2001-01-26 23:55:15.244 026 15631.55 580.75 57110.18 88888.00 2001-01-26 23:55:16.244 026 15631.55 580.50 57109.69 88888.00 2001-01-26 23:55:17.244 026 15631.16 580.01 57110.05 88888.00 2001-01-26 23:55:18.244 026 15631.29 580.38 57110.05 88888.00 2001-01-26 23:55:19.244 026 15632.07 580.01 57109.32 88888.00 2001-01-26 23:55:20.244 026 15630.77 580.01 57109.93 88888.00 2001-01-26 23:55:21.244 026 15631.29 580.01 57110.18 88888.00 2001-01-26 23:55:22.244 026 15631.68 580.63 57110.18 88888.00 2001-01-26 23:55:23.244 026 15631.68 580.63 57110.30 88888.00 2001-01-26 23:55:24.244 026 15631.55 580.38 57109.69 88888.00 2001-01-26 23:55:25.244 026 15631.68 580.50 57110.18 88888.00 2001-01-26 23:55:26.244 026 15631.81 579.76 57110.05 88888.00 2001-01-26 23:55:27.244 026 15632.46 580.38 57110.05 88888.00 2001-01-26 23:55:28.244 026 15631.68 579.76 57110.18 88888.00 2001-01-26 23:55:29.244 026 15632.33 580.13 57109.93 88888.00 2001-01-26 23:55:30.244 026 15632.07 580.50 57110.54 88888.00 2001-01-26 23:55:31.244 026 15632.33 579.88 57110.66 88888.00 2001-01-26 23:55:32.244 026 15632.07 579.88 57110.18 88888.00 2001-01-26 23:55:33.244 026 15631.81 580.38 57110.18 88888.00 2001-01-26 23:55:34.244 026 15632.07 580.13 57110.91 88888.00 2001-01-26 23:55:35.244 026 15631.94 580.38 57109.69 88888.00 2001-01-26 23:55:36.244 026 15631.94 580.26 57110.42 88888.00 2001-01-26 23:55:37.244 026 15632.20 580.26 57110.30 88888.00 2001-01-26 23:55:38.244 026 15631.94 580.38 57110.54 88888.00 2001-01-26 23:55:39.244 026 15632.59 580.13 57110.79 88888.00 2001-01-26 23:55:40.244 026 15631.81 580.26 57109.69 88888.00 2001-01-26 23:55:41.244 026 15632.07 580.50 57110.18 88888.00 2001-01-26 23:55:42.244 026 15632.20 580.50 57110.30 88888.00 2001-01-26 23:55:43.244 026 15632.07 580.38 57110.54 88888.00 2001-01-26 23:55:44.244 026 15632.59 580.26 57110.54 88888.00 2001-01-26 23:55:45.244 026 15633.37 580.75 57110.54 88888.00 2001-01-26 23:55:46.244 026 15632.72 580.50 57110.79 88888.00 2001-01-26 23:55:47.244 026 15632.85 580.38 57110.42 88888.00 2001-01-26 23:55:48.244 026 15632.07 580.13 57110.05 88888.00 2001-01-26 23:55:49.244 026 15632.72 580.63 57110.42 88888.00 2001-01-26 23:55:50.244 026 15632.85 580.38 57110.54 88888.00 2001-01-26 23:55:51.244 026 15632.72 580.50 57110.18 88888.00 2001-01-26 23:55:52.244 026 15632.20 581.00 57110.79 88888.00 2001-01-26 23:55:53.244 026 15632.46 580.75 57110.54 88888.00 2001-01-26 23:55:54.244 026 15632.33 580.38 57110.42 88888.00 2001-01-26 23:55:55.244 026 15632.33 580.38 57109.81 88888.00 2001-01-26 23:55:56.244 026 15632.72 581.00 57110.66 88888.00 2001-01-26 23:55:57.244 026 15632.07 580.87 57110.54 88888.00 2001-01-26 23:55:58.244 026 15632.46 580.50 57110.79 88888.00 2001-01-26 23:55:59.244 026 15632.46 581.25 57111.03 88888.00 2001-01-26 23:56:00.244 026 15632.20 580.87 57110.30 88888.00 2001-01-26 23:56:01.244 026 15632.07 580.63 57110.79 88888.00 2001-01-26 23:56:02.244 026 15631.94 581.00 57110.42 88888.00 2001-01-26 23:56:03.244 026 15632.59 580.87 57110.18 88888.00 2001-01-26 23:56:04.244 026 15632.20 580.87 57110.79 88888.00 2001-01-26 23:56:05.244 026 15631.81 580.38 57109.69 88888.00 2001-01-26 23:56:06.244 026 15632.07 580.63 57110.54 88888.00 2001-01-26 23:56:07.244 026 15632.98 581.00 57110.79 88888.00 2001-01-26 23:56:08.244 026 15632.20 580.87 57110.05 88888.00 2001-01-26 23:56:09.244 026 15632.46 580.38 57110.54 88888.00 2001-01-26 23:56:10.244 026 15632.72 581.37 57110.18 88888.00 2001-01-26 23:56:11.244 026 15632.20 580.63 57109.93 88888.00 2001-01-26 23:56:12.244 026 15631.81 581.00 57110.79 88888.00 2001-01-26 23:56:13.244 026 15632.46 581.49 57110.66 88888.00 2001-01-26 23:56:14.244 026 15631.94 580.87 57110.91 88888.00 2001-01-26 23:56:15.244 026 15632.07 581.25 57110.42 88888.00 2001-01-26 23:56:16.244 026 15632.46 580.87 57110.79 88888.00 2001-01-26 23:56:17.244 026 15632.07 581.62 57110.66 88888.00 2001-01-26 23:56:18.244 026 15632.46 580.50 57110.18 88888.00 2001-01-26 23:56:19.244 026 15631.81 581.00 57110.66 88888.00 2001-01-26 23:56:20.244 026 15632.07 580.87 57110.54 88888.00 2001-01-26 23:56:21.244 026 15631.94 581.49 57110.79 88888.00 2001-01-26 23:56:22.244 026 15631.81 581.74 57110.54 88888.00 2001-01-26 23:56:23.244 026 15632.07 581.37 57110.66 88888.00 2001-01-26 23:56:24.244 026 15631.42 580.75 57110.79 88888.00 2001-01-26 23:56:25.244 026 15632.33 581.37 57110.30 88888.00 2001-01-26 23:56:26.244 026 15632.20 581.12 57110.30 88888.00 2001-01-26 23:56:27.244 026 15631.68 581.49 57110.54 88888.00 2001-01-26 23:56:28.244 026 15631.81 581.37 57110.54 88888.00 2001-01-26 23:56:29.244 026 15631.81 581.37 57110.42 88888.00 2001-01-26 23:56:30.244 026 15631.29 580.87 57110.91 88888.00 2001-01-26 23:56:31.244 026 15631.29 581.00 57110.66 88888.00 2001-01-26 23:56:32.244 026 15631.16 581.25 57110.91 88888.00 2001-01-26 23:56:33.244 026 15631.29 581.25 57110.91 88888.00 2001-01-26 23:56:34.244 026 15631.42 580.87 57110.66 88888.00 2001-01-26 23:56:35.244 026 15632.07 581.00 57110.42 88888.00 2001-01-26 23:56:36.244 026 15631.42 580.75 57110.91 88888.00 2001-01-26 23:56:37.244 026 15631.81 581.49 57110.05 88888.00 2001-01-26 23:56:38.244 026 15631.42 581.37 57110.66 88888.00 2001-01-26 23:56:39.244 026 15630.90 581.49 57110.30 88888.00 2001-01-26 23:56:40.244 026 15631.16 581.00 57110.42 88888.00 2001-01-26 23:56:41.244 026 15631.42 580.63 57110.54 88888.00 2001-01-26 23:56:42.244 026 15631.29 580.75 57110.30 88888.00 2001-01-26 23:56:43.244 026 15631.42 581.37 57110.30 88888.00 2001-01-26 23:56:44.244 026 15631.03 581.49 57110.18 88888.00 2001-01-26 23:56:45.244 026 15631.16 581.49 57110.18 88888.00 2001-01-26 23:56:46.244 026 15631.03 580.26 57110.42 88888.00 2001-01-26 23:56:47.244 026 15631.16 581.00 57110.66 88888.00 2001-01-26 23:56:48.244 026 15630.77 581.00 57111.15 88888.00 2001-01-26 23:56:49.244 026 15631.03 581.12 57110.42 88888.00 2001-01-26 23:56:50.244 026 15630.77 581.37 57110.79 88888.00 2001-01-26 23:56:51.244 026 15630.90 581.00 57110.30 88888.00 2001-01-26 23:56:52.244 026 15630.64 581.37 57110.05 88888.00 2001-01-26 23:56:53.244 026 15630.51 581.74 57110.30 88888.00 2001-01-26 23:56:54.244 026 15630.25 580.50 57110.05 88888.00 2001-01-26 23:56:55.244 026 15629.99 581.25 57110.66 88888.00 2001-01-26 23:56:56.244 026 15630.38 581.25 57110.05 88888.00 2001-01-26 23:56:57.244 026 15629.99 581.25 57110.42 88888.00 2001-01-26 23:56:58.244 026 15630.77 581.49 57110.30 88888.00 2001-01-26 23:56:59.244 026 15630.25 581.37 57110.05 88888.00 2001-01-26 23:57:00.244 026 15629.99 581.37 57110.30 88888.00 2001-01-26 23:57:01.244 026 15629.99 581.00 57110.30 88888.00 2001-01-26 23:57:02.244 026 15629.86 581.12 57109.81 88888.00 2001-01-26 23:57:03.244 026 15630.12 580.75 57109.56 88888.00 2001-01-26 23:57:04.244 026 15629.99 581.00 57109.56 88888.00 2001-01-26 23:57:05.244 026 15629.34 580.87 57110.05 88888.00 2001-01-26 23:57:06.244 026 15629.08 580.87 57110.18 88888.00 2001-01-26 23:57:07.244 026 15629.60 581.25 57110.18 88888.00 2001-01-26 23:57:08.244 026 15629.21 580.50 57109.93 88888.00 2001-01-26 23:57:09.244 026 15629.60 580.75 57109.44 88888.00 2001-01-26 23:57:10.244 026 15629.08 580.87 57109.32 88888.00 2001-01-26 23:57:11.244 026 15629.99 581.00 57110.18 88888.00 2001-01-26 23:57:12.244 026 15629.60 581.12 57109.32 88888.00 2001-01-26 23:57:13.244 026 15629.21 581.12 57110.05 88888.00 2001-01-26 23:57:14.244 026 15628.70 581.49 57109.44 88888.00 2001-01-26 23:57:15.244 026 15629.21 581.37 57109.69 88888.00 2001-01-26 23:57:16.244 026 15629.34 581.25 57109.32 88888.00 2001-01-26 23:57:17.244 026 15628.31 581.49 57109.93 88888.00 2001-01-26 23:57:18.244 026 15628.70 581.49 57109.20 88888.00 2001-01-26 23:57:19.244 026 15628.57 581.25 57108.95 88888.00 2001-01-26 23:57:20.244 026 15628.57 580.38 57109.32 88888.00 2001-01-26 23:57:21.244 026 15628.44 580.63 57108.71 88888.00 2001-01-26 23:57:22.244 026 15629.08 581.49 57108.95 88888.00 2001-01-26 23:57:23.244 026 15628.70 580.87 57109.44 88888.00 2001-01-26 23:57:24.244 026 15628.57 580.50 57109.56 88888.00 2001-01-26 23:57:25.244 026 15628.31 581.12 57109.20 88888.00 2001-01-26 23:57:26.244 026 15628.05 581.00 57109.44 88888.00 2001-01-26 23:57:27.244 026 15627.92 580.63 57109.44 88888.00 2001-01-26 23:57:28.244 026 15628.31 581.12 57109.56 88888.00 2001-01-26 23:57:29.244 026 15627.92 582.11 57109.32 88888.00 2001-01-26 23:57:30.244 026 15628.18 580.63 57108.95 88888.00 2001-01-26 23:57:31.244 026 15628.83 580.75 57109.44 88888.00 2001-01-26 23:57:32.244 026 15628.57 580.75 57108.71 88888.00 2001-01-26 23:57:33.244 026 15628.31 581.37 57109.20 88888.00 2001-01-26 23:57:34.244 026 15628.57 581.00 57109.07 88888.00 2001-01-26 23:57:35.244 026 15628.18 581.87 57108.83 88888.00 2001-01-26 23:57:36.244 026 15627.92 581.12 57109.20 88888.00 2001-01-26 23:57:37.244 026 15628.31 581.37 57108.83 88888.00 2001-01-26 23:57:38.244 026 15628.31 581.37 57109.07 88888.00 2001-01-26 23:57:39.244 026 15627.40 581.37 57109.32 88888.00 2001-01-26 23:57:40.244 026 15627.40 581.25 57109.44 88888.00 2001-01-26 23:57:41.244 026 15627.53 581.49 57108.95 88888.00 2001-01-26 23:57:42.244 026 15627.66 581.25 57109.56 88888.00 2001-01-26 23:57:43.244 026 15627.79 580.75 57109.44 88888.00 2001-01-26 23:57:44.244 026 15627.27 581.25 57108.46 88888.00 2001-01-26 23:57:45.244 026 15628.05 581.12 57108.59 88888.00 2001-01-26 23:57:46.244 026 15627.79 580.50 57109.44 88888.00 2001-01-26 23:57:47.244 026 15627.14 581.25 57108.59 88888.00 2001-01-26 23:57:48.244 026 15628.05 581.62 57108.95 88888.00 2001-01-26 23:57:49.244 026 15627.01 581.00 57108.10 88888.00 2001-01-26 23:57:50.244 026 15627.53 581.74 57107.97 88888.00 2001-01-26 23:57:51.244 026 15627.01 581.74 57108.59 88888.00 2001-01-26 23:57:52.244 026 15627.01 581.25 57108.59 88888.00 2001-01-26 23:57:53.244 026 15627.53 581.74 57108.71 88888.00 2001-01-26 23:57:54.244 026 15627.01 581.37 57108.46 88888.00 2001-01-26 23:57:55.244 026 15627.14 581.62 57108.71 88888.00 2001-01-26 23:57:56.244 026 15627.66 581.37 57108.34 88888.00 2001-01-26 23:57:57.244 026 15627.27 581.12 57108.46 88888.00 2001-01-26 23:57:58.244 026 15627.14 581.87 57108.34 88888.00 2001-01-26 23:57:59.244 026 15627.01 581.74 57108.46 88888.00 2001-01-26 23:58:00.244 026 15627.27 581.37 57108.34 88888.00 2001-01-26 23:58:01.244 026 15626.62 580.75 57107.85 88888.00 2001-01-26 23:58:02.244 026 15627.66 581.62 57108.95 88888.00 2001-01-26 23:58:03.244 026 15627.27 581.37 57108.46 88888.00 2001-01-26 23:58:04.244 026 15627.14 581.74 57108.83 88888.00 2001-01-26 23:58:05.244 026 15627.14 581.87 57107.73 88888.00 2001-01-26 23:58:06.244 026 15627.79 581.25 57108.10 88888.00 2001-01-26 23:58:07.244 026 15627.01 581.00 57108.46 88888.00 2001-01-26 23:58:08.244 026 15627.79 580.87 57108.83 88888.00 2001-01-26 23:58:09.244 026 15627.66 581.49 57108.83 88888.00 2001-01-26 23:58:10.244 026 15627.40 581.49 57107.85 88888.00 2001-01-26 23:58:11.244 026 15627.01 581.62 57108.71 88888.00 2001-01-26 23:58:12.244 026 15627.40 581.25 57108.34 88888.00 2001-01-26 23:58:13.244 026 15627.27 581.25 57108.46 88888.00 2001-01-26 23:58:14.244 026 15627.14 581.87 57108.83 88888.00 2001-01-26 23:58:15.244 026 15626.75 581.37 57107.97 88888.00 2001-01-26 23:58:16.244 026 15626.36 581.12 57108.59 88888.00 2001-01-26 23:58:17.244 026 15627.14 581.00 57108.46 88888.00 2001-01-26 23:58:18.244 026 15627.01 581.37 57108.34 88888.00 2001-01-26 23:58:19.244 026 15626.88 581.87 57108.22 88888.00 2001-01-26 23:58:20.244 026 15626.75 581.12 57108.46 88888.00 2001-01-26 23:58:21.244 026 15626.88 581.74 57108.10 88888.00 2001-01-26 23:58:22.244 026 15626.62 581.74 57107.36 88888.00 2001-01-26 23:58:23.244 026 15627.01 581.37 57108.22 88888.00 2001-01-26 23:58:24.244 026 15626.49 581.74 57109.07 88888.00 2001-01-26 23:58:25.244 026 15626.23 581.37 57108.22 88888.00 2001-01-26 23:58:26.244 026 15626.49 581.62 57108.59 88888.00 2001-01-26 23:58:27.244 026 15626.88 581.87 57108.10 88888.00 2001-01-26 23:58:28.244 026 15626.36 581.62 57108.46 88888.00 2001-01-26 23:58:29.244 026 15627.14 581.37 57107.61 88888.00 2001-01-26 23:58:30.244 026 15626.23 581.49 57107.48 88888.00 2001-01-26 23:58:31.244 026 15626.36 581.74 57108.22 88888.00 2001-01-26 23:58:32.244 026 15626.49 581.25 57108.22 88888.00 2001-01-26 23:58:33.244 026 15626.75 581.74 57108.10 88888.00 2001-01-26 23:58:34.244 026 15626.49 581.25 57108.22 88888.00 2001-01-26 23:58:35.244 026 15626.10 581.87 57107.85 88888.00 2001-01-26 23:58:36.244 026 15627.01 581.99 57108.22 88888.00 2001-01-26 23:58:37.244 026 15626.23 581.62 57107.85 88888.00 2001-01-26 23:58:38.244 026 15625.71 581.87 57107.61 88888.00 2001-01-26 23:58:39.244 026 15626.36 581.25 57107.85 88888.00 2001-01-26 23:58:40.244 026 15626.88 581.99 57107.36 88888.00 2001-01-26 23:58:41.244 026 15626.49 581.62 57107.97 88888.00 2001-01-26 23:58:42.244 026 15626.75 582.11 57107.73 88888.00 2001-01-26 23:58:43.244 026 15626.75 581.25 57107.61 88888.00 2001-01-26 23:58:44.244 026 15626.75 581.62 57108.22 88888.00 2001-01-26 23:58:45.244 026 15626.62 581.49 57108.10 88888.00 2001-01-26 23:58:46.244 026 15625.97 581.49 57107.73 88888.00 2001-01-26 23:58:47.244 026 15626.62 581.87 57108.10 88888.00 2001-01-26 23:58:48.244 026 15626.49 581.37 57108.22 88888.00 2001-01-26 23:58:49.244 026 15626.49 581.37 57107.61 88888.00 2001-01-26 23:58:50.244 026 15626.49 581.12 57107.97 88888.00 2001-01-26 23:58:51.244 026 15625.84 581.99 57107.85 88888.00 2001-01-26 23:58:52.244 026 15626.49 581.62 57107.85 88888.00 2001-01-26 23:58:53.244 026 15625.58 581.74 57107.36 88888.00 2001-01-26 23:58:54.244 026 15626.23 581.62 57107.48 88888.00 2001-01-26 23:58:55.244 026 15626.10 581.00 57107.48 88888.00 2001-01-26 23:58:56.244 026 15625.84 581.37 57107.85 88888.00 2001-01-26 23:58:57.244 026 15626.10 581.87 57107.73 88888.00 2001-01-26 23:58:58.244 026 15625.97 581.74 57107.36 88888.00 2001-01-26 23:58:59.244 026 15626.49 581.62 57108.10 88888.00 2001-01-26 23:59:00.244 026 15625.58 581.49 57108.34 88888.00 2001-01-26 23:59:01.244 026 15626.23 581.49 57107.97 88888.00 2001-01-26 23:59:02.244 026 15625.45 582.11 57107.36 88888.00 2001-01-26 23:59:03.244 026 15626.49 581.12 57107.85 88888.00 2001-01-26 23:59:04.244 026 15626.62 582.11 57107.36 88888.00 2001-01-26 23:59:05.244 026 15625.71 581.87 57107.12 88888.00 2001-01-26 23:59:06.244 026 15625.71 581.49 57107.24 88888.00 2001-01-26 23:59:07.244 026 15626.36 581.49 57107.61 88888.00 2001-01-26 23:59:08.244 026 15626.36 581.37 57107.12 88888.00 2001-01-26 23:59:09.244 026 15625.84 581.87 57107.73 88888.00 2001-01-26 23:59:10.244 026 15625.84 580.75 57107.73 88888.00 2001-01-26 23:59:11.244 026 15626.23 580.87 57107.48 88888.00 2001-01-26 23:59:12.244 026 15626.36 581.49 57107.00 88888.00 2001-01-26 23:59:13.244 026 15626.49 581.12 57107.61 88888.00 2001-01-26 23:59:14.244 026 15625.58 580.63 57107.73 88888.00 2001-01-26 23:59:15.244 026 15625.58 581.87 57108.10 88888.00 2001-01-26 23:59:16.244 026 15626.23 581.62 57107.73 88888.00 2001-01-26 23:59:17.244 026 15625.06 581.00 57107.73 88888.00 2001-01-26 23:59:18.244 026 15625.71 581.37 57107.48 88888.00 2001-01-26 23:59:19.244 026 15626.23 581.00 57107.12 88888.00 2001-01-26 23:59:20.244 026 15625.97 581.12 57107.48 88888.00 2001-01-26 23:59:21.244 026 15625.71 581.12 57106.75 88888.00 2001-01-26 23:59:22.244 026 15625.71 582.24 57107.85 88888.00 2001-01-26 23:59:23.244 026 15626.75 581.25 57106.88 88888.00 2001-01-26 23:59:24.244 026 15625.71 582.11 57107.24 88888.00 2001-01-26 23:59:25.244 026 15625.58 581.74 57107.48 88888.00 2001-01-26 23:59:26.244 026 15626.10 581.37 57107.36 88888.00 2001-01-26 23:59:27.244 026 15626.36 581.12 57107.48 88888.00 2001-01-26 23:59:28.244 026 15625.71 581.37 57107.61 88888.00 2001-01-26 23:59:29.244 026 15625.58 581.25 57108.34 88888.00 2001-01-26 23:59:30.244 026 15625.71 581.00 57107.61 88888.00 2001-01-26 23:59:31.244 026 15626.36 581.62 57107.61 88888.00 2001-01-26 23:59:32.244 026 15625.58 581.37 57107.36 88888.00 2001-01-26 23:59:33.244 026 15626.10 580.87 57107.73 88888.00 2001-01-26 23:59:34.244 026 15625.58 581.49 57107.85 88888.00 2001-01-26 23:59:35.244 026 15626.23 581.37 57108.10 88888.00 2001-01-26 23:59:36.244 026 15625.58 581.49 57107.73 88888.00 2001-01-26 23:59:37.244 026 15625.71 581.12 57107.36 88888.00 2001-01-26 23:59:38.244 026 15625.19 581.25 57107.36 88888.00 2001-01-26 23:59:39.244 026 15625.84 580.87 57107.48 88888.00 2001-01-26 23:59:40.244 026 15625.58 581.25 57107.61 88888.00 2001-01-26 23:59:41.244 026 15625.45 581.25 57107.24 88888.00 2001-01-26 23:59:42.244 026 15625.45 581.62 57107.12 88888.00 2001-01-26 23:59:43.244 026 15624.93 581.12 57107.61 88888.00 2001-01-26 23:59:44.244 026 15625.97 581.00 57107.12 88888.00 2001-01-26 23:59:45.244 026 15625.58 581.12 57106.75 88888.00 2001-01-26 23:59:46.244 026 15626.10 581.25 57107.00 88888.00 2001-01-26 23:59:47.244 026 15625.71 581.00 57107.36 88888.00 2001-01-26 23:59:48.244 026 15625.84 581.37 57107.00 88888.00 2001-01-26 23:59:49.244 026 15625.19 581.00 57107.85 88888.00 2001-01-26 23:59:50.244 026 15626.36 581.12 57107.00 88888.00 2001-01-26 23:59:51.244 026 15625.84 581.74 57107.48 88888.00 2001-01-26 23:59:52.244 026 15625.71 581.12 57107.36 88888.00 2001-01-26 23:59:53.244 026 15625.84 581.49 57107.24 88888.00 2001-01-26 23:59:54.244 026 15626.23 581.12 57107.36 88888.00 2001-01-26 23:59:55.244 026 15625.58 581.00 57107.48 88888.00